38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 3 | 20250211 | 202200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250211 | 202100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250211 | 202000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250211 | 201900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250211 | 201800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250211 | 201700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250211 | 201600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250211 | 201500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250211 | 201400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250211 | 201300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250211 | 201200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250211 | 201100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250211 | 201000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250211 | 200900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250211 | 200800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250211 | 200700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250211 | 200600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250211 | 200500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250211 | 200400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250211 | 200300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250211 | 200200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250211 | 200100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250211 | 200000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250211 | 195900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250211 | 195800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250211 | 195700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250211 | 195600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250211 | 195500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250211 | 195400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250211 | 195300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 33 | 20250211 | 195200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250211 | 195100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250211 | 195000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250211 | 194900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250211 | 194800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250211 | 194700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250211 | 194600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250211 | 194500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250211 | 194400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250211 | 194300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250211 | 194200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250211 | 194100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250211 | 194000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250211 | 193900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250211 | 193800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250211 | 193700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250211 | 193600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250211 | 193500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250211 | 193400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250211 | 193300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250211 | 193200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250211 | 193100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250211 | 193000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250211 | 192900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250211 | 192800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250211 | 192700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250211 | 192600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250211 | 192500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250211 | 192400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250211 | 192300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 63 | 20250211 | 192200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250211 | 192100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250211 | 192000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250211 | 191900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250211 | 191800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250211 | 191700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250211 | 191600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250211 | 191500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250211 | 191400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250211 | 191300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250211 | 191200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250211 | 191100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250211 | 191000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250211 | 190900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250211 | 190800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250211 | 190700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250211 | 190600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250211 | 190500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250211 | 190400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250211 | 190300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250211 | 190200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250211 | 190100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250211 | 190000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250211 | 185900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250211 | 185800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250211 | 185700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250211 | 185600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250211 | 185500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250211 | 185400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250211 | 185300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 93 | 20250211 | 185200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250211 | 185100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250211 | 185000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250211 | 184900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250211 | 184800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250211 | 184700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250211 | 184600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250211 | 184500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250211 | 184400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250211 | 184300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250211 | 184200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250211 | 184100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250211 | 184000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250211 | 183900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250211 | 183800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250211 | 183700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250211 | 183600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250211 | 183500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250211 | 183400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250211 | 183300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250211 | 183200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250211 | 183100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250211 | 183000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250211 | 182900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250211 | 182800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250211 | 182700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250211 | 182600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250211 | 182500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250211 | 182400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250211 | 182300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 123 | 20250211 | 182200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250211 | 182100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250211 | 182000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250211 | 181900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250211 | 181800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250211 | 181700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250211 | 181600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250211 | 181500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250211 | 181400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250211 | 181300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250211 | 181200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250211 | 181100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250211 | 181000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250211 | 180900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250211 | 180800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250211 | 180700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250211 | 180600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250211 | 180500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250211 | 180400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250211 | 180300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250211 | 180200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250211 | 180100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250211 | 180000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250211 | 175900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250211 | 175800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250211 | 175700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250211 | 175600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250211 | 175500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250211 | 175400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250211 | 175300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 153 | 20250211 | 175200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250211 | 175100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250211 | 175000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250211 | 174900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250211 | 174800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250211 | 174700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250211 | 174600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250211 | 174500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250211 | 174400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250211 | 174300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250211 | 174200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250211 | 174100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250211 | 174000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250211 | 173900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250211 | 173800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250211 | 173700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250211 | 173600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250211 | 173500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250211 | 173400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250211 | 173300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250211 | 173200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250211 | 173100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250211 | 173000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250211 | 172900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250211 | 172800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250211 | 172700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250211 | 172600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250211 | 172500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250211 | 172400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250211 | 172300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 183 | 20250211 | 172200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250211 | 172100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250211 | 172000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250211 | 171900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250211 | 171800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250211 | 171700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250211 | 171600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250211 | 171500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250211 | 171400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250211 | 171300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250211 | 171200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250211 | 171100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250211 | 171000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250211 | 170900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250211 | 170800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250211 | 170700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250211 | 170600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250211 | 170500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250211 | 170400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250211 | 170300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250211 | 170200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250211 | 170100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250211 | 170000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250211 | 165900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250211 | 165800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250211 | 165700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250211 | 165600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250211 | 165500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250211 | 165400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250211 | 165300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 213 | 20250211 | 165200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250211 | 165100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250211 | 165000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250211 | 164900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250211 | 164800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250211 | 164700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250211 | 164600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250211 | 164500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250211 | 164400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250211 | 164300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250211 | 164200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250211 | 164100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250211 | 164000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250211 | 163900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250211 | 163800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250211 | 163700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250211 | 163600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250211 | 163500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250211 | 163400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250211 | 163300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250211 | 163200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250211 | 163100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250211 | 163000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250211 | 162900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250211 | 162800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250211 | 162700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250211 | 162600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250211 | 162500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250211 | 162400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250211 | 162300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 243 | 20250211 | 162200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250211 | 162100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250211 | 162000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250211 | 161900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250211 | 161800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250211 | 161700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250211 | 161600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250211 | 161500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250211 | 161400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250211 | 161300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250211 | 161200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250211 | 161100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250211 | 161000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250211 | 160900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250211 | 160800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250211 | 160700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250211 | 160600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250211 | 160500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250211 | 160400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250211 | 160300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250211 | 160200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20250211 | 160100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20250211 | 160000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20250211 | 155900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20250211 | 155800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20250211 | 155700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20250211 | 155600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20250211 | 155500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20250211 | 155400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20250211 | 155300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 273 | 20250211 | 155200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20250211 | 155100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20250211 | 155000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20250211 | 154900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20250211 | 154800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20250211 | 154700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20250211 | 154600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20250211 | 154500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20250211 | 154400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20250211 | 154300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20250211 | 154200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20250211 | 154100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20250211 | 154000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20250211 | 153900 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20250211 | 153800 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20250211 | 153700 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20250211 | 153600 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20250211 | 153500 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20250211 | 153400 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20250211 | 153300 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20250211 | 153200 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20250211 | 153100 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20250211 | 153000 | 119125426630 | 21000 | 21000 | 21000 | 21000 | 63648 |
