37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 3 | 20250210 | 202200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250210 | 202100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250210 | 202000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250210 | 201900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250210 | 201800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250210 | 201700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250210 | 201600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250210 | 201500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250210 | 201400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250210 | 201300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250210 | 201200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250210 | 201100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250210 | 201000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250210 | 200900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250210 | 200800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250210 | 200700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250210 | 200600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250210 | 200500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250210 | 200400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250210 | 200300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250210 | 200200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250210 | 200100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250210 | 200000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250210 | 195900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250210 | 195800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250210 | 195700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250210 | 195600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250210 | 195500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250210 | 195400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250210 | 195300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 33 | 20250210 | 195200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250210 | 195100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250210 | 195000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250210 | 194900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250210 | 194800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250210 | 194700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250210 | 194600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250210 | 194500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250210 | 194400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250210 | 194300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250210 | 194200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250210 | 194100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250210 | 194000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250210 | 193900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250210 | 193800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250210 | 193700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250210 | 193600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250210 | 193500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250210 | 193400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250210 | 193300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250210 | 193200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250210 | 193100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250210 | 193000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250210 | 192900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250210 | 192800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250210 | 192700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250210 | 192600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250210 | 192500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250210 | 192400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250210 | 192300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 63 | 20250210 | 192200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250210 | 192100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250210 | 192000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250210 | 191900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250210 | 191800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250210 | 191700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250210 | 191600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250210 | 191500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250210 | 191400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250210 | 191300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250210 | 191200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250210 | 191100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250210 | 191000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250210 | 190900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250210 | 190800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250210 | 190700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250210 | 190600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250210 | 190500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250210 | 190400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250210 | 190300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250210 | 190200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250210 | 190100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250210 | 190000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250210 | 185900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250210 | 185800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250210 | 185700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250210 | 185600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250210 | 185500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250210 | 185400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250210 | 185300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 93 | 20250210 | 185200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250210 | 185100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250210 | 185000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250210 | 