37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 3 | 20240527 | 202000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240527 | 201900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240527 | 201800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240527 | 201700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240527 | 201600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240527 | 201500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240527 | 201400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240527 | 201300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240527 | 201200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240527 | 201100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240527 | 201000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240527 | 200900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240527 | 200800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240527 | 200700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240527 | 200600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240527 | 200500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240527 | 200400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240527 | 200300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240527 | 200200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240527 | 200100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240527 | 200000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240527 | 195900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240527 | 195800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240527 | 195700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240527 | 195600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240527 | 195500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240527 | 195400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240527 | 195300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240527 | 195200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240527 | 195100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 33 | 20240527 | 195000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240527 | 194900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240527 | 194800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240527 | 194700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240527 | 194600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240527 | 194500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240527 | 194400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240527 | 194300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240527 | 194200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240527 | 194100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240527 | 194000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240527 | 193900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240527 | 193800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240527 | 193700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240527 | 193600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240527 | 193500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240527 | 193400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240527 | 193300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240527 | 193200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240527 | 193100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240527 | 193000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240527 | 192900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240527 | 192800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240527 | 192700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240527 | 192600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240527 | 192500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240527 | 192400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240527 | 192300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240527 | 192200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240527 | 192100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 63 | 20240527 | 192000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240527 | 191900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240527 | 191800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240527 | 191700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240527 | 191600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240527 | 191500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240527 | 191400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240527 | 191300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240527 | 191200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240527 | 191100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240527 | 191000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240527 | 190900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240527 | 190800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240527 | 190700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240527 | 190600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240527 | 190500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240527 | 190400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240527 | 190300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240527 | 190200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240527 | 190100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240527 | 190000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240527 | 185900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240527 | 185800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240527 | 185700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240527 | 185600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240527 | 185500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240527 | 185400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240527 | 185300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240527 | 185200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240527 | 185100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 93 | 20240527 | 185000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240527 | 184900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240527 | 184800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240527 | 184700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240527 | 184600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240527 | 184500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240527 | 184400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240527 | 184300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240527 | 184200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240527 | 184100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240527 | 184000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240527 | 183900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240527 | 183800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240527 | 183700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240527 | 183600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240527 | 183500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240527 | 183400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240527 | 183300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240527 | 183200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240527 | 183100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240527 | 183000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240527 | 182900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240527 | 182800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240527 | 182700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240527 | 182600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240527 | 182500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240527 | 182400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240527 | 182300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240527 | 182200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240527 | 182100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 123 | 20240527 | 182000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240527 | 181900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240527 | 181800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240527 | 181700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240527 | 181600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240527 | 181500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240527 | 181400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240527 | 181300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240527 | 181200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240527 | 181100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240527 | 181000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240527 | 180900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240527 | 180800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240527 | 180700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240527 | 180600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240527 | 180500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240527 | 180400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240527 | 180300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240527 | 180200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240527 | 180100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240527 | 180000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240527 | 175900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240527 | 175800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240527 | 175700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240527 | 175600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240527 | 175500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240527 | 175400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240527 | 175300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240527 | 175200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240527 | 175100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 153 | 20240527 | 175000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240527 | 174900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240527 | 174800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240527 | 174700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240527 | 174600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240527 | 174500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240527 | 174400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240527 | 174300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240527 | 174200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240527 | 174100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240527 | 174000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240527 | 173900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240527 | 173800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240527 | 173700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240527 | 173600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240527 | 173500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240527 | 173400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240527 | 173300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240527 | 173200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240527 | 173100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240527 | 173000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240527 | 172900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240527 | 172800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240527 | 172700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240527 | 172600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240527 | 172500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240527 | 172400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240527 | 172300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240527 | 172200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240527 | 172100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 183 | 20240527 | 172000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240527 | 171900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240527 | 171800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240527 | 171700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240527 | 171600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240527 | 171500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240527 | 171400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240527 | 171300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240527 | 171200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240527 | 171100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240527 | 171000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240527 | 170900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240527 | 170800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240527 | 170700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240527 | 170600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240527 | 170500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240527 | 170400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240527 | 170300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240527 | 170200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240527 | 170100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240527 | 170000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240527 | 165900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240527 | 165800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240527 | 165700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240527 | 165600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240527 | 165500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240527 | 165400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240527 | 165300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240527 | 165200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240527 | 165100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 213 | 20240527 | 165000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240527 | 164900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240527 | 164800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240527 | 164700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240527 | 164600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240527 | 164500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240527 | 164400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240527 | 164300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240527 | 164200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240527 | 164100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240527 | 164000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240527 | 163900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240527 | 163800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240527 | 163700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240527 | 163600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240527 | 163500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240527 | 163400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240527 | 163300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240527 | 163200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240527 | 163100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240527 | 163000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240527 | 162900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240527 | 162800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240527 | 162700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240527 | 162600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240527 | 162500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240527 | 162400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240527 | 162300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240527 | 162200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240527 | 162100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 243 | 20240527 | 162000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240527 | 161900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240527 | 161800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240527 | 161700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240527 | 161600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240527 | 161500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240527 | 161400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240527 | 161300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240527 | 161200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240527 | 161100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240527 | 161000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240527 | 160900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240527 | 160800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240527 | 160700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240527 | 160600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240527 | 160500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240527 | 160400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240527 | 160300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240527 | 160200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240527 | 160100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240527 | 160000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240527 | 155900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240527 | 155800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240527 | 155700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240527 | 155600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240527 | 155500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240527 | 155400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240527 | 155300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240527 | 155200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240527 | 155100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 273 | 20240527 | 155000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240527 | 154900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20240527 | 154800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20240527 | 154700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20240527 | 154600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20240527 | 154500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20240527 | 154400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20240527 | 154300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20240527 | 154200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240527 | 154100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240527 | 154000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240527 | 153900 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240527 | 153800 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240527 | 153700 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240527 | 153600 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240527 | 153500 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240527 | 153400 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240527 | 153300 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240527 | 153200 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20240527 | 153100 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20240527 | 153000 | 60212647830 | 19350 | 19350 | 19350 | 19350 | 14769 |
| 294 | 20240527 | 152900 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20240527 | 152800 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20240527 | 152700 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20240527 | 152600 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 298 | 20240527 | 152500 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 299 | 20240527 | 152400 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 300 | 20240527 | 152300 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 301 | 20240527 | 152200 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 302 | 20240527 | 152100 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 303 | 20240527 | 152000 | 59926867680 | 19230 | 19230 | 19230 | 19230 | 0 |
| 304 | 20240527 | 151900 | 59926867680 | 19230 | 19280 | 19310 | 19220 | 6357 |
| 305 | 20240527 | 151800 | 59804342570 | 19270 | 19290 | 19300 | 19270 | 2385 |
| 306 | 20240527 | 151700 | 59758353910 | 19300 | 19270 | 19300 | 19250 | 2390 |
| 307 | 20240527 | 151600 | 59712315340 | 19270 | 19310 | 19330 | 19260 | 1794 |
| 308 | 20240527 | 151500 | 59677703470 | 19260 | 19190 | 19320 | 19190 | 3030 |
| 309 | 20240527 | 151400 | 59619284610 | 19200 | 19260 | 19300 | 19150 | 9501 |
| 310 | 20240527 | 151300 | 59436519390 | 19350 | 19440 | 19470 | 19260 | 7984 |
| 311 | 20240527 | 151200 | 59281959140 | 19420 | 19480 | 19480 | 19420 | 2032 |
| 312 | 20240527 | 151100 | 59242455420 | 19470 | 19500 | 19540 | 19470 | 2475 |
| 313 | 20240527 | 151000 | 59194160130 | 19510 | 19520 | 19530 | 19470 | 1230 |
| 314 | 20240527 | 150900 | 59170173840 | 19520 | 19450 | 19530 | 19450 | 1318 |
| 315 | 20240527 | 150800 | 59144483920 | 19440 | 19420 | 19440 | 19410 | 1855 |
| 316 | 20240527 | 150700 | 59108436300 | 19420 | 19440 | 19440 | 19400 | 4121 |
| 317 | 20240527 | 150600 | 59028407940 | 19440 | 19480 | 19500 | 19440 | 3536 |
| 318 | 20240527 | 150500 | 58959563400 | 19480 | 19460 | 19510 | 19420 | 3245 |
| 319 | 20240527 | 150400 | 58896412710 | 19460 | 19490 | 19540 | 19430 | 4005 |
| 320 | 20240527 | 150300 | 58818445140 | 19500 | 19600 | 19600 | 19500 | 4899 |
| 321 | 20240527 | 150200 | 58722755620 | 19600 | 19580 | 19600 | 19560 | 2077 |
| 322 | 20240527 | 150100 | 58682075710 | 19580 | 19590 | 19600 | 19570 | 1597 |
| 323 | 20240527 | 150000 | 58650813230 | 19590 | 19620 | 19640 | 19590 | 2414 |
| 324 | 20240527 | 145900 | 58603451360 | 19630 | 19550 | 19630 | 19550 | 1268 |
| 325 | 20240527 | 145800 | 58578586750 | 19550 | 19520 | 19570 | 19510 | 1300 |
| 326 | 20240527 | 145700 | 58553197240 | 19520 | 19580 | 19580 | 19510 | 2761 |
| 327 | 20240527 | 145600 | 58499247790 | 19580 | 19540 | 19590 | 19530 | 1871 |
| 328 | 20240527 | 145500 | 58462662500 | 19540 | 19610 | 19610 | 19540 | 783 |
| 329 | 20240527 | 145400 | 58447330920 | 19510 | 19570 | 19650 | 19510 | 3890 |
| 330 | 20240527 | 145300 | 58371204480 | 19570 | 19530 | 19570 | 19510 | 2682 |
| 331 | 20240527 | 145200 | 58318826550 | 19560 | 19570 | 19590 | 19520 | 2687 |
| 332 | 20240527 | 145100 | 58266297480 | 19570 | 19600 | 19610 | 19560 | 1770 |
| 333 | 20240527 | 145000 | 58231641880 | 19600 | 19560 | 19650 | 19550 | 2288 |
| 334 | 20240527 | 144900 | 58186780260 | 19570 | 19530 | 19580 | 19450 | 8630 |
| 335 | 20240527 | 144800 | 58018489600 | 19530 | 19620 | 19660 | 19530 | 2415 |
| 336 | 20240527 | 144700 | 57971216790 | 19620 | 19660 | 19680 | 19560 | 6560 |
| 337 | 20240527 | 144600 | 57842642300 | 19670 | 19630 | 19720 | 19620 | 3985 |
| 338 | 20240527 | 144500 | 57764328000 | 19620 | 19620 | 19690 | 19590 | 3748 |
| 339 | 20240527 | 144400 | 57690724460 | 19620 | 19670 | 19670 | 19520 | 11180 |
| 340 | 20240527 | 144300 | 57471660340 | 19670 | 19690 | 19750 | 19620 | 3259 |
| 341 | 20240527 | 144200 | 57407616880 | 19690 | 19760 | 19800 | 19600 | 9047 |
| 342 | 20240527 | 144100 | 57229464790 | 19760 | 19660 | 19760 | 19520 | 9846 |