| 296 | 20250211 | 152900 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250211 | 152800 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250211 | 152700 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250211 | 152600 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250211 | 152500 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250211 | 152400 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250211 | 152300 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 303 | 20250211 | 152200 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20250211 | 152100 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20250211 | 152000 | 117788818630 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20250211 | 151900 | 117788818630 | 21200 | 21400 | 21450 | 21150 | 20903 |
| 307 | 20250211 | 151800 | 117344253130 | 21450 | 21200 | 21450 | 21200 | 21079 |
| 308 | 20250211 | 151700 | 116894439430 | 21250 | 21200 | 21250 | 21150 | 3028 |
| 309 | 20250211 | 151600 | 116830220030 | 21200 | 21050 | 21200 | 21050 | 7719 |
| 310 | 20250211 | 151500 | 116667008780 | 21100 | 21050 | 21100 | 21050 | 2831 |
| 311 | 20250211 | 151400 | 116607405680 | 21050 | 21000 | 21100 | 21000 | 3499 |
| 312 | 20250211 | 151300 | 116533711830 | 21000 | 20900 | 21000 | 20900 | 8460 |
| 313 | 20250211 | 151200 | 116356477480 | 20850 | 21000 | 21050 | 20800 | 30751 |
| 314 | 20250211 | 151100 | 115713563180 | 21000 | 21000 | 21100 | 20900 | 8671 |
| 315 | 20250211 | 151000 | 115531905230 | 21000 | 21150 | 21150 | 20950 | 7140 |
| 316 | 20250211 | 150900 | 115381785080 | 21150 | 21050 | 21150 | 21000 | 12622 |
| 317 | 20250211 | 150800 | 115116447680 | 21050 | 21100 | 21100 | 20950 | 12931 |
| 318 | 20250211 | 150700 | 114844780330 | 21100 | 21000 | 21100 | 21000 | 1672 |
| 319 | 20250211 | 150600 | 114809558380 | 21000 | 21050 | 21100 | 20950 | 5994 |
| 320 | 20250211 | 150500 | 114683556980 | 21050 | 21100 | 21100 | 20900 | 16023 |
| 321 | 20250211 | 150400 | 114347316930 | 21100 | 21100 | 21100 | 21050 | 2368 |
| 322 | 20250211 | 150300 | 114297434480 | 21100 | 21150 | 21150 | 21050 | 5651 |
| 323 | 20250211 | 150200 | 114178464080 | 21150 | 21200 | 21200 | 21100 | 11673 |
| 324 | 20250211 | 150100 | 113932028180 | 21200 | 21150 | 21250 | 21100 | 3709 |
| 325 | 20250211 | 150000 | 113853444230 | 21100 | 21150 | 21200 | 21100 | 5414 |
| 326 | 20250211 | 145900 | 113739074180 | 21100 | 21150 | 21200 | 21050 | 3346 |
| 327 | 20250211 | 145800 | 113668337930 | 21200 | 21150 | 21200 | 21050 | 6010 |
| 328 | 20250211 | 145700 | 113541570580 | 21150 | 21050 | 21150 | 21050 | 2014 |
| 329 | 20250211 | 145600 | 113499065630 | 21100 | 21150 | 21150 | 21050 | 9431 |
| 330 | 20250211 | 145500 | 113300235630 | 21150 | 21300 | 21300 | 21100 | 9028 |
| 331 | 20250211 | 145400 | 113109042480 | 21300 | 21200 | 21300 | 21150 | 6068 |
| 332 | 20250211 | 145300 | 112980168580 | 21200 | 21150 | 21250 | 21100 | 3858 |
| 333 | 20250211 | 145200 | 112898537130 | 21150 | 21250 | 21250 | 21100 | 6727 |
| 334 | 20250211 | 145100 | 112756318580 | 21250 | 21150 | 21250 | 21100 | 5373 |
| 335 | 20250211 | 145000 | 112642331780 | 21150 | 21050 | 21150 | 21050 | 7456 |
| 336 | 20250211 | 144900 | 112485063880 | 21050 | 21250 | 21250 | 21050 | 9624 |
| 337 | 20250211 | 144800 | 112281846730 | 21250 | 21150 | 21250 | 21150 | 3197 |
| 338 | 20250211 | 144700 | 112214149330 | 21200 | 21200 | 21250 | 21150 | 4567 |
| 339 | 20250211 | 144600 | 112117464930 | 21250 | 21300 | 21300 | 21100 | 11757 |
| 340 | 20250211 | 144500 | 111868579930 | 21300 | 21350 | 21400 | 21200 | 4692 |
| 341 | 20250211 | 144400 | 111768783430 | 21250 | 21450 | 21450 | 21200 | 12102 |
| 342 | 20250211 | 144300 | 111511348680 | 21450 | 21300 | 21450 | 21300 | 5756 |
| 343 | 20250211 | 144200 | 111388343780 | 21400 | 21450 | 21550 | 21300 | 7810 |
| 344 | 20250211 | 144100 | 111221006380 | 21500 | 21650 | 21650 | 21300 | 14729 |
| 345 | 20250211 | 144000 | 110904959530 | 21700 | 21750 | 21800 | 21450 | 30174 |
| 346 | 20250211 | 143900 | 110253426780 | 21700 | 21900 | 21900 | 21700 | 6983 |
| 347 | 20250211 | 143800 | 110101003530 | 21850 | 21900 | 22000 | 21800 | 9118 |
| 348 | 20250211 | 143700 | 109901357130 | 21950 | 22050 | 22100 | 21850 | 21903 |
| 349 | 20250211 | 143600 | 109419674230 | 22050 | 21900 | 22100 | 21850 | 38227 |
| 350 | 20250211 | 143500 | 108577529730 | 21900 | 21750 | 22000 | 21700 | 36056 |
| 351 | 20250211 | 143400 | 107787978530 | 21750 | 21650 | 21750 | 21600 | 9352 |
| 352 | 20250211 | 143300 | 107584887230 | 21600 | 21700 | 21700 | 21600 | 7033 |
| 353 | 20250211 | 143200 | 107432679280 | 21650 | 21750 | 21750 | 21650 | 3583 |
| 354 | 20250211 | 143100 | 107354918630 | 21700 | 21550 | 21750 | 21500 | 12929 |
| 355 | 20250211 | 143000 | 107075312480 | 21550 | 21450 | 21550 | 21350 | 4075 |
| 356 | 20250211 | 142900 | 106987982280 | 21400 | 21500 | 21600 | 21300 | 12064 |
| 357 | 20250211 | 142800 | 106729119930 | 21500 | 21600 | 21600 | 21450 | 5415 |
| 358 | 20250211 | 142700 | 106612579680 | 21600 | 21600 | 21650 | 21550 | 5030 |
| 359 | 20250211 | 142600 | 106503985330 | 21650 | 21600 | 21650 | 21550 | 2224 |
| 360 | 20250211 | 142500 | 106455955230 | 21600 | 21700 | 21750 | 21550 | 7437 |
| 361 | 20250211 | 142400 | 106294815330 | 21700 | 21750 | 21750 | 21650 | 9341 |
| 362 | 20250211 | 142300 | 106092036680 | 21650 | 21450 | 21700 | 21450 | 19764 |
| 363 | 20250211 | 142200 | 105664984280 | 21450 | 21400 | 21550 | 21300 | 5679 |
| 364 | 20250211 | 142100 | 105543085380 | 21350 | 21600 | 21600 | 21350 | 9419 |
| 365 | 20250211 | 142000 | 105340923380 | 21600 | 21500 | 21650 | 21500 | 13862 |
| 366 | 20250211 | 141900 | 105041794380 | 21500 | 21400 | 21650 | 21350 | 14176 |