184900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250210 | 184800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250210 | 184700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250210 | 184600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250210 | 184500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250210 | 184400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250210 | 184300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250210 | 184200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250210 | 184100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250210 | 184000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250210 | 183900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250210 | 183800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250210 | 183700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250210 | 183600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250210 | 183500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250210 | 183400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250210 | 183300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250210 | 183200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250210 | 183100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250210 | 183000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250210 | 182900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250210 | 182800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250210 | 182700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250210 | 182600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250210 | 182500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250210 | 182400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250210 | 182300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 123 | 20250210 | 182200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250210 | 182100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250210 | 182000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250210 | 181900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250210 | 181800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250210 | 181700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250210 | 181600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250210 | 181500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250210 | 181400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250210 | 181300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250210 | 181200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250210 | 181100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250210 | 181000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250210 | 180900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250210 | 180800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250210 | 180700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250210 | 180600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250210 | 180500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250210 | 180400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250210 | 180300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250210 | 180200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250210 | 180100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250210 | 180000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250210 | 175900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250210 | 175800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250210 | 175700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250210 | 175600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250210 | 175500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250210 | 175400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250210 | 175300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 153 | 20250210 | 175200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250210 | 175100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250210 | 175000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250210 | 174900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250210 | 174800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250210 | 174700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250210 | 174600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250210 | 174500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250210 | 174400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250210 | 174300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250210 | 174200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250210 | 174100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250210 | 174000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250210 | 173900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250210 | 173800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250210 | 173700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250210 | 173600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250210 | 173500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250210 | 173400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250210 | 173300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250210 | 173200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250210 | 173100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250210 | 173000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250210 | 172900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250210 | 172800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250210 | 172700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250210 | 172600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250210 | 172500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250210 | 172400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250210 | 172300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 183 | 20250210 | 172200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250210 | 172100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250210 | 172000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250210 | 171900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250210 | 171800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250210 | 171700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250210 | 171600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250210 | 171500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250210 | 171400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250210 | 171300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20250210 | 171200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20250210 | 171100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20250210 | 171000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20250210 | 170900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20250210 | 170800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20250210 | 170700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20250210 | 170600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20250210 | 170500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20250210 | 170400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20250210 | 170300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20250210 | 170200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20250210 | 170100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20250210 | 170000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20250210 | 165900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20250210 | 165800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20250210 | 165700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20250210 | 165600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20250210 | 165500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20250210 | 165400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20250210 | 165300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 213 | 20250210 | 165200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20250210 | 165100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20250210 | 165000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20250210 | 164900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20250210 | 164800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20250210 | 164700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20250210 | 164600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20250210 | 164500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20250210 | 164400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20250210 | 164300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20250210 | 164200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20250210 | 164100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20250210 | 164000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20250210 | 163900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20250210 | 163800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20250210 | 163700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20250210 | 163600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20250210 | 163500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20250210 | 163400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20250210 | 163300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20250210 | 163200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20250210 | 163100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20250210 | 163000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20250210 | 162900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20250210 | 162800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20250210 | 162700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20250210 | 162600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20250210 | 162500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20250210 | 162400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20250210 | 162300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 243 | 20250210 | 162200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20250210 | 162100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20250210 | 162000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20250210 | 161900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20250210 | 161800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20250210 | 161700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20250210 | 161600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20250210 | 161500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20250210 | 161400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20250210 | 161300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20250210 | 161200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20250210 | 161100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20250210 | 161000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20250210 | 160900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20250210 | 160800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20250210 | 160700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20250210 | 160600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20250210 | 160500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20250210 | 160400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20250210 | 160300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20250210 | 160200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20250210 | 160100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20250210 | 160000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20250210 | 155900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20250210 | 155800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20250210 | 155700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20250210 | 155600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20250210 | 155500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20250210 | 155400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20250210 | 155300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 273 | 20250210 | 155200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20250210 | 155100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20250210 | 155000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20250210 | 154900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20250210 | 154800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20250210 | 154700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20250210 | 154600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20250210 | 154500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20250210 | 154400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20250210 | 154300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20250210 | 154200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20250210 | 154100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20250210 | 154000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20250210 | 153900 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20250210 | 153800 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20250210 | 153700 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20250210 | 153600 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20250210 | 153500 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20250210 | 153400 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20250210 | 153300 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20250210 | 153200 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20250210 | 153100 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20250210 | 153000 | 25792977630 | 19600 | 19600 | 19600 | 19600 | 27797 |