| 343 | 20240527 | 144000 | 57035961590 | 19670 | 19790 | 19870 | 19370 | 35685 |
| 344 | 20240527 | 143900 | 56336136340 | 19820 | 20650 | 20700 | 19620 | 47529 |
| 345 | 20240527 | 143800 | 55382357550 | 20700 | 20900 | 20950 | 20650 | 7134 |
| 346 | 20240527 | 143700 | 55234289100 | 20850 | 20950 | 20950 | 20800 | 2475 |
| 347 | 20240527 | 143600 | 55182603900 | 20850 | 20950 | 20950 | 20800 | 2905 |
| 348 | 20240527 | 143500 | 55121920400 | 20950 | 20850 | 20950 | 20750 | 5143 |
| 349 | 20240527 | 143400 | 55014413550 | 20750 | 20750 | 20900 | 20600 | 5133 |
| 350 | 20240527 | 143300 | 54908029150 | 20650 | 20900 | 21000 | 20650 | 11569 |
| 351 | 20240527 | 143200 | 54666710900 | 20850 | 20950 | 21000 | 20800 | 7034 |
| 352 | 20240527 | 143100 | 54519569050 | 20950 | 20850 | 20950 | 20850 | 4737 |
| 353 | 20240527 | 143000 | 54420375150 | 20950 | 20950 | 20950 | 20800 | 5897 |
| 354 | 20240527 | 142900 | 54297185900 | 20950 | 20850 | 20950 | 20800 | 13523 |
| 355 | 20240527 | 142800 | 54014864600 | 20800 | 20700 | 20850 | 20550 | 13486 |
| 356 | 20240527 | 142700 | 53734586600 | 20550 | 20550 | 20700 | 20450 | 8541 |
| 357 | 20240527 | 142600 | 53559175300 | 20600 | 20800 | 20800 | 20400 | 21803 |
| 358 | 20240527 | 142500 | 53110694200 | 20750 | 20800 | 20800 | 20750 | 928 |
| 359 | 20240527 | 142400 | 53091434100 | 20800 | 20800 | 20800 | 20750 | 1369 |
| 360 | 20240527 | 142300 | 53063011200 | 20750 | 20800 | 20800 | 20700 | 6035 |
| 361 | 20240527 | 142200 | 52937947350 | 20750 | 20850 | 20850 | 20750 | 3729 |
| 362 | 20240527 | 142100 | 52860514250 | 20750 | 20700 | 20800 | 20650 | 2938 |
| 363 | 20240527 | 142000 | 52799627950 | 20750 | 20800 | 20850 | 20700 | 4445 |
| 364 | 20240527 | 141900 | 52707334200 | 20800 | 20750 | 20800 | 20700 | 4013 |
| 365 | 20240527 | 141800 | 52624180500 | 20750 | 20750 | 20800 | 20650 | 5725 |
| 366 | 20240527 | 141700 | 52505612500 | 20850 | 20900 | 21000 | 20700 | 8155 |
| 367 | 20240527 | 141600 | 52335948750 | 21000 | 20950 | 21000 | 20850 | 1516 |
| 368 | 20240527 | 141500 | 52304243100 | 20950 | 21000 | 21000 | 20900 | 1255 |
| 369 | 20240527 | 141400 | 52277952950 | 21000 | 20900 | 21050 | 20900 | 1641 |
| 370 | 20240527 | 141300 | 52243505300 | 20950 | 20900 | 21000 | 20850 | 4848 |
| 371 | 20240527 | 141200 | 52142214200 | 20900 | 21050 | 21050 | 20900 | 2066 |
| 372 | 20240527 | 141100 | 52098904700 | 21050 | 21100 | 21100 | 21000 | 415 |
| 373 | 20240527 | 141000 | 52090181100 | 21000 | 21150 | 21150 | 21000 | 2090 |
| 374 | 20240527 | 140900 | 52046163250 | 21150 | 20950 | 21200 | 20950 | 3419 |
| 375 | 20240527 | 140800 | 51973998300 | 21000 | 21000 | 21050 | 20950 | 1457 |
| 376 | 20240527 | 140700 | 51943375850 | 21000 | 21050 | 21050 | 20900 | 1669 |
| 377 | 20240527 | 140600 | 51908425800 | 21050 | 20950 | 21100 | 20950 | 2096 |
| 378 | 20240527 | 140500 | 51864393450 | 21000 | 21050 | 21100 | 20950 | 1515 |
| 379 | 20240527 | 140400 | 51832594150 | 21050 | 20950 | 21050 | 20850 | 6782 |
| 380 | 20240527 | 140300 | 51690739050 | 20950 | 21050 | 21150 | 20950 | 4650 |
| 381 | 20240527 | 140200 | 51593185600 | 21050 | 21050 | 21050 | 20950 | 5081 |
| 382 | 20240527 | 140100 | 51486492800 | 21000 | 21150 | 21150 | 21000 | 8476 |
| 383 | 20240527 | 140000 | 51308062950 | 21100 | 21150 | 21300 | 21100 | 7965 |
| 384 | 20240527 | 135900 | 51139499650 | 21150 | 21100 | 21200 | 21050 | 3963 |
| 385 | 20240527 | 135800 | 51055677800 | 21050 | 21400 | 21550 | 21000 | 24904 |
| 386 | 20240527 | 135700 | 50527069200 | 21350 | 21550 | 21750 | 21300 | 17236 |
| 387 | 20240527 | 135600 | 50156583250 | 21600 | 21850 | 21850 | 21450 | 28774 |
| 388 | 20240527 | 135500 | 49533051700 | 21850 | 21300 | 21900 | 21100 | 51591 |
| 389 | 20240527 | 135400 | 48420702450 | 21300 | 20900 | 21300 | 20900 | 10001 |
| 390 | 20240527 | 135300 | 48209173850 | 20900 | 20950 | 20950 | 20750 | 3845 |
| 391 | 20240527 | 135200 | 48128933300 | 20900 | 21100 | 21100 | 20900 | 1316 |
| 392 | 20240527 | 135100 | 48101336400 | 21100 | 20850 | 21100 | 20850 | 1250 |
| 393 | 20240527 | 135000 | 48075063650 | 20900 | 20950 | 21150 | 20900 | 3375 |
| 394 | 20240527 | 134900 | 48003975500 | 20950 | 20900 | 20950 | 20750 | 6453 |
| 395 | 20240527 | 134800 | 47869608500 | 20900 | 20900 | 21000 | 20800 | 2392 |
| 396 | 20240527 | 134700 | 47819750150 | 20900 | 21000 | 21050 | 20900 | 1995 |
| 397 | 20240527 | 134600 | 47777926250 | 21000 | 21050 | 21050 | 20950 | 3113 |
| 398 | 20240527 | 134500 | 47712463800 | 21050 | 20950 | 21100 | 20900 | 3216 |
| 399 | 20240527 | 134400 | 47644978850 | 20950 | 20950 | 20950 | 20900 | 1528 |
| 400 | 20240527 | 134300 | 47613029500 | 20950 | 20900 | 21050 | 20750 | 4841 |
| 401 | 20240527 | 134200 | 47512088900 | 20900 | 20900 | 20950 | 20750 | 12040 |