| 367 | 20250211 | 141800 | 104736747980 | 21350 | 21350 | 21500 | 21350 | 11537 |
| 368 | 20250211 | 141700 | 104489606980 | 21350 | 21350 | 21400 | 21350 | 7161 |
| 369 | 20250211 | 141600 | 104336452280 | 21350 | 21250 | 21350 | 21250 | 12642 |
| 370 | 20250211 | 141500 | 104066967730 | 21200 | 21150 | 21300 | 21100 | 6110 |
| 371 | 20250211 | 141400 | 103937255330 | 21200 | 21150 | 21200 | 21100 | 4014 |
| 372 | 20250211 | 141300 | 103852408430 | 21100 | 21050 | 21200 | 21000 | 9675 |
| 373 | 20250211 | 141200 | 103648368130 | 21050 | 21000 | 21150 | 20950 | 9728 |
| 374 | 20250211 | 141100 | 103443345030 | 20950 | 20900 | 20950 | 20850 | 4177 |
| 375 | 20250211 | 141000 | 103355988330 | 20900 | 20950 | 20950 | 20800 | 2637 |
| 376 | 20250211 | 140900 | 103300897280 | 20950 | 20800 | 21000 | 20750 | 12165 |
| 377 | 20250211 | 140800 | 103046838330 | 20750 | 20750 | 20800 | 20650 | 10721 |
| 378 | 20250211 | 140700 | 102824780380 | 20750 | 20750 | 20850 | 20700 | 7440 |
| 379 | 20250211 | 140600 | 102670368430 | 20700 | 20900 | 20950 | 20700 | 14840 |
| 380 | 20250211 | 140500 | 102360787280 | 20950 | 20850 | 20950 | 20750 | 13082 |
| 381 | 20250211 | 140400 | 102088006030 | 20800 | 20850 | 20850 | 20700 | 19356 |
| 382 | 20250211 | 140300 | 101686311430 | 20850 | 20950 | 21000 | 20750 | 34875 |
| 383 | 20250211 | 140200 | 100959453780 | 21000 | 21050 | 21150 | 20950 | 31428 |
| 384 | 20250211 | 140100 | 100299577830 | 21050 | 21250 | 21300 | 21050 | 23921 |
| 385 | 20250211 | 140000 | 99793641730 | 21300 | 21300 | 21400 | 21250 | 10543 |
| 386 | 20250211 | 135900 | 99569269080 | 21300 | 21250 | 21500 | 21250 | 5392 |
| 387 | 20250211 | 135800 | 99453957880 | 21400 | 21400 | 21550 | 21200 | 26644 |
| 388 | 20250211 | 135700 | 98885036880 | 21500 | 21500 | 21550 | 21400 | 7280 |
| 389 | 20250211 | 135600 | 98728934330 | 21550 | 21550 | 21650 | 21500 | 6335 |
| 390 | 20250211 | 135500 | 98592439980 | 21550 | 21700 | 21700 | 21550 | 7477 |
| 391 | 20250211 | 135400 | 98430596080 | 21700 | 21900 | 21900 | 21650 | 10160 |
| 392 | 20250211 | 135300 | 98209182080 | 21900 | 21800 | 21900 | 21750 | 14059 |
| 393 | 20250211 | 135200 | 97901899480 | 21800 | 21800 | 21900 | 21750 | 22355 |
| 394 | 20250211 | 135100 | 97413777630 | 21800 | 21600 | 21900 | 21550 | 22758 |
| 395 | 20250211 | 135000 | 96917936730 | 21600 | 21400 | 21600 | 21400 | 15714 |
| 396 | 20250211 | 134900 | 96579427780 | 21400 | 21550 | 21600 | 21400 | 5949 |
| 397 | 20250211 | 134800 | 96451551380 | 21600 | 21450 | 21650 | 21450 | 10833 |
| 398 | 20250211 | 134700 | 96217742780 | 21500 | 21300 | 21800 | 21300 | 11238 |
| 399 | 20250211 | 134600 | 95975320180 | 21350 | 21400 | 21450 | 21300 | 5787 |
| 400 | 20250211 | 134500 | 95851624130 | 21400 | 21250 | 21400 | 21200 | 7916 |
| 401 | 20250211 | 134400 | 95683114980 | 21200 | 21400 | 21450 | 21150 | 23283 |
| 402 | 20250211 | 134300 | 95188131630 | 21450 | 21550 | 21550 | 21350 | 16611 |
| 403 | 20250211 | 134200 | 94832130680 | 21500 | 21300 | 21550 | 21300 | 31612 |
| 404 | 20250211 | 134100 | 94155637380 | 21300 | 21200 | 21350 | 21150 | 26933 |
| 405 | 20250211 | 134000 | 93584303380 | 21200 | 21650 | 21700 | 21200 | 64551 |
| 406 | 20250211 | 133900 | 92204356630 | 21650 | 21800 | 21850 | 21600 | 20567 |
| 407 | 20250211 | 133800 | 91758208580 | 21750 | 21900 | 21950 | 21600 | 36593 |
| 408 | 20250211 | 133700 | 90962349030 | 21950 | 22050 | 22050 | 21900 | 7013 |
| 409 | 20250211 | 133600 | 90808232180 | 22050 | 21900 | 22050 | 21850 | 9062 |
| 410 | 20250211 | 133500 | 90609085230 | 21850 | 21850 | 22000 | 21800 | 13634 |
| 411 | 20250211 | 133400 | 90310478780 | 21850 | 21950 | 22000 | 21700 | 18750 |
| 412 | 20250211 | 133300 | 89901242680 | 21950 | 22200 | 22350 | 21950 | 24082 |
| 413 | 20250211 | 133200 | 89367990430 | 22200 | 21950 | 22450 | 21800 | 55192 |
| 414 | 20250211 | 133100 | 88142286230 | 21950 | 22000 | 22050 | 21950 | 11375 |
| 415 | 20250211 | 133000 | 87891948480 | 21950 | 21950 | 22050 | 21900 | 10361 |
| 416 | 20250211 | 132900 | 87664095030 | 21900 | 21800 | 22000 | 21800 | 7497 |
| 417 | 20250211 | 132800 | 87499794830 | 21800 | 21900 | 22000 | 21800 | 10244 |
| 418 | 20250211 | 132700 | 87275179930 | 21900 | 21950 | 22050 | 21900 | 12988 |
| 419 | 20250211 | 132600 | 86989717780 | 22000 | 22250 | 22250 | 21550 | 52572 |
| 420 | 20250211 | 132500 | 85841504130 | 22200 | 22050 | 22300 | 21950 | 45523 |
| 421 | 20250211 | 132400 | 84834613580 | 22050 | 22100 | 22100 | 21850 | 16899 |
| 422 | 20250211 | 132300 | 84462700780 | 22050 | 22000 | 22200 | 21750 | 36348 |
| 423 | 20250211 | 132200 | 83664235430 | 21950 | 22200 | 22200 | 21850 | 42035 |
| 424 | 20250211 | 132100 | 82738359530 | 22150 | 22400 | 22400 | 22100 | 26162 |
| 425 | 20250211 | 132000 | 82157494130 | 22400 | 22200 | 22500 | 22200 | 50730 |
| 426 | 20250211 | 131900 | 81021857630 | 22250 | 22900 | 22900 | 22050 | 106678 |
| 427 | 20250211 | 131800 | 78628062380 | 22850 | 22900 | 23000 | 22700 | 82341 |
| 428 | 20250211 | 131700 | 76742630730 | 22900 | 22900 | 22900 | 22900 | 0 |
| 429 | 20250211 | 131600 | 76742630730 | 22900 | 22400 | 22900 | 22400 | 100112 |
| 430 | 20250211 | 131500 | 74468479130 | 22450 | 22050 | 22450 | 22000 | 83464 |
| 431 | 20250211 | 131400 | 72611440930 | 22000 | 21600 | 22100 | 21550 | 36669 |
| 432 | 20250211 | 131300 | 71810866130 | 21600 | 21350 | 21700 | 21250 | 34484 |
| 433 | 20250211 | 131200 | 71069067830 | 21400 | 21500 | 21650 | 21300 | 30582 |
| 434 | 20250211 | 131100 | 70412064730 | 21400 | 21750 | 21850 | 21400 | 51696 |
| 435 | 20250211 | 131000 | 69298135230 | 21700 | 21700 | 21900 | 21650 | 29005 |
| 436 | 20250211 | 130900 | 68665755630 | 21700 | 22350 | 22350 | 21600 | 125337 |
| 437 | 20250211 | 130800 | 65925568880 | 22250 | 22250 | 22400 | 22200 | 25416 |
| 438 | 20250211 | 130700 | 65359804480 | 22250 | 22300 | 22500 | 22250 | 44109 |
| 439 | 20250211 | 130600 | 64371633030 | 22300 | 22450 | 22450 | 22150 | 54249 |
| 440 | 20250211 | 130500 | 63162277430 | 22300 | 22650 | 22800 | 22150 | 97507 |
| 441 | 20250211 | 130400 | 60967401880 | 22650 | 22100 | 22700 | 22000 | 188616 |
| 442 | 20250211 | 130300 | 56742306880 | 22100 | 21400 | 22100 | 21350 | 135786 |
| 443 | 20250211 | 130200 | 53784312430 | 21300 | 21300 | 21500 | 21250 | 28244 |
| 444 | 20250211 | 130100 | 53181144030 | 21350 | 21250 | 21550 | 21250 | 32625 |
| 445 | 20250211 | 130000 | 52482804830 | 21250 | 21350 | 21550 | 21150 | 41449 |