| 296 | 20250210 | 152900 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 297 | 20250210 | 152800 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 298 | 20250210 | 152700 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 299 | 20250210 | 152600 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 300 | 20250210 | 152500 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 301 | 20250210 | 152400 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 302 | 20250210 | 152300 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 303 | 20250210 | 152200 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 304 | 20250210 | 152100 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 305 | 20250210 | 152000 | 25248156430 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20250210 | 151900 | 25248156430 | 19640 | 19670 | 19700 | 19630 | 3730 |
| 307 | 20250210 | 151800 | 25174831070 | 19690 | 19680 | 19690 | 19660 | 568 |
| 308 | 20250210 | 151700 | 25163655600 | 19680 | 19640 | 19680 | 19630 | 1969 |
| 309 | 20250210 | 151600 | 25124953350 | 19640 | 19650 | 19650 | 19630 | 1831 |
| 310 | 20250210 | 151500 | 25088995490 | 19650 | 19640 | 19650 | 19630 | 804 |
| 311 | 20250210 | 151400 | 25073203380 | 19630 | 19650 | 19660 | 19630 | 1030 |
| 312 | 20250210 | 151300 | 25052971990 | 19640 | 19610 | 19660 | 19610 | 1170 |
| 313 | 20250210 | 151200 | 25029985000 | 19610 | 19640 | 19650 | 19590 | 5891 |
| 314 | 20250210 | 151100 | 24914478190 | 19630 | 19640 | 19640 | 19630 | 339 |
| 315 | 20250210 | 151000 | 24907822120 | 19630 | 19660 | 19670 | 19630 | 1323 |
| 316 | 20250210 | 150900 | 24881819060 | 19640 | 19650 | 19670 | 19640 | 1047 |
| 317 | 20250210 | 150800 | 24861243120 | 19650 | 19670 | 19670 | 19650 | 3383 |
| 318 | 20250210 | 150700 | 24794712410 | 19670 | 19680 | 19690 | 19670 | 1669 |
| 319 | 20250210 | 150600 | 24761877900 | 19680 | 19690 | 19690 | 19680 | 1129 |
| 320 | 20250210 | 150500 | 24739650860 | 19680 | 19710 | 19720 | 19680 | 2520 |
| 321 | 20250210 | 150400 | 24690027150 | 19710 | 19710 | 19720 | 19680 | 1781 |
| 322 | 20250210 | 150300 | 24654926330 | 19700 | 19720 | 19730 | 19680 | 1451 |
| 323 | 20250210 | 150200 | 24626322320 | 19720 | 19720 | 19750 | 19720 | 166 |
| 324 | 20250210 | 150100 | 24623045640 | 19770 | 19670 | 19780 | 19670 | 2729 |
| 325 | 20250210 | 150000 | 24569200790 | 19670 | 19690 | 19710 | 19670 | 2124 |
| 326 | 20250210 | 145900 | 24527390650 | 19710 | 19710 | 19720 | 19660 | 3132 |
| 327 | 20250210 | 145800 | 24465748610 | 19710 | 19720 | 19720 | 19710 | 329 |
| 328 | 20250210 | 145700 | 24459264010 | 19720 | 19720 | 19720 | 19710 | 614 |
| 329 | 20250210 | 145600 | 24447160570 | 19730 | 19730 | 19740 | 19710 | 2128 |
| 330 | 20250210 | 145500 | 24405179230 | 19730 | 19710 | 19730 | 19700 | 1093 |
| 331 | 20250210 | 145400 | 24383638380 | 19710 | 19710 | 19740 | 19700 | 1916 |
| 332 | 20250210 | 145300 | 24345847510 | 19700 | 19720 | 19730 | 19700 | 1744 |
| 333 | 20250210 | 145200 | 24311473160 | 19730 | 19750 | 19750 | 19710 | 1030 |
| 334 | 20250210 | 145100 | 24291142440 | 19760 | 19840 | 19840 | 19730 | 2469 |
| 335 | 20250210 | 145000 | 24242290880 | 19840 | 19810 | 19840 | 19810 | 374 |
| 336 | 20250210 | 144900 | 24234874210 | 19810 | 19800 | 19820 | 19800 | 534 |
| 337 | 20250210 | 144800 | 24224298000 | 19800 | 19820 | 19830 | 19790 | 486 |
| 338 | 20250210 | 144700 | 24214672750 | 19830 | 19800 | 19830 | 19790 | 486 |
| 339 | 20250210 | 144600 | 24205047360 | 19810 | 19780 | 19900 | 19780 | 1883 |
| 340 | 20250210 | 144500 | 24167725590 | 19790 | 19730 | 19790 | 19730 | 931 |
| 341 | 20250210 | 144400 | 24149311280 | 19730 | 19790 | 19790 | 19720 | 1398 |
| 342 | 20250210 | 144300 | 24121657550 | 19780 | 19780 | 19790 | 19740 | 458 |
| 343 | 20250210 | 144200 | 24112598820 | 19740 | 19760 | 19780 | 19710 | 507 |
| 344 | 20250210 | 144100 | 24102590680 | 19750 | 19700 | 19780 | 19670 | 1476 |
| 345 | 20250210 | 144000 | 24073438170 | 19720 | 19720 | 19750 | 19680 | 1504 |
| 346 | 20250210 | 143900 | 24043803250 | 19720 | 19700 | 19720 | 19690 | 337 |
| 347 | 20250210 | 143800 | 24037165070 | 19700 | 19770 | 19780 | 19660 | 4822 |
| 348 | 20250210 | 143700 | 23942117670 | 19790 | 19860 | 19860 | 19760 | 8343 |
| 349 | 20250210 | 143600 | 23776810130 | 19860 | 19860 | 19900 | 19850 | 1370 |
| 350 | 20250210 | 143500 | 23749580230 | 19850 | 19930 | 19930 | 19850 | 5171 |
| 351 | 20250210 | 143400 | 23646796860 | 19920 | 19910 | 19920 | 19900 | 419 |
| 352 | 20250210 | 143300 | 23638451550 | 19900 | 19910 | 19920 | 19900 | 585 |
| 353 | 20250210 | 143200 | 23626807080 | 19910 | 19930 | 19940 | 19900 | 715 |
| 354 | 20250210 | 143100 | 23612575780 | 19930 | 19920 | 19970 | 19920 | 338 |
| 355 | 20250210 | 143000 | 23605836590 | 19920 | 19920 | 19990 | 19920 | 2461 |
| 356 | 20250210 | 142900 | 23556732160 | 19910 | 19930 | 19930 | 19900 | 3374 |
| 357 | 20250210 | 142800 | 23489530700 | 19930 | 19930 | 19960 | 19930 | 2174 |
| 358 | 20250210 | 142700 | 23446167090 | 19930 | 20000 | 20000 | 19930 | 2523 |
| 359 | 20250210 | 142600 | 23395812130 | 20050 | 20000 | 20050 | 19990 | 1190 |
| 360 | 20250210 | 142500 | 23372000180 | 20000 | 20150 | 20150 | 19990 | 5400 |
| 361 | 20250210 | 142400 | 23263700040 | 20200 | 20150 | 20250 | 20100 | 3724 |
| 362 | 20250210 | 142300 | 23188536890 | 20150 | 20050 | 20150 | 20000 | 3720 |
| 363 | 20250210 | 142200 | 23113717840 | 20050 | 20250 | 20250 | 20000 | 1576 |