| 402 | 20240527 | 134100 | 47261527200 | 20900 | 20950 | 20950 | 20800 | 6505 |
| 403 | 20240527 | 134000 | 47125663650 | 20950 | 21000 | 21050 | 20800 | 10080 |
| 404 | 20240527 | 133900 | 46914990850 | 20950 | 21400 | 21400 | 20900 | 21743 |
| 405 | 20240527 | 133800 | 46456443000 | 21400 | 21250 | 21500 | 21150 | 6853 |
| 406 | 20240527 | 133700 | 46310163050 | 21250 | 21250 | 21250 | 21100 | 6953 |
| 407 | 20240527 | 133600 | 46163034750 | 21250 | 21350 | 21450 | 21050 | 12989 |
| 408 | 20240527 | 133500 | 45887074850 | 21350 | 21550 | 21700 | 21200 | 20025 |
| 409 | 20240527 | 133400 | 45456754150 | 21500 | 21300 | 21650 | 21200 | 20735 |
| 410 | 20240527 | 133300 | 45012794500 | 21400 | 21350 | 21700 | 21050 | 29794 |
| 411 | 20240527 | 133200 | 44373287600 | 21350 | 20750 | 21450 | 20750 | 34692 |
| 412 | 20240527 | 133100 | 43636601050 | 20800 | 20650 | 20850 | 20600 | 5860 |
| 413 | 20240527 | 133000 | 43515110000 | 20650 | 20800 | 20800 | 20400 | 32105 |
| 414 | 20240527 | 132900 | 42854441800 | 20800 | 20850 | 20900 | 20700 | 7117 |
| 415 | 20240527 | 132800 | 42706499250 | 20950 | 20900 | 21000 | 20850 | 3633 |
| 416 | 20240527 | 132700 | 42630425650 | 20900 | 20800 | 20900 | 20800 | 3900 |
| 417 | 20240527 | 132600 | 42549236400 | 20850 | 20750 | 20850 | 20700 | 8011 |
| 418 | 20240527 | 132500 | 42382996000 | 20750 | 21000 | 21100 | 20750 | 8567 |
| 419 | 20240527 | 132400 | 42203774550 | 21000 | 20850 | 21000 | 20750 | 13049 |
| 420 | 20240527 | 132300 | 41931366000 | 20800 | 20850 | 20950 | 20600 | 14029 |
| 421 | 20240527 | 132200 | 41639968800 | 20950 | 21400 | 21450 | 20750 | 25319 |
| 422 | 20240527 | 132100 | 41107337700 | 21450 | 21500 | 21550 | 21300 | 8221 |
| 423 | 20240527 | 132000 | 40931338100 | 21550 | 21600 | 21650 | 21350 | 19433 |
| 424 | 20240527 | 131900 | 40513533900 | 21600 | 21450 | 21650 | 21350 | 30920 |
| 425 | 20240527 | 131800 | 39847773750 | 21400 | 21250 | 21550 | 21050 | 21867 |
| 426 | 20240527 | 131700 | 39379845050 | 21250 | 21200 | 21400 | 21050 | 17143 |
| 427 | 20240527 | 131600 | 39014896600 | 21200 | 21000 | 21200 | 20900 | 6887 |
| 428 | 20240527 | 131500 | 38870320800 | 20900 | 20950 | 21000 | 20900 | 5463 |
| 429 | 20240527 | 131400 | 38755977850 | 20950 | 20950 | 20950 | 20850 | 9411 |
| 430 | 20240527 | 131300 | 38559322300 | 20900 | 21150 | 21200 | 20850 | 12566 |
| 431 | 20240527 | 131200 | 38295457750 | 21200 | 20950 | 21200 | 20800 | 16155 |
| 432 | 20240527 | 131100 | 37956668900 | 20950 | 21000 | 21200 | 20950 | 13414 |
| 433 | 20240527 | 131000 | 37674077250 | 21050 | 21250 | 21300 | 20850 | 29172 |
| 434 | 20240527 | 130900 | 37059573850 | 21250 | 21200 | 21450 | 21150 | 12090 |
| 435 | 20240527 | 130800 | 36802055100 | 21150 | 21400 | 21400 | 21100 | 21998 |
| 436 | 20240527 | 130700 | 36334699300 | 21400 | 21550 | 21600 | 21300 | 20952 |
| 437 | 20240527 | 130600 | 35886234750 | 21500 | 21500 | 21650 | 21450 | 15087 |
| 438 | 20240527 | 130500 | 35561479350 | 21500 | 21850 | 21850 | 21400 | 39037 |
| 439 | 20240527 | 130400 | 34716563750 | 21850 | 21850 | 22200 | 21650 | 59489 |
| 440 | 20240527 | 130300 | 33411845750 | 21800 | 21400 | 22200 | 21350 | 118349 |
| 441 | 20240527 | 130200 | 30817215150 | 21450 | 21550 | 21650 | 21350 | 34443 |
| 442 | 20240527 | 130100 | 30075873000 | 21600 | 21350 | 21750 | 21150 | 67863 |
| 443 | 20240527 | 130000 | 28615757800 | 21350 | 20550 | 21550 | 20550 | 35463 |
| 444 | 20240527 | 125900 | 27863996500 | 20550 | 20850 | 20900 | 20550 | 12682 |
| 445 | 20240527 | 125800 | 27602375800 | 20850 | 20600 | 20900 | 20550 | 9658 |
| 446 | 20240527 | 125700 | 27402055250 | 20550 | 20850 | 20850 | 20550 | 15614 |
| 447 | 20240527 | 125600 | 27079874150 | 20850 | 21050 | 21250 | 20600 | 24054 |
| 448 | 20240527 | 125500 | 26574939000 | 21100 | 20700 | 21500 | 20650 | 28141 |
| 449 | 20240527 | 125400 | 25981491100 | 20700 | 21150 | 21350 | 20700 | 34022 |
| 450 | 20240527 | 125300 | 25268051200 | 21150 | 21350 | 21500 | 21050 | 38505 |
| 451 | 20240527 | 125200 | 24448023250 | 21350 | 20750 | 21600 | 20650 | 94935 |
| 452 | 20240527 | 125100 | 22429460400 | 20750 | 19980 | 20900 | 19880 | 44351 |
| 453 | 20240527 | 125000 | 21520473320 | 19970 | 19920 | 20050 | 19760 | 11612 |
| 454 | 20240527 | 124900 | 21288728780 | 19760 | 19570 | 19950 | 19560 | 5650 |
| 455 | 20240527 | 124800 | 21176944750 | 19580 | 19560 | 19580 | 19560 | 33 |
| 456 | 20240527 | 124700 | 21176298930 | 19560 | 19560 | 19560 | 19560 | 6 |
| 457 | 20240527 | 124600 | 21176181570 | 19560 | 19550 | 19560 | 19550 | 83 |
| 458 | 20240527 | 124500 | 21174558120 | 19560 | 19560 | 19580 | 19560 | 47 |
| 459 | 20240527 | 124400 | 21173638780 | 19560 | 19570 | 19570 | 19560 | 92 |
| 460 | 20240527 | 124300 | 21171838680 | 19580 | 19560 | 19580 | 19560 | 163 |