| 446 | 20250211 | 125900 | 51597885080 | 21400 | 21400 | 21700 | 21250 | 86081 |
| 447 | 20250211 | 125800 | 49748853880 | 21400 | 20900 | 21450 | 20900 | 64234 |
| 448 | 20250211 | 125700 | 48382018730 | 20900 | 20750 | 21100 | 20700 | 17992 |
| 449 | 20250211 | 125600 | 48006317080 | 20750 | 20850 | 21000 | 20750 | 32536 |
| 450 | 20250211 | 125500 | 47327293980 | 20850 | 21150 | 21400 | 20800 | 32815 |
| 451 | 20250211 | 125400 | 46634008180 | 21300 | 20950 | 21400 | 20900 | 54272 |
| 452 | 20250211 | 125300 | 45483896980 | 20900 | 21000 | 21050 | 20850 | 17198 |
| 453 | 20250211 | 125200 | 45122936980 | 21000 | 20800 | 21100 | 20800 | 16232 |
| 454 | 20250211 | 125100 | 44782647630 | 20800 | 20850 | 20900 | 20750 | 12188 |
| 455 | 20250211 | 125000 | 44528886630 | 20850 | 21050 | 21100 | 20850 | 22919 |
| 456 | 20250211 | 124900 | 44047736630 | 21050 | 20850 | 21200 | 20800 | 47394 |
| 457 | 20250211 | 124800 | 43051883780 | 20850 | 20700 | 21050 | 20650 | 30528 |
| 458 | 20250211 | 124700 | 42414190680 | 20700 | 20550 | 20700 | 20500 | 11250 |
| 459 | 20250211 | 124600 | 42181985080 | 20550 | 20600 | 20700 | 20550 | 8350 |
| 460 | 20250211 | 124500 | 42009690380 | 20700 | 20600 | 20750 | 20500 | 26188 |
| 461 | 20250211 | 124400 | 41470560980 | 20600 | 20900 | 20950 | 20600 | 12018 |
| 462 | 20250211 | 124300 | 41221703980 | 20950 | 20650 | 20950 | 20600 | 20979 |
| 463 | 20250211 | 124200 | 40785626680 | 20650 | 20900 | 20900 | 20600 | 25590 |
| 464 | 20250211 | 124100 | 40254830280 | 20950 | 21100 | 21100 | 20650 | 47194 |
| 465 | 20250211 | 124000 | 39269881130 | 21050 | 20950 | 21250 | 20850 | 116604 |
| 466 | 20250211 | 123900 | 36814415580 | 20950 | 20900 | 21000 | 20700 | 40384 |
| 467 | 20250211 | 123800 | 35971536880 | 20900 | 20750 | 21000 | 20700 | 39447 |
| 468 | 20250211 | 123700 | 35148890730 | 20700 | 20600 | 21100 | 20500 | 70888 |
| 469 | 20250211 | 123600 | 33672711980 | 20650 | 20350 | 21100 | 20350 | 115218 |
| 470 | 20250211 | 123500 | 31285291180 | 20400 | 20600 | 20700 | 20350 | 37030 |
| 471 | 20250211 | 123400 | 30525057530 | 20600 | 20350 | 20700 | 20250 | 77299 |
| 472 | 20250211 | 123300 | 28939300980 | 20400 | 19830 | 20500 | 19830 | 57610 |
| 473 | 20250211 | 123200 | 27776575160 | 19820 | 19780 | 19860 | 19720 | 6577 |
| 474 | 20250211 | 123100 | 27646339940 | 19800 | 19710 | 19800 | 19710 | 3581 |
| 475 | 20250211 | 123000 | 27575564700 | 19710 | 19670 | 19740 | 19670 | 1867 |
| 476 | 20250211 | 122900 | 27538771770 | 19670 | 19660 | 19690 | 19660 | 951 |
| 477 | 20250211 | 122800 | 27520061310 | 19670 | 19610 | 19670 | 19610 | 6278 |
| 478 | 20250211 | 122700 | 27396783590 | 19610 | 19530 | 19610 | 19530 | 2885 |
| 479 | 20250211 | 122600 | 27340266840 | 19560 | 19540 | 19570 | 19530 | 406 |
| 480 | 20250211 | 122500 | 27332331140 | 19540 | 19510 | 19540 | 19510 | 116 |
| 481 | 20250211 | 122400 | 27330067010 | 19520 | 19560 | 19570 | 19510 | 3495 |
| 482 | 20250211 | 122300 | 27261712190 | 19590 | 19560 | 19590 | 19560 | 600 |
| 483 | 20250211 | 122200 | 27249973660 | 19590 | 19540 | 19600 | 19540 | 1239 |
| 484 | 20250211 | 122100 | 27225720050 | 19540 | 19520 | 19540 | 19510 | 359 |
| 485 | 20250211 | 122000 | 27218708870 | 19530 | 19450 | 19540 | 19440 | 1897 |
| 486 | 20250211 | 121900 | 27181730330 | 19470 | 19440 | 19470 | 19440 | 185 |
| 487 | 20250211 | 121800 | 27178132190 | 19430 | 19450 | 19490 | 19430 | 555 |
| 488 | 20250211 | 121700 | 27167331660 | 19450 | 19400 | 19450 | 19400 | 777 |
| 489 | 20250211 | 121600 | 27152227150 | 19400 | 19410 | 19490 | 19350 | 5414 |
| 490 | 20250211 | 121500 | 27047397650 | 19400 | 19390 | 19400 | 19380 | 392 |
| 491 | 20250211 | 121400 | 27039798120 | 19380 | 19370 | 19410 | 19370 | 132 |
| 492 | 20250211 | 121300 | 27037240770 | 19370 | 19380 | 19380 | 19360 | 325 |
| 493 | 20250211 | 121200 | 27030944910 | 19370 | 19360 | 19380 | 19360 | 564 |
| 494 | 20250211 | 121100 | 27020018610 | 19360 | 19400 | 19400 | 19360 | 636 |
| 495 | 20250211 | 121000 | 27007690460 | 19400 | 19400 | 19410 | 19400 | 175 |
| 496 | 20250211 | 120900 | 27004294970 | 19410 | 19410 | 19420 | 19400 | 331 |
| 497 | 20250211 | 120800 | 26997870260 | 19410 | 19420 | 19420 | 19400 | 936 |
| 498 | 20250211 | 120700 | 26979701550 | 19430 | 19440 | 19450 | 19430 | 243 |
| 499 | 20250211 | 120600 | 26974977880 | 19430 | 19440 | 19450 | 19430 | 219 |
| 500 | 20250211 | 120500 | 26970721640 | 19450 | 19440 | 19460 | 19430 | 691 |
| 501 | 20250211 | 120400 | 26957284210 | 19440 | 19430 | 19440 | 19430 | 179 |
| 502 | 20250211 | 120300 | 26953806230 | 19430 | 19440 | 19440 | 19430 | 111 |
| 503 | 20250211 | 120200 | 26951649250 | 19430 | 19440 | 19440 | 19430 | 137 |
| 504 | 20250211 | 120100 | 26948987310 | 19430 | 19440 | 19450 | 19430 | 174 |
| 505 | 20250211 | 120000 | 26945604940 | 19440 | 19470 | 19490 | 19440 | 142 |
| 506 | 20250211 | 115900 | 26942842840 | 19480 | 19490 | 19490 | 19480 | 366 |
| 507 | 20250211 | 115800 | 26935713080 | 19500 | 19490 | 19520 | 19490 | 151 |
| 508 | 20250211 | 115700 | 26932767770 | 19530 | 19450 | 19560 | 19410 | 1354 |
| 509 | 20250211 | 115600 | 26906388110 | 19450 | 19410 | 19450 | 19400 | 1431 |
| 510 | 20250211 | 115500 | 26878588220 | 19410 | 19410 | 19420 | 19410 | 240 |
| 511 | 20250211 | 115400 | 26873929800 | 19420 | 19370 | 19420 | 19370 | 1169 |
| 512 | 20250211 | 115300 | 26851252590 | 19370 | 19360 | 19400 | 19350 | 325 |
| 513 | 20250211 | 115200 | 26844961540 | 19370 | 19380 | 19380 | 19370 | 114 |
| 514 | 20250211 | 115100 | 26842753010 | 19380 | 19380 | 19380 | 19380 | 89 |
| 515 | 20250211 | 115000 | 26841028190 | 19400 | 19360 | 19400 | 19360 | 428 |
| 516 | 20250211 | 114900 | 26832733640 | 19360 | 19350 | 19370 | 19350 | 493 |
| 517 | 20250211 | 114800 | 26823192420 | 19360 | 19330 | 19360 | 19330 | 35 |
| 518 | 20250211 | 114700 | 26822515180 | 19330 | 19370 | 19380 | 19330 | 407 |
| 519 | 20250211 | 114600 | 26814642910 | 19370 | 19330 | 19370 | 19320 | 326 |
| 520 | 20250211 | 114500 | 26808337220 | 19350 | 19340 | 19350 | 19330 | 65 |
| 521 | 20250211 | 114400 | 26807080570 | 19350 | 19330 | 19360 | 19300 | 1430 |
| 522 | 20250211 | 114300 | 26779425300 | 19330 | 19310 | 19330 | 19300 | 806 |
| 523 | 20250211 | 114200 | 26763859180 | 19330 | 19310 | 19330 | 19310 | 1590 |
| 524 | 20250211 | 114100 | 26733156220 | 19310 | 19300 | 19330 | 19300 | 135 |
| 525 | 20250211 | 114000 | 26730549400 | 19300 | 19300 | 19330 | 19300 | 700 |