| 364 | 20250210 | 142100 | 23082114440 | 20200 | 20200 | 20300 | 20150 | 16112 |
| 365 | 20250210 | 142000 | 22755921490 | 20250 | 20000 | 20250 | 20000 | 10362 |
| 366 | 20250210 | 141900 | 22546855940 | 20150 | 20100 | 20150 | 19960 | 6146 |
| 367 | 20250210 | 141800 | 22423358080 | 20050 | 19950 | 20100 | 19950 | 12142 |
| 368 | 20250210 | 141700 | 22180303370 | 19950 | 19950 | 19980 | 19940 | 2302 |
| 369 | 20250210 | 141600 | 22134346980 | 19950 | 19930 | 19950 | 19920 | 1936 |
| 370 | 20250210 | 141500 | 22095758920 | 19940 | 19920 | 19950 | 19910 | 888 |
| 371 | 20250210 | 141400 | 22078068430 | 19920 | 19910 | 19920 | 19910 | 514 |
| 372 | 20250210 | 141300 | 22067831630 | 19920 | 19880 | 19920 | 19880 | 1458 |
| 373 | 20250210 | 141200 | 22038824480 | 19880 | 19920 | 19930 | 19860 | 2024 |
| 374 | 20250210 | 141100 | 21998577660 | 19910 | 19920 | 19930 | 19890 | 1712 |
| 375 | 20250210 | 141000 | 21964504970 | 19920 | 19880 | 19930 | 19870 | 4583 |
| 376 | 20250210 | 140900 | 21873322860 | 19880 | 19880 | 19890 | 19860 | 586 |
| 377 | 20250210 | 140800 | 21861677060 | 19880 | 19830 | 19880 | 19830 | 1198 |
| 378 | 20250210 | 140700 | 21837899330 | 19830 | 19810 | 19830 | 19800 | 623 |
| 379 | 20250210 | 140600 | 21825553380 | 19800 | 19810 | 19820 | 19780 | 2857 |
| 380 | 20250210 | 140500 | 21768990360 | 19820 | 19830 | 19970 | 19790 | 4453 |
| 381 | 20250210 | 140400 | 21680697620 | 19840 | 19780 | 19840 | 19780 | 848 |
| 382 | 20250210 | 140300 | 21663892600 | 19770 | 19770 | 19810 | 19740 | 9307 |
| 383 | 20250210 | 140200 | 21479887540 | 19740 | 19730 | 19800 | 19730 | 1109 |
| 384 | 20250210 | 140100 | 21457955780 | 19740 | 19790 | 19960 | 19740 | 3774 |
| 385 | 20250210 | 140000 | 21383154740 | 19770 | 19720 | 19780 | 19720 | 1801 |
| 386 | 20250210 | 135900 | 21347590040 | 19720 | 19710 | 19730 | 19690 | 689 |
| 387 | 20250210 | 135800 | 21334007480 | 19710 | 19680 | 19710 | 19640 | 1154 |
| 388 | 20250210 | 135700 | 21311303870 | 19680 | 19710 | 19780 | 19680 | 2948 |
| 389 | 20250210 | 135600 | 21253175180 | 19740 | 19640 | 19790 | 19630 | 3890 |
| 390 | 20250210 | 135500 | 21176474060 | 19640 | 19680 | 19680 | 19510 | 28666 |
| 391 | 20250210 | 135400 | 20616251460 | 19670 | 19670 | 19710 | 19670 | 428 |
| 392 | 20250210 | 135300 | 20607822520 | 19670 | 19770 | 19790 | 19610 | 13398 |
| 393 | 20250210 | 135200 | 20343863670 | 19760 | 19850 | 19920 | 19760 | 11103 |
| 394 | 20250210 | 135100 | 20123288900 | 19850 | 19660 | 19850 | 19620 | 7622 |
| 395 | 20250210 | 135000 | 19973079640 | 19660 | 19620 | 19680 | 19600 | 1774 |
| 396 | 20250210 | 134900 | 19938277180 | 19590 | 19720 | 19720 | 19470 | 11132 |
| 397 | 20250210 | 134800 | 19720103230 | 19720 | 19730 | 19810 | 19720 | 4156 |
| 398 | 20250210 | 134700 | 19638052640 | 19730 | 19990 | 19990 | 19720 | 17368 |
| 399 | 20250210 | 134600 | 19292861990 | 19950 | 19990 | 20100 | 19940 | 12566 |
| 400 | 20250210 | 134500 | 19041953210 | 19990 | 20100 | 20150 | 19990 | 11424 |
| 401 | 20250210 | 134400 | 18812506710 | 20100 | 20100 | 20200 | 20050 | 7422 |
| 402 | 20250210 | 134300 | 18663180810 | 20100 | 20100 | 20200 | 20050 | 4029 |
| 403 | 20250210 | 134200 | 18581975460 | 20100 | 20100 | 20150 | 20050 | 1207 |
| 404 | 20250210 | 134100 | 18557701110 | 20100 | 20200 | 20250 | 20050 | 3338 |
| 405 | 20250210 | 134000 | 18490541310 | 20250 | 20200 | 20300 | 20150 | 10964 |
| 406 | 20250210 | 133900 | 18268598060 | 20200 | 20000 | 20250 | 19990 | 13404 |
| 407 | 20250210 | 133800 | 17998383450 | 20000 | 20050 | 20100 | 19970 | 9014 |
| 408 | 20250210 | 133700 | 17818085650 | 20050 | 20100 | 20100 | 20000 | 4388 |
| 409 | 20250210 | 133600 | 17730109200 | 20050 | 20300 | 20300 | 20050 | 8617 |
| 410 | 20250210 | 133500 | 17556411150 | 20250 | 19990 | 20300 | 19990 | 27162 |
| 411 | 20250210 | 133400 | 17008240300 | 20050 | 19920 | 20100 | 19920 | 29857 |
| 412 | 20250210 | 133300 | 16411125420 | 19920 | 19890 | 19940 | 19850 | 6562 |
| 413 | 20250210 | 133200 | 16280540090 | 19890 | 19860 | 19970 | 19850 | 20639 |
| 414 | 20250210 | 133100 | 15869290290 | 19860 | 19860 | 19880 | 19850 | 6025 |
| 415 | 20250210 | 133000 | 15749627380 | 19870 | 19840 | 19900 | 19740 | 8845 |
| 416 | 20250210 | 132900 | 15573942070 | 19840 | 19710 | 19840 | 19710 | 12086 |
| 417 | 20250210 | 132800 | 15334861350 | 19710 | 19670 | 19710 | 19660 | 3539 |
| 418 | 20250210 | 132700 | 15265177110 | 19670 | 19590 | 19670 | 19580 | 3234 |
| 419 | 20250210 | 132600 | 15201687470 | 19590 | 19470 | 19600 | 19470 | 12631 |
| 420 | 20250210 | 132500 | 14955269820 | 19470 | 19480 | 19480 | 19460 | 958 |
| 421 | 20250210 | 132400 | 14936616740 | 19480 | 19470 | 19500 | 19470 | 525 |
| 422 | 20250210 | 132300 | 14926385310 | 19470 | 19460 | 19480 | 19450 | 5206 |
| 423 | 20250210 | 132200 | 14825080960 | 19460 | 19470 | 19480 | 19460 | 1280 |
| 424 | 20250210 | 132100 | 14800159890 | 19470 | 19470 | 19480 | 19470 | 862 |
| 425 | 20250210 | 132000 | 14783374920 | 19470 | 19490 | 19490 | 19470 | 1026 |
| 426 | 20250210 | 131900 | 14763390030 | 19490 | 19480 | 19500 | 19470 | 1591 |
| 427 | 20250210 | 131800 | 14732395890 | 19480 | 19500 | 19500 | 19470 | 2786 |
| 428 | 20250210 | 131700 | 14678124530 | 19500 | 19490 | 19540 | 19490 | 883 |
| 429 | 20250210 | 131600 | 14660906770 | 19560 | 19590 | 19600 | 19470 | 8247 |
| 430 | 20250210 | 131500 | 14499580770 | 19590 | 19630 | 19640 | 19590 | 1864 |
| 431 | 20250210 | 131400 | 14463029500 | 19610 | 19670 | 19670 | 19610 | 6142 |
| 432 | 20250210 | 131300 | 14342512210 | 19670 | 19690 | 19690 | 19650 | 1833 |
| 433 | 20250210 | 131200 | 14306447710 | 19660 | 19640 | 19740 | 19640 | 3951 |
| 434 | 20250210 | 131100 | 14228533720 | 19640 | 19640 | 19710 | 19630 | 2884 |
| 435 | 20250210 | 131000 | 14171816160 | 19650 | 19620 | 19660 | 19610 | 2440 |
| 436 | 20250210 | 130900 | 14123906830 | 19620 | 19720 | 19730 | 19610 | 3514 |
| 437 | 20250210 | 130800 | 14054740430 | 19720 | 19560 | 19790 | 19560 | 10785 |
| 438 | 20250210 | 130700 | 13842615290 | 19560 | 19550 | 19580 | 19550 | 2884 |
| 439 | 20250210 | 130600 | 13786185830 | 19560 | 19560 | 19600 | 19550 | 2229 |
| 440 | 20250210 | 130500 | 13742537630 | 19560 | 19610 | 19620 | 19560 | 828 |
| 441 | 20250210 | 130400 | 13726314070 | 19600 | 19500 | 19630 | 19470 | 7341 |
| 442 | 20250210 | 130300 | 13582533120 | 19470 | 19500 | 19550 | 19440 | 14146 |
| 443 | 20250210 | 130200 | 13306673500 | 19440 | 19450 | 19490 | 19430 | 2896 |