| 526 | 20250211 | 113900 | 26717029640 | 19310 | 19330 | 19330 | 19300 | 137 |
| 527 | 20250211 | 113800 | 26714385230 | 19300 | 19340 | 19340 | 19290 | 4741 |
| 528 | 20250211 | 113700 | 26622878900 | 19330 | 19370 | 19370 | 19320 | 119 |
| 529 | 20250211 | 113600 | 26620579050 | 19320 | 19320 | 19340 | 19320 | 362 |
| 530 | 20250211 | 113500 | 26613582750 | 19330 | 19320 | 19340 | 19310 | 3138 |
| 531 | 20250211 | 113400 | 26552963640 | 19320 | 19350 | 19370 | 19300 | 1139 |
| 532 | 20250211 | 113300 | 26530960890 | 19350 | 19340 | 19350 | 19320 | 1162 |
| 533 | 20250211 | 113200 | 26508486460 | 19300 | 19310 | 19330 | 19300 | 2560 |
| 534 | 20250211 | 113100 | 26459041240 | 19350 | 19290 | 19350 | 19290 | 2558 |
| 535 | 20250211 | 113000 | 26409664100 | 19300 | 19290 | 19300 | 19290 | 912 |
| 536 | 20250211 | 112900 | 26392067560 | 19300 | 19300 | 19310 | 19280 | 4052 |
| 537 | 20250211 | 112800 | 26313884500 | 19310 | 19290 | 19360 | 19280 | 4015 |
| 538 | 20250211 | 112700 | 26236399810 | 19290 | 19370 | 19370 | 19290 | 9422 |
| 539 | 20250211 | 112600 | 26054353760 | 19370 | 19360 | 19380 | 19350 | 2268 |
| 540 | 20250211 | 112500 | 26010424280 | 19370 | 19390 | 19390 | 19360 | 964 |
| 541 | 20250211 | 112400 | 25991751060 | 19390 | 19380 | 19400 | 19380 | 313 |
| 542 | 20250211 | 112300 | 25985684870 | 19380 | 19390 | 19400 | 19380 | 533 |
| 543 | 20250211 | 112200 | 25975352930 | 19390 | 19460 | 19460 | 19390 | 556 |
| 544 | 20250211 | 112100 | 25964569580 | 19390 | 19390 | 19490 | 19380 | 1711 |
| 545 | 20250211 | 112000 | 25931324910 | 19380 | 19410 | 19420 | 19380 | 1906 |
| 546 | 20250211 | 111900 | 25894365450 | 19410 | 19410 | 19420 | 19410 | 476 |
| 547 | 20250211 | 111800 | 25885125570 | 19410 | 19410 | 19420 | 19400 | 890 |
| 548 | 20250211 | 111700 | 25867857020 | 19400 | 19400 | 19410 | 19400 | 258 |
| 549 | 20250211 | 111600 | 25862851800 | 19410 | 19440 | 19440 | 19400 | 437 |
| 550 | 20250211 | 111500 | 25854370730 | 19440 | 19460 | 19460 | 19400 | 3734 |
| 551 | 20250211 | 111400 | 25781821120 | 19470 | 19470 | 19480 | 19460 | 1663 |
| 552 | 20250211 | 111300 | 25749435450 | 19470 | 19480 | 19500 | 19470 | 2138 |
| 553 | 20250211 | 111200 | 25707795410 | 19480 | 19560 | 19560 | 19480 | 3365 |
| 554 | 20250211 | 111100 | 25642129680 | 19570 | 19590 | 19590 | 19550 | 538 |
| 555 | 20250211 | 111000 | 25631608340 | 19590 | 19600 | 19610 | 19570 | 1615 |
| 556 | 20250211 | 110900 | 25599982660 | 19610 | 19620 | 19620 | 19590 | 1236 |
| 557 | 20250211 | 110800 | 25575760730 | 19610 | 19610 | 19620 | 19600 | 875 |
| 558 | 20250211 | 110700 | 25558606500 | 19610 | 19630 | 19650 | 19610 | 1336 |
| 559 | 20250211 | 110600 | 25532390270 | 19650 | 19620 | 19650 | 19620 | 298 |
| 560 | 20250211 | 110500 | 25526539160 | 19620 | 19640 | 19640 | 19620 | 204 |
| 561 | 20250211 | 110400 | 25522536390 | 19630 | 19640 | 19640 | 19630 | 270 |
| 562 | 20250211 | 110300 | 25517235770 | 19640 | 19620 | 19640 | 19590 | 1033 |
| 563 | 20250211 | 110200 | 25496977410 | 19620 | 19620 | 19630 | 19600 | 801 |
| 564 | 20250211 | 110100 | 25481269850 | 19630 | 19660 | 19660 | 19620 | 283 |
| 565 | 20250211 | 110000 | 25475711180 | 19660 | 19640 | 19660 | 19610 | 593 |
| 566 | 20250211 | 105900 | 25464061570 | 19620 | 19610 | 19640 | 19600 | 637 |
| 567 | 20250211 | 105800 | 25451568270 | 19620 | 19600 | 19640 | 19590 | 235 |
| 568 | 20250211 | 105700 | 25446961400 | 19640 | 19610 | 19640 | 19590 | 3640 |
| 569 | 20250211 | 105600 | 25375509420 | 19620 | 19600 | 19620 | 19590 | 2130 |
| 570 | 20250211 | 105500 | 25333750830 | 19590 | 19610 | 19610 | 19590 | 535 |
| 571 | 20250211 | 105400 | 25323265240 | 19610 | 19610 | 19620 | 19600 | 1637 |
| 572 | 20250211 | 105300 | 25291173230 | 19610 | 19630 | 19630 | 19600 | 776 |
| 573 | 20250211 | 105200 | 25275953680 | 19630 | 19650 | 19650 | 19620 | 355 |
| 574 | 20250211 | 105100 | 25268984540 | 19640 | 19590 | 19650 | 19590 | 1633 |
| 575 | 20250211 | 105000 | 25236962880 | 19600 | 19630 | 19630 | 19570 | 333 |
| 576 | 20250211 | 104900 | 25230439550 | 19600 | 19570 | 19600 | 19560 | 1685 |
| 577 | 20250211 | 104800 | 25197446430 | 19560 | 19570 | 19570 | 19540 | 198 |
| 578 | 20250211 | 104700 | 25193574900 | 19570 | 19550 | 19570 | 19540 | 2047 |
| 579 | 20250211 | 104600 | 25153554100 | 19560 | 19590 | 19600 | 19550 | 1020 |
| 580 | 20250211 | 104500 | 25133592460 | 19600 | 19610 | 19620 | 19550 | 3384 |
| 581 | 20250211 | 104400 | 25067363380 | 19610 | 19660 | 19670 | 19610 | 2785 |
| 582 | 20250211 | 104300 | 25012690450 | 19670 | 19660 | 19670 | 19660 | 899 |
| 583 | 20250211 | 104200 | 24995014500 | 19660 | 19780 | 19780 | 19650 | 468 |
| 584 | 20250211 | 104100 | 24985807450 | 19660 | 19750 | 19800 | 19640 | 6051 |
| 585 | 20250211 | 104000 | 24866442960 | 19740 | 19750 | 19750 | 19740 | 580 |
| 586 | 20250211 | 103900 | 24854992600 | 19750 | 19770 | 19780 | 19730 | 681 |
| 587 | 20250211 | 103800 | 24841538210 | 19770 | 19770 | 19780 | 19740 | 3872 |
| 588 | 20250211 | 103700 | 24764992490 | 19770 | 19750 | 19770 | 19730 | 914 |
| 589 | 20250211 | 103600 | 24746945800 | 19740 | 19860 | 19870 | 19740 | 6432 |
| 590 | 20250211 | 103500 | 24619468320 | 19870 | 19870 | 19880 | 19850 | 978 |
| 591 | 20250211 | 103400 | 24600045020 | 19880 | 19850 | 19880 | 19840 | 1104 |
| 592 | 20250211 | 103300 | 24578128080 | 19840 | 19830 | 19860 | 19830 | 1674 |
| 593 | 20250211 | 103200 | 24544910610 | 19830 | 19830 | 19930 | 19790 | 5490 |
| 594 | 20250211 | 103100 | 24435671180 | 19830 | 19840 | 19840 | 19790 | 1436 |
| 595 | 20250211 | 103000 | 24407217580 | 19790 | 19850 | 19880 | 19790 | 2977 |
| 596 | 20250211 | 102900 | 24348272890 | 19850 | 19890 | 19940 | 19850 | 11282 |
| 597 | 20250211 | 102800 | 24123660090 | 19940 | 19830 | 19940 | 19810 | 10484 |
| 598 | 20250211 | 102700 | 23915325780 | 19830 | 19750 | 19840 | 19740 | 8725 |
| 599 | 20250211 | 102600 | 23742665530 | 19760 | 19650 | 19760 | 19650 | 5613 |
| 600 | 20250211 | 102500 | 23632049080 | 19650 | 19650 | 19650 | 19610 | 1889 |
| 601 | 20250211 | 102400 | 23594977150 | 19650 | 19650 | 19650 | 19630 | 611 |
| 602 | 20250211 | 102300 | 23582981860 | 19650 | 19660 | 19710 | 19630 | 3380 |
| 603 | 20250211 | 102200 | 23516574770 | 19720 | 19780 | 19780 | 19650 | 5907 |
| 604 | 20250211 | 102100 | 23400290590 | 19770 | 19680 | 19770 | 19640 | 18278 |
| 605 | 20250211 | 102000 | 23040236130 | 19680 | 19600 | 19680 | 19590 | 5115 |
| 606 | 20250211 | 101900 | 22939819010 | 19600 | 19590 | 19620 | 19570 | 1356 |
| 607 | 20250211 | 101800 | 22913241400 | 19560 | 19510 | 19580 | 19500 | 2330 |
| 608 | 20250211 | 101700 | 22867713750 | 19510 | 19500 | 19510 | 19500 | 289 |
| 609 | 20250211 | 101600 | 22862077400 | 19510 | 19530 | 19530 | 19500 | 248 |
| 610 | 20250211 | 101500 | 22857236510 | 19530 | 19560 | 19560 | 19480 | 551 |
| 611 | 20250211 | 101400 | 22846493030 | 19560 | 19550 | 19570 | 19500 | 2683 |
| 612 | 20250211 | 101300 | 22794061410 | 19550 | 19520 | 19550 | 19510 | 666 |
| 613 | 20250211 | 101200 | 22781055720 | 19530 | 19560 | 19580 | 19520 | 1233 |
| 614 | 20250211 | 101100 | 22756946430 | 19570 | 19590 | 19600 | 19550 | 2972 |
| 615 | 20250211 | 101000 | 22698757650 | 19560 | 19540 | 19600 | 19520 | 3383 |
| 616 | 20250211 | 100900 | 22632610910 | 19540 | 19480 | 19560 | 19480 | 3515 |
| 617 | 20250211 | 100800 | 22564022540 | 19440 | 19410 | 19500 | 19370 | 4238 |
| 618 | 20250211 | 100700 | 22481552030 | 19410 | 19310 | 19420 | 19290 | 1458 |
| 619 | 20250211 | 100600 | 22453316670 | 19310 | 19270 | 19310 | 19270 | 615 |
| 620 | 20250211 | 100500 | 22441450770 | 19280 | 19230 | 19290 | 19230 | 2026 |
| 621 | 20250211 | 100400 | 22402419010 | 19230 | 19260 | 19270 | 19230 | 6715 |
| 622 | 20250211 | 100300 | 22273213980 | 19260 | 19290 | 19290 | 19250 | 13137 |
| 623 | 20250211 | 100200 | 22020126150 | 19280 | 19300 | 19320 | 19280 | 10195 |
| 624 | 20250211 | 100100 | 21823409800 | 19300 | 19310 | 19320 | 19300 | 1101 |
| 625 | 20250211 | 100000 | 21802152070 | 19310 | 19310 | 19320 | 19300 | 4141 |
| 626 | 20250211 | 095900 | 21722208420 | 19310 | 19310 | 19330 | 19300 | 6202 |
| 627 | 20250211 | 095800 | 21602458110 | 19320 | 19340 | 19340 | 19310 | 1329 |
| 628 | 20250211 | 095700 | 21576781110 | 19330 | 19400 | 19420 | 19330 | 798 |
| 629 | 20250211 | 095600 | 21561346080 | 19430 | 19370 | 19440 | 19330 | 1121 |
| 630 | 20250211 | 095500 | 21539654600 | 19390 | 19350 | 19390 | 19340 | 1585 |
| 631 | 20250211 | 095400 | 21508945560 | 19330 | 19460 | 19460 | 19320 | 10794 |
| 632 | 20250211 | 095300 | 21300254660 | 19470 | 19350 | 19470 | 19340 | 3084 |
| 633 | 20250211 | 095200 | 21240339120 | 19330 | 19360 | 19370 | 19330 | 5879 |
| 634 | 20250211 | 095100 | 21126589760 | 19360 | 19390 | 19390 | 19350 | 3301 |
| 635 | 20250211 | 095000 | 21062628560 | 19390 | 19390 | 19400 | 19380 | 858 |
| 636 | 20250211 | 094900 | 21045995720 | 19380 | 19440 | 19440 | 19370 | 2736 |
| 637 | 20250211 | 094800 | 20992896850 | 19410 | 19440 | 19480 | 19410 | 3641 |
| 638 | 20250211 | 094700 | 20922038830 | 19450 | 19440 | 19460 | 19420 | 2108 |
| 639 | 20250211 | 094600 | 20881052950 | 19420 | 19390 | 19420 | 19370 | 7457 |
| 640 | 20250211 | 094500 | 20736378250 | 19390 | 19320 | 19400 | 19310 | 2236 |
| 641 | 20250211 | 094400 | 20693105920 | 19310 | 19270 | 19350 | 19260 | 17240 |
| 642 | 20250211 | 094300 | 20360388210 | 19270 | 19290 | 19290 | 19270 | 5597 |
| 643 | 20250211 | 094200 | 20252475240 | 19290 | 19320 | 19360 | 19280 | 15546 |
| 644 | 20250211 | 094100 | 19952381860 | 19320 | 19410 | 19410 | 19320 | 23392 |
| 645 | 20250211 | 094000 | 19499300930 | 19400 | 19400 | 19420 | 19400 | 3286 |
| 646 | 20250211 | 093900 | 19435532460 | 19400 | 19410 | 19420 | 19400 | 5907 |
| 647 | 20250211 | 093800 | 19320922770 | 19410 | 19440 | 19440 | 19410 | 13531 |
| 648 | 20250211 | 093700 | 19058269980 | 19410 | 19450 | 19460 | 19410 | 9067 |
| 649 | 20250211 | 093600 | 18882074960 | 19460 | 19460 | 19460 | 19440 | 664 |
| 650 | 20250211 | 093500 | 18869162060 | 19460 | 19460 | 19470 | 19440 | 2585 |
| 651 | 20250211 | 093400 | 18818880890 | 19450 | 19430 | 19480 | 19420 | 2603 |
| 652 | 20250211 | 093300 | 18768294200 | 19430 | 19490 | 19530 | 19420 | 8954 |
| 653 | 20250211 | 093200 | 18594109290 | 19520 | 19540 | 19540 | 19460 | 1958 |
| 654 | 20250211 | 093100 | 18555900870 | 19540 | 19580 | 19630 | 19530 | 4895 |
| 655 | 20250211 | 093000 | 18459959370 | 19590 | 19440 | 19590 | 19440 | 8035 |
| 656 | 20250211 | 092900 | 18302836890 | 19460 | 19430 | 19470 | 19430 | 2437 |
| 657 | 20250211 | 092800 | 18255478510 | 19430 | 19430 | 19480 | 19430 | 3513 |
| 658 | 20250211 | 092700 | 18187202220 | 19440 | 19430 | 19510 | 19420 | 8623 |
| 659 | 20250211 | 092600 | 18019603240 | 19420 | 19460 | 19500 | 19410 | 16673 |
| 660 | 20250211 | 092500 | 17695642160 | 19470 | 19570 | 19580 | 19450 | 7859 |
| 661 | 20250211 | 092400 | 17542494060 | 19530 | 19490 | 19580 | 19480 | 7079 |
| 662 | 20250211 | 092300 | 17404138260 | 19490 | 19490 | 19500 | 19480 | 2588 |
| 663 | 20250211 | 092200 | 17353694230 | 19490 | 19500 | 19540 | 19470 | 3784 |
| 664 | 20250211 | 092100 | 17279946670 | 19530 | 19560 | 19570 | 19500 | 6788 |
| 665 | 20250211 | 092000 | 17147334350 | 19550 | 19590 | 19640 | 19550 | 7464 |
| 666 | 20250211 | 091900 | 17001106580 | 19520 | 19500 | 19610 | 19430 | 10184 |
| 667 | 20250211 | 091800 | 16802541600 | 19480 | 19450 | 19530 | 19400 | 11295 |
| 668 | 20250211 | 091700 | 16582816630 | 19480 | 19590 | 19590 | 19380 | 22845 |
| 669 | 20250211 | 091600 | 16138055980 | 19550 | 19700 | 19730 | 19550 | 41030 |
| 670 | 20250211 | 091500 | 15332533030 | 19710 | 19760 | 19840 | 19710 | 11045 |
| 671 | 20250211 | 091400 | 15114047790 | 19770 | 19690 | 19820 | 19690 | 9209 |
| 672 | 20250211 | 091300 | 14932047240 | 19690 | 19790 | 19790 | 19690 | 21690 |
| 673 | 20250211 | 091200 | 14504040060 | 19790 | 19800 | 19820 | 19770 | 9866 |
| 674 | 20250211 | 091100 | 14308809710 | 19800 | 19890 | 19890 | 19760 | 20549 |
| 675 | 20250211 | 091000 | 13901677120 | 19890 | 19960 | 19990 | 19860 | 14460 |
| 676 | 20250211 | 090900 | 13613498510 | 19950 | 19900 | 20150 | 19850 | 27713 |
| 677 | 20250211 | 090800 | 13059958960 | 19840 | 19780 | 19880 | 19650 | 29663 |
| 678 | 20250211 | 090700 | 12475139990 | 19780 | 19980 | 19980 | 19750 | 31651 |
| 679 | 20250211 | 090600 | 11847244390 | 19980 | 20050 | 20300 | 19950 | 52550 |
| 680 | 20250211 | 090500 | 10792873210 | 20100 | 20500 | 20550 | 19970 | 41736 |
| 681 | 20250211 | 090400 | 9950803650 | 20500 | 20450 | 20600 | 20200 | 33449 |
| 682 | 20250211 | 090300 | 9269663250 | 20450 | 20650 | 20750 | 20200 | 50949 |
| 683 | 20250211 | 090200 | 8227581400 | 20550 | 20450 | 20600 | 20050 | 76416 |
| 684 | 20250211 | 090100 | 6672777950 | 20450 | 21100 | 21200 | 20350 | 111094 |
| 685 | 20250211 | 090000 | 4372596150 | 21150 | 20850 | 21450 | 20850 | 207786 |