| 444 | 20250210 | 130100 | 13250313990 | 19450 | 19380 | 19450 | 19380 | 4454 |
| 445 | 20250210 | 130000 | 13163874760 | 19400 | 19300 | 19400 | 19300 | 1238 |
| 446 | 20250210 | 125900 | 13139908620 | 19300 | 19380 | 19410 | 19300 | 3473 |
| 447 | 20250210 | 125800 | 13072604980 | 19380 | 19340 | 19380 | 19340 | 2546 |
| 448 | 20250210 | 125700 | 13023312370 | 19300 | 19210 | 19340 | 19210 | 1523 |
| 449 | 20250210 | 125600 | 12993900910 | 19300 | 19200 | 19300 | 19200 | 4918 |
| 450 | 20250210 | 125500 | 12899141040 | 19190 | 19180 | 19220 | 19180 | 570 |
| 451 | 20250210 | 125400 | 12888195820 | 19170 | 19170 | 19170 | 19170 | 246 |
| 452 | 20250210 | 125300 | 12883480000 | 19170 | 19170 | 19210 | 19170 | 290 |
| 453 | 20250210 | 125200 | 12877916700 | 19170 | 19170 | 19200 | 19160 | 1440 |
| 454 | 20250210 | 125100 | 12850295730 | 19180 | 19170 | 19200 | 19170 | 173 |
| 455 | 20250210 | 125000 | 12846977920 | 19170 | 19170 | 19170 | 19170 | 118 |
| 456 | 20250210 | 124900 | 12844715860 | 19170 | 19170 | 19180 | 19170 | 238 |
| 457 | 20250210 | 124800 | 12840153340 | 19180 | 19170 | 19180 | 19170 | 93 |
| 458 | 20250210 | 124700 | 12838369950 | 19200 | 19200 | 19200 | 19200 | 1425 |
| 459 | 20250210 | 124600 | 12811009950 | 19200 | 19210 | 19210 | 19200 | 689 |
| 460 | 20250210 | 124500 | 12797777570 | 19200 | 19200 | 19210 | 19200 | 770 |
| 461 | 20250210 | 124400 | 12782989210 | 19200 | 19200 | 19210 | 19200 | 125 |
| 462 | 20250210 | 124300 | 12780589200 | 19200 | 19170 | 19200 | 19160 | 890 |
| 463 | 20250210 | 124200 | 12763508430 | 19170 | 19170 | 19170 | 19170 | 223 |
| 464 | 20250210 | 124100 | 12759233520 | 19160 | 19160 | 19160 | 19150 | 152 |
| 465 | 20250210 | 124000 | 12756322120 | 19160 | 19170 | 19170 | 19150 | 373 |
| 466 | 20250210 | 123900 | 12749175040 | 19160 | 19150 | 19170 | 19150 | 272 |
| 467 | 20250210 | 123800 | 12743963990 | 19170 | 19140 | 19170 | 19140 | 1485 |
| 468 | 20250210 | 123700 | 12715505560 | 19140 | 19160 | 19160 | 19140 | 252 |
| 469 | 20250210 | 123600 | 12710680250 | 19160 | 19170 | 19170 | 19150 | 603 |
| 470 | 20250210 | 123500 | 12699125770 | 19170 | 19180 | 19190 | 19170 | 420 |
| 471 | 20250210 | 123400 | 12691067830 | 19170 | 19200 | 19200 | 19170 | 658 |
| 472 | 20250210 | 123300 | 12678441880 | 19200 | 19200 | 19210 | 19190 | 491 |
| 473 | 20250210 | 123200 | 12669015980 | 19190 | 19180 | 19190 | 19180 | 147 |
| 474 | 20250210 | 123100 | 12666195180 | 19180 | 19190 | 19190 | 19180 | 153 |
| 475 | 20250210 | 123000 | 12663260540 | 19180 | 19200 | 19200 | 19160 | 265 |
| 476 | 20250210 | 122900 | 12658179490 | 19210 | 19210 | 19230 | 19210 | 429 |
| 477 | 20250210 | 122800 | 12649937010 | 19280 | 19120 | 19280 | 19110 | 6716 |
| 478 | 20250210 | 122700 | 12521046460 | 19130 | 19110 | 19130 | 19110 | 434 |
| 479 | 20250210 | 122600 | 12512751490 | 19120 | 19130 | 19130 | 19110 | 152 |
| 480 | 20250210 | 122500 | 12509844890 | 19130 | 19140 | 19140 | 19110 | 315 |
| 481 | 20250210 | 122400 | 12503818210 | 19140 | 19110 | 19140 | 19100 | 476 |
| 482 | 20250210 | 122300 | 12494720700 | 19100 | 19110 | 19120 | 19100 | 452 |
| 483 | 20250210 | 122200 | 12486081760 | 19100 | 19110 | 19120 | 19100 | 954 |
| 484 | 20250210 | 122100 | 12467852200 | 19110 | 19120 | 19140 | 19110 | 272 |
| 485 | 20250210 | 122000 | 12462651240 | 19140 | 19140 | 19150 | 19120 | 216 |
| 486 | 20250210 | 121900 | 12458516040 | 19140 | 19110 | 19140 | 19110 | 419 |
| 487 | 20250210 | 121800 | 12450506260 | 19120 | 19130 | 19140 | 19120 | 336 |
| 488 | 20250210 | 121700 | 12444078800 | 19130 | 19130 | 19160 | 19130 | 272 |
| 489 | 20250210 | 121600 | 12438874340 | 19160 | 19160 | 19200 | 19160 | 344 |
| 490 | 20250210 | 121500 | 12432282880 | 19160 | 19140 | 19160 | 19110 | 2049 |
| 491 | 20250210 | 121400 | 12393062950 | 19140 | 19110 | 19140 | 19110 | 295 |
| 492 | 20250210 | 121300 | 12387422330 | 19110 | 19110 | 19150 | 19110 | 4058 |
| 493 | 20250210 | 121200 | 12309803490 | 19100 | 19110 | 19120 | 19100 | 586 |
| 494 | 20250210 | 121100 | 12298606910 | 19110 | 19180 | 19180 | 19110 | 12707 |
| 495 | 20250210 | 121000 | 12055267180 | 19180 | 19200 | 19210 | 19180 | 1229 |
| 496 | 20250210 | 120900 | 12031683570 | 19200 | 19220 | 19220 | 19200 | 682 |
| 497 | 20250210 | 120800 | 12018585160 | 19220 | 19210 | 19270 | 19210 | 341 |
| 498 | 20250210 | 120700 | 12012034170 | 19210 | 19220 | 19250 | 19200 | 1669 |
| 499 | 20250210 | 120600 | 11979962810 | 19220 | 19290 | 19290 | 19220 | 2004 |
| 500 | 20250210 | 120500 | 11941362690 | 19270 | 19270 | 19300 | 19270 | 897 |
| 501 | 20250210 | 120400 | 11924064040 | 19300 | 19250 | 19300 | 19250 | 1570 |
| 502 | 20250210 | 120300 | 11893773990 | 19250 | 19300 | 19300 | 19250 | 1197 |
| 503 | 20250210 | 120200 | 11870694010 | 19300 | 19240 | 19300 | 19240 | 3947 |
| 504 | 20250210 | 120100 | 11794601730 | 19270 | 19240 | 19270 | 19210 | 1359 |
| 505 | 20250210 | 120000 | 11768451420 | 19230 | 19250 | 19270 | 19230 | 1141 |
| 506 | 20250210 | 115900 | 11746483260 | 19250 | 19290 | 19300 | 19250 | 2821 |
| 507 | 20250210 | 115800 | 11692115360 | 19290 | 19280 | 19300 | 19280 | 841 |
| 508 | 20250210 | 115700 | 11675890570 | 19290 | 19260 | 19290 | 19260 | 1875 |
| 509 | 20250210 | 115600 | 11639755290 | 19280 | 19250 | 19290 | 19250 | 500 |
| 510 | 20250210 | 115500 | 11630118430 | 19240 | 19210 | 19290 | 19200 | 2246 |
| 511 | 20250210 | 115400 | 11586850930 | 19200 | 19230 | 19260 | 19200 | 1451 |
| 512 | 20250210 | 115300 | 11558944970 | 19230 | 19190 | 19230 | 19190 | 2090 |
| 513 | 20250210 | 115200 | 11518784560 | 19230 | 19310 | 19310 | 19170 | 2327 |
| 514 | 20250210 | 115100 | 11473990130 | 19320 | 19150 | 19330 | 19140 | 3139 |
| 515 | 20250210 | 115000 | 11413749750 | 19140 | 19140 | 19140 | 19130 | 1779 |
| 516 | 20250210 | 114900 | 11379706470 | 19140 | 19150 | 19150 | 19130 | 879 |
| 517 | 20250210 | 114800 | 11362877490 | 19160 | 19140 | 19170 | 19130 | 1187 |
| 518 | 20250210 | 114700 | 11340151320 | 19130 | 19120 | 19160 | 19110 | 1023 |
| 519 | 20250210 | 114600 | 11320581520 | 19130 | 19140 | 19150 | 19120 | 893 |
| 520 | 20250210 | 114500 | 11303494490 | 19140 | 19150 | 19150 | 19130 | 935 |
| 521 | 20250210 | 114400 | 11285598560 | 19150 | 19160 | 19190 | 19150 | 2596 |
| 522 | 20250210 | 114300 | 11235881630 | 19160 | 19290 | 19300 | 19150 | 2256 |
| 523 | 20250210 | 114200 | 11192573810 | 19240 | 19210 | 19290 | 19190 | 5051 |
| 524 | 20250210 | 114100 | 11095495500 | 19220 | 19310 | 19310 | 19220 | 4990 |
| 525 | 20250210 | 114000 | 10999299330 | 19320 | 19280 | 19330 | 19280 | 1439 |
| 526 | 20250210 | 113900 | 10971518600 | 19280 | 19310 | 19320 | 19210 | 1468 |
| 527 | 20250210 | 113800 | 10943213010 | 19260 | 19250 | 19320 | 19210 | 2508 |
| 528 | 20250210 | 113700 | 10894946270 | 19250 | 19330 | 19330 | 19210 | 2340 |
| 529 | 20250210 | 113600 | 10849877530 | 19330 | 19330 | 19370 | 19330 | 1458 |
| 530 | 20250210 | 113500 | 10821672810 | 19330 | 19320 | 19340 | 19270 | 1817 |
| 531 | 20250210 | 113400 | 10786594780 | 19320 | 19250 | 19350 | 19210 | 3370 |
| 532 | 20250210 | 113300 | 10721558350 | 19200 | 19330 | 19330 | 19200 | 6924 |
| 533 | 20250210 | 113200 | 10588010390 | 19330 | 19350 | 19390 | 19330 | 3558 |
| 534 | 20250210 | 113100 | 10519149620 | 19350 | 19420 | 19450 | 19350 | 3697 |
| 535 | 20250210 | 113000 | 10447453240 | 19420 | 19450 | 19520 | 19350 | 7873 |
| 536 | 20250210 | 112900 | 10294649910 | 19490 | 19630 | 19640 | 19350 | 23844 |
| 537 | 20250210 | 112800 | 9829908780 | 19620 | 19630 | 19800 | 19620 | 40201 |
| 538 | 20250210 | 112700 | 9038755960 | 19620 | 19620 | 19620 | 19620 | 0 |
| 539 | 20250210 | 112600 | 9038755960 | 19620 | 19530 | 19620 | 19530 | 22607 |
| 540 | 20250210 | 112500 | 8595957770 | 19530 | 19530 | 19550 | 19420 | 12173 |
| 541 | 20250210 | 112400 | 8358421470 | 19530 | 19420 | 19540 | 19330 | 24924 |
| 542 | 20250210 | 112300 | 7872989720 | 19420 | 19320 | 19460 | 19310 | 16333 |
| 543 | 20250210 | 112200 | 7556011390 | 19320 | 19380 | 19390 | 19300 | 6495 |
| 544 | 20250210 | 112100 | 7430397800 | 19380 | 19340 | 19410 | 19300 | 5826 |
| 545 | 20250210 | 112000 | 7317497490 | 19310 | 19290 | 19400 | 19290 | 10283 |
| 546 | 20250210 | 111900 | 7118574870 | 19290 | 19220 | 19400 | 19190 | 33967 |
| 547 | 20250210 | 111800 | 6462210520 | 19220 | 19070 | 19220 | 18940 | 8918 |
| 548 | 20250210 | 111700 | 6291667850 | 19140 | 18890 | 19160 | 18890 | 35755 |
| 549 | 20250210 | 111600 | 5611499060 | 18880 | 18850 | 18910 | 18850 | 506 |
| 550 | 20250210 | 111500 | 5601940330 | 18900 | 18780 | 18900 | 18780 | 4424 |
| 551 | 20250210 | 111400 | 5518415760 | 18800 | 18750 | 18800 | 18750 | 1139 |
| 552 | 20250210 | 111300 | 5497041030 | 18740 | 18750 | 18750 | 18710 | 1509 |
| 553 | 20250210 | 111200 | 5468771340 | 18750 | 18750 | 18750 | 18730 | 1242 |
| 554 | 20250210 | 111100 | 5445498490 | 18750 | 18780 | 18780 | 18740 | 1599 |
| 555 | 20250210 | 111000 | 5415519070 | 18780 | 18770 | 18790 | 18760 | 3784 |
| 556 | 20250210 | 110900 | 5344511880 | 18780 | 18800 | 18800 | 18780 | 2468 |
| 557 | 20250210 | 110800 | 5298134890 | 18800 | 18790 | 18800 | 18790 | 423 |
| 558 | 20250210 | 110700 | 5290182810 | 18790 | 18860 | 18860 | 18790 | 2395 |
| 559 | 20250210 | 110600 | 5245115400 | 18870 | 18870 | 18890 | 18870 | 963 |
| 560 | 20250210 | 110500 | 5226941210 | 18880 | 18880 | 18880 | 18880 | 728 |
| 561 | 20250210 | 110400 | 5213196570 | 18880 | 18960 | 18960 | 18880 | 537 |
| 562 | 20250210 | 110300 | 5203042090 | 18900 | 18900 | 18970 | 18880 | 6631 |
| 563 | 20250210 | 110200 | 5077379930 | 18910 | 18880 | 18920 | 18860 | 2564 |
| 564 | 20250210 | 110100 | 5028928250 | 18880 | 18850 | 18900 | 18850 | 738 |
| 565 | 20250210 | 110000 | 5014991620 | 18850 | 18840 | 18850 | 18840 | 854 |
| 566 | 20250210 | 105900 | 4998900020 | 18880 | 18930 | 18940 | 18860 | 762 |
| 567 | 20250210 | 105800 | 4984504160 | 18950 | 18850 | 18950 | 18840 | 6228 |
| 568 | 20250210 | 105700 | 4866721500 | 18860 | 18870 | 18870 | 18830 | 128 |
| 569 | 20250210 | 105600 | 4864306590 | 18870 | 18870 | 18880 | 18830 | 1059 |
| 570 | 20250210 | 105500 | 4844335710 | 18870 | 18810 | 18870 | 18810 | 2139 |
| 571 | 20250210 | 105400 | 4804032470 | 18810 | 18770 | 18810 | 18770 | 1336 |
| 572 | 20250210 | 105300 | 4778924140 | 18770 | 18780 | 18780 | 18770 | 92 |
| 573 | 20250210 | 105200 | 4777196740 | 18780 | 18770 | 18780 | 18770 | 190 |
| 574 | 20250210 | 105100 | 4773628680 | 18780 | 18750 | 18780 | 18690 | 1090 |
| 575 | 20250210 | 105000 | 4753205760 | 18740 | 18670 | 18740 | 18640 | 1952 |
| 576 | 20250210 | 104900 | 4716734090 | 18670 | 18680 | 18730 | 18670 | 2468 |
| 577 | 20250210 | 104800 | 4670628680 | 18680 | 18740 | 18740 | 18680 | 8846 |
| 578 | 20250210 | 104700 | 4505192650 | 18740 | 18750 | 18750 | 18710 | 1216 |
| 579 | 20250210 | 104600 | 4482422220 | 18760 | 18770 | 18770 | 18760 | 369 |
| 580 | 20250210 | 104500 | 4475499570 | 18800 | 18800 | 18820 | 18800 | 1617 |
| 581 | 20250210 | 104400 | 4445091960 | 18800 | 18760 | 18840 | 18760 | 1163 |
| 582 | 20250210 | 104300 | 4423229550 | 18750 | 18800 | 18810 | 18750 | 903 |
| 583 | 20250210 | 104200 | 4406288880 | 18800 | 18820 | 18870 | 18800 | 6620 |
| 584 | 20250210 | 104100 | 4281522180 | 18810 | 18750 | 18840 | 18740 | 2449 |
| 585 | 20250210 | 104000 | 4235510820 | 18760 | 18800 | 18800 | 18760 | 652 |
| 586 | 20250210 | 103900 | 4223260650 | 18800 | 18840 | 18850 | 18800 | 868 |
| 587 | 20250210 | 103800 | 4206916690 | 18850 | 18840 | 18850 | 18820 | 771 |
| 588 | 20250210 | 103700 | 4192396950 | 18830 | 18870 | 18890 | 18830 | 1476 |
| 589 | 20250210 | 103600 | 4164548350 | 18870 | 18840 | 18900 | 18800 | 2885 |
| 590 | 20250210 | 103500 | 4110092490 | 18810 | 18790 | 18810 | 18760 | 616 |
| 591 | 20250210 | 103400 | 4098507930 | 18800 | 18840 | 18840 | 18800 | 392 |
| 592 | 20250210 | 103300 | 4091130590 | 18890 | 18900 | 18920 | 18750 | 2650 |
| 593 | 20250210 | 103200 | 4041046750 | 18900 | 18900 | 18910 | 18750 | 3929 |
| 594 | 20250210 | 103100 | 3966953990 | 18900 | 18810 | 18940 | 18800 | 8153 |
| 595 | 20250210 | 103000 | 3812987250 | 18800 | 18650 | 18800 | 18650 | 2731 |
| 596 | 20250210 | 102900 | 3761918100 | 18650 | 18650 | 18680 | 18650 | 2205 |
| 597 | 20250210 | 102800 | 3720793320 | 18650 | 18740 | 18740 | 18640 | 7392 |
| 598 | 20250210 | 102700 | 3582652350 | 18750 | 18810 | 18820 | 18750 | 582 |
| 599 | 20250210 | 102600 | 3571721380 | 18780 | 18780 | 18830 | 18770 | 866 |
| 600 | 20250210 | 102500 | 3555424490 | 18820 | 18780 | 18850 | 18770 | 1728 |
| 601 | 20250210 | 102400 | 3522935900 | 18840 | 18830 | 18840 | 18750 | 1137 |
| 602 | 20250210 | 102300 | 3501591120 | 18750 | 18720 | 18830 | 18700 | 2755 |
| 603 | 20250210 | 102200 | 3449958890 | 18700 | 18790 | 18830 | 18700 | 2416 |
| 604 | 20250210 | 102100 | 3404714130 | 18860 | 18940 | 18960 | 18790 | 8386 |
| 605 | 20250210 | 102000 | 3246496840 | 18950 | 18770 | 18950 | 18770 | 8328 |
| 606 | 20250210 | 101900 | 3089409010 | 18770 | 18720 | 18790 | 18700 | 8755 |
| 607 | 20250210 | 101800 | 2925428400 | 18720 | 18700 | 18740 | 18670 | 6073 |
| 608 | 20250210 | 101700 | 2811803400 | 18720 | 18580 | 18730 | 18560 | 10135 |
| 609 | 20250210 | 101600 | 2622532420 | 18580 | 18590 | 18590 | 18570 | 854 |
| 610 | 20250210 | 101500 | 2606662200 | 18590 | 18600 | 18600 | 18530 | 2387 |
| 611 | 20250210 | 101400 | 2562320290 | 18600 | 18610 | 18610 | 18560 | 2826 |
| 612 | 20250210 | 101300 | 2509803510 | 18590 | 18550 | 18610 | 18530 | 6931 |
| 613 | 20250210 | 101200 | 2381016990 | 18500 | 18430 | 18550 | 18410 | 8579 |
| 614 | 20250210 | 101100 | 2222437350 | 18430 | 18370 | 18430 | 18370 | 3717 |
| 615 | 20250210 | 101000 | 2154033270 | 18380 | 18320 | 18380 | 18320 | 989 |
| 616 | 20250210 | 100900 | 2135885640 | 18310 | 18280 | 18320 | 18280 | 456 |
| 617 | 20250210 | 100800 | 2127540000 | 18280 | 18280 | 18310 | 18280 | 172 |
| 618 | 20250210 | 100700 | 2124392840 | 18310 | 18310 | 18320 | 18290 | 1401 |
| 619 | 20250210 | 100600 | 2098736560 | 18310 | 18310 | 18310 | 18280 | 2312 |
| 620 | 20250210 | 100500 | 2056435770 | 18310 | 18310 | 18310 | 18310 | 24 |
| 621 | 20250210 | 100400 | 2055996330 | 18310 | 18350 | 18370 | 18310 | 1654 |
| 622 | 20250210 | 100300 | 2025642610 | 18350 | 18350 | 18360 | 18350 | 357 |
| 623 | 20250210 | 100200 | 2019090360 | 18350 | 18350 | 18350 | 18340 | 377 |
| 624 | 20250210 | 100100 | 2012172980 | 18350 | 18380 | 18380 | 18350 | 691 |
| 625 | 20250210 | 100000 | 1999482000 | 18380 | 18360 | 18390 | 18360 | 2876 |
| 626 | 20250210 | 095900 | 1946613960 | 18370 | 18320 | 18370 | 18320 | 3420 |
| 627 | 20250210 | 095800 | 1883866030 | 18330 | 18250 | 18330 | 18200 | 6193 |
| 628 | 20250210 | 095700 | 1770790840 | 18250 | 18290 | 18300 | 18250 | 4169 |
| 629 | 20250210 | 095600 | 1694607330 | 18300 | 18310 | 18320 | 18270 | 3121 |
| 630 | 20250210 | 095500 | 1637493330 | 18320 | 18330 | 18330 | 18270 | 3953 |
| 631 | 20250210 | 095400 | 1565148060 | 18290 | 18290 | 18330 | 18270 | 4211 |
| 632 | 20250210 | 095300 | 1488086640 | 18290 | 18270 | 18300 | 18270 | 1604 |
| 633 | 20250210 | 095200 | 1458767730 | 18270 | 18230 | 18270 | 18230 | 1633 |
| 634 | 20250210 | 095100 | 1428960560 | 18240 | 18190 | 18240 | 18190 | 1172 |
| 635 | 20250210 | 095000 | 1407605930 | 18190 | 18240 | 18240 | 18190 | 1552 |
| 636 | 20250210 | 094900 | 1379336280 | 18240 | 18210 | 18280 | 18210 | 4246 |
| 637 | 20250210 | 094800 | 1301899040 | 18210 | 18170 | 18210 | 18160 | 1417 |
| 638 | 20250210 | 094700 | 1276144570 | 18160 | 18100 | 18220 | 18100 | 10467 |
| 639 | 20250210 | 094600 | 1086176190 | 18100 | 18100 | 18130 | 18090 | 539 |
| 640 | 20250210 | 094500 | 1076415770 | 18100 | 18100 | 18120 | 18070 | 467 |
| 641 | 20250210 | 094400 | 1067959040 | 18130 | 18080 | 18140 | 18080 | 477 |
| 642 | 20250210 | 094300 | 1059309480 | 18060 | 18080 | 18080 | 18060 | 178 |
| 643 | 20250210 | 094200 | 1056092620 | 18140 | 18140 | 18140 | 18080 | 480 |
| 644 | 20250210 | 094100 | 1047402160 | 18140 | 18100 | 18140 | 18100 | 186 |
| 645 | 20250210 | 094000 | 1044033000 | 18100 | 18050 | 18150 | 18050 | 2139 |
| 646 | 20250210 | 093900 | 1005381240 | 18050 | 18050 | 18070 | 18040 | 434 |
| 647 | 20250210 | 093800 | 997547730 | 18070 | 18050 | 18080 | 18040 | 308 |
| 648 | 20250210 | 093700 | 991988020 | 18050 | 17930 | 18050 | 17930 | 6019 |
| 649 | 20250210 | 093600 | 883694170 | 17930 | 17900 | 17930 | 17870 | 3277 |
| 650 | 20250210 | 093500 | 825068470 | 17890 | 17890 | 17890 | 17890 | 362 |
| 651 | 20250210 | 093400 | 818592290 | 17890 | 17900 | 17900 | 17860 | 63 |
| 652 | 20250210 | 093300 | 817466420 | 17900 | 17860 | 17900 | 17860 | 308 |
| 653 | 20250210 | 093200 | 811957390 | 17860 | 17910 | 17910 | 17860 | 84 |
| 654 | 20250210 | 093100 | 810453850 | 17910 | 17910 | 17910 | 17910 | 2 |
| 655 | 20250210 | 093000 | 810418030 | 17880 | 17810 | 17880 | 17810 | 1484 |
| 656 | 20250210 | 092900 | 783897280 | 17800 | 17860 | 17860 | 17800 | 5698 |
| 657 | 20250210 | 092800 | 682283520 | 17870 | 17910 | 17960 | 17870 | 2123 |
| 658 | 20250210 | 092700 | 644302510 | 17910 | 17960 | 17970 | 17910 | 443 |
| 659 | 20250210 | 092600 | 636345920 | 17930 | 17960 | 17970 | 17930 | 629 |
| 660 | 20250210 | 092500 | 625052560 | 17950 | 17920 | 17950 | 17920 | 125 |
| 661 | 20250210 | 092400 | 622810210 | 17930 | 17870 | 17930 | 17870 | 853 |
| 662 | 20250210 | 092300 | 607531800 | 17870 | 17870 | 17880 | 17870 | 493 |
| 663 | 20250210 | 092200 | 598721740 | 17870 | 17880 | 17880 | 17870 | 147 |
| 664 | 20250210 | 092100 | 596094350 | 17880 | 17900 | 17900 | 17880 | 440 |
| 665 | 20250210 | 092000 | 588219830 | 17900 | 17900 | 17900 | 17870 | 1164 |
| 666 | 20250210 | 091900 | 567390970 | 17890 | 17820 | 17890 | 17820 | 1624 |
| 667 | 20250210 | 091800 | 538403270 | 17820 | 17840 | 17840 | 17820 | 426 |
| 668 | 20250210 | 091700 | 530809930 | 17850 | 17870 | 17870 | 17840 | 1485 |
| 669 | 20250210 | 091600 | 504290440 | 17880 | 17850 | 17890 | 17850 | 167 |
| 670 | 20250210 | 091500 | 501305770 | 17860 | 17900 | 17900 | 17860 | 1835 |
| 671 | 20250210 | 091400 | 468494810 | 17910 | 17880 | 17910 | 17870 | 973 |
| 672 | 20250210 | 091300 | 451088740 | 17880 | 17830 | 17880 | 17830 | 361 |
| 673 | 20250210 | 091200 | 444649840 | 17830 | 17880 | 17880 | 17820 | 2596 |
| 674 | 20250210 | 091100 | 398347520 | 17860 | 17890 | 17890 | 17840 | 298 |
| 675 | 20250210 | 091000 | 393027870 | 17890 | 17840 | 17890 | 17820 | 1411 |
| 676 | 20250210 | 090900 | 367853810 | 17900 | 17820 | 17900 | 17820 | 1044 |
| 677 | 20250210 | 090800 | 349212620 | 17820 | 17710 | 17820 | 17710 | 1601 |
| 678 | 20250210 | 090700 | 320778530 | 17710 | 17730 | 17750 | 17710 | 1233 |
| 679 | 20250210 | 090600 | 298919360 | 17730 | 17770 | 17790 | 17710 | 272 |
| 680 | 20250210 | 090500 | 294094520 | 17710 | 17670 | 17770 | 17670 | 914 |
| 681 | 20250210 | 090400 | 277890880 | 17670 | 17640 | 17720 | 17630 | 273 |
| 682 | 20250210 | 090300 | 273063030 | 17630 | 17680 | 17720 | 17560 | 2132 |
| 683 | 20250210 | 090200 | 235464610 | 17680 | 17840 | 17840 | 17670 | 4973 |
| 684 | 20250210 | 090100 | 147266410 | 17840 | 17780 | 17860 | 17780 | 450 |
| 685 | 20250210 | 090000 | 139243770 | 17810 | 17840 | 17840 | 17750 | 7574 |