| 461 | 20240527 | 124200 | 21168648820 | 19560 | 19550 | 19560 | 19550 | 214 |
| 462 | 20240527 | 124100 | 21164464810 | 19550 | 19550 | 19550 | 19550 | 55 |
| 463 | 20240527 | 124000 | 21163389560 | 19550 | 19500 | 19550 | 19500 | 314 |
| 464 | 20240527 | 123900 | 21157263860 | 19550 | 19530 | 19550 | 19500 | 575 |
| 465 | 20240527 | 123800 | 21146045100 | 19530 | 19520 | 19530 | 19500 | 423 |
| 466 | 20240527 | 123700 | 21137793830 | 19530 | 19500 | 19530 | 19500 | 378 |
| 467 | 20240527 | 123600 | 21130420700 | 19500 | 19500 | 19510 | 19500 | 37 |
| 468 | 20240527 | 123500 | 21129699190 | 19510 | 19530 | 19530 | 19510 | 233 |
| 469 | 20240527 | 123400 | 21125148940 | 19530 | 19520 | 19540 | 19520 | 343 |
| 470 | 20240527 | 123300 | 21118449460 | 19510 | 19450 | 19510 | 19450 | 237 |
| 471 | 20240527 | 123200 | 21113831050 | 19450 | 19430 | 19450 | 19420 | 93 |
| 472 | 20240527 | 123100 | 21112023870 | 19430 | 19450 | 19450 | 19430 | 164 |
| 473 | 20240527 | 123000 | 21108836060 | 19450 | 19390 | 19460 | 19390 | 155 |
| 474 | 20240527 | 122900 | 21105827550 | 19380 | 19470 | 19470 | 19380 | 3846 |
| 475 | 20240527 | 122800 | 21031179600 | 19480 | 19470 | 19480 | 19430 | 874 |
| 476 | 20240527 | 122700 | 21014177470 | 19480 | 19440 | 19480 | 19430 | 750 |
| 477 | 20240527 | 122600 | 20999601400 | 19440 | 19510 | 19510 | 19440 | 1176 |
| 478 | 20240527 | 122500 | 20976711200 | 19510 | 19520 | 19530 | 19510 | 45 |
| 479 | 20240527 | 122400 | 20975833000 | 19530 | 19480 | 19530 | 19480 | 388 |
| 480 | 20240527 | 122300 | 20968271970 | 19480 | 19500 | 19510 | 19480 | 1218 |
| 481 | 20240527 | 122200 | 20944525080 | 19500 | 19530 | 19530 | 19500 | 919 |
| 482 | 20240527 | 122100 | 20926594900 | 19520 | 19550 | 19580 | 19510 | 473 |
| 483 | 20240527 | 122000 | 20917356220 | 19520 | 19520 | 19550 | 19510 | 298 |
| 484 | 20240527 | 121900 | 20911539370 | 19530 | 19520 | 19530 | 19520 | 125 |
| 485 | 20240527 | 121800 | 20909098160 | 19520 | 19560 | 19630 | 19520 | 76 |
| 486 | 20240527 | 121700 | 20907612430 | 19560 | 19520 | 19560 | 19510 | 2189 |
| 487 | 20240527 | 121600 | 20864894010 | 19520 | 19590 | 19590 | 19520 | 1470 |
| 488 | 20240527 | 121500 | 20836162850 | 19590 | 19640 | 19640 | 19590 | 151 |
| 489 | 20240527 | 121400 | 20833199820 | 19640 | 19650 | 19650 | 19640 | 52 |
| 490 | 20240527 | 121300 | 20832178100 | 19660 | 19570 | 19660 | 19570 | 166 |
| 491 | 20240527 | 121200 | 20828929300 | 19660 | 19660 | 19670 | 19660 | 102 |
| 492 | 20240527 | 121100 | 20826923970 | 19660 | 19650 | 19660 | 19550 | 1129 |
| 493 | 20240527 | 121000 | 20804738170 | 19550 | 19580 | 19580 | 19550 | 314 |
| 494 | 20240527 | 120900 | 20798595360 | 19570 | 19600 | 19600 | 19570 | 305 |
| 495 | 20240527 | 120800 | 20792624120 | 19600 | 19600 | 19600 | 19570 | 105 |
| 496 | 20240527 | 120700 | 20790566450 | 19670 | 19640 | 19670 | 19600 | 372 |
| 497 | 20240527 | 120600 | 20783252540 | 19670 | 19670 | 19670 | 19670 | 93 |
| 498 | 20240527 | 120500 | 20781423230 | 19660 | 19630 | 19660 | 19630 | 171 |
| 499 | 20240527 | 120400 | 20778064820 | 19640 | 19540 | 19640 | 19540 | 471 |
| 500 | 20240527 | 120300 | 20768826090 | 19600 | 19550 | 19600 | 19540 | 1076 |
| 501 | 20240527 | 120200 | 20747788830 | 19530 | 19550 | 19570 | 19530 | 328 |
| 502 | 20240527 | 120100 | 20741377750 | 19520 | 19600 | 19600 | 19520 | 337 |
| 503 | 20240527 | 120000 | 20734789220 | 19570 | 19600 | 19600 | 19560 | 337 |
| 504 | 20240527 | 115900 | 20728196080 | 19520 | 19610 | 19610 | 19510 | 824 |
| 505 | 20240527 | 115800 | 20712043710 | 19610 | 19560 | 19610 | 19500 | 2634 |
| 506 | 20240527 | 115700 | 20660632610 | 19630 | 19640 | 19640 | 19550 | 41 |
| 507 | 20240527 | 115600 | 20659829980 | 19560 | 19560 | 19560 | 19550 | 181 |
| 508 | 20240527 | 115500 | 20656290250 | 19560 | 19620 | 19620 | 19560 | 564 |
| 509 | 20240527 | 115400 | 20645233950 | 19640 | 19540 | 19660 | 19540 | 227 |
| 510 | 20240527 | 115300 | 20640785120 | 19600 | 19550 | 19600 | 19530 | 351 |
| 511 | 20240527 | 115200 | 20633924900 | 19610 | 19530 | 19610 | 19530 | 155 |
| 512 | 20240527 | 115100 | 20630896400 | 19530 | 19550 | 19550 | 19520 | 573 |
| 513 | 20240527 | 115000 | 20619702520 | 19600 | 19610 | 19610 | 19600 | 258 |
| 514 | 20240527 | 114900 | 20614643520 | 19610 | 19660 | 19660 | 19610 | 54 |
| 515 | 20240527 | 114800 | 20613583350 | 19640 | 19640 | 19650 | 19640 | 148 |
| 516 | 20240527 | 114700 | 20610676580 | 19640 | 19640 | 19660 | 19640 | 138 |
| 517 | 20240527 | 114600 | 20607966240 | 19660 | 19660 | 19660 | 19640 | 163 |
| 518 | 20240527 | 114500 | 20604762840 | 19680 | 19720 | 19730 | 19680 | 219 |
| 519 | 20240527 | 114400 | 20600443110 | 19730 | 19680 | 19750 | 19670 | 335 |
| 520 | 20240527 | 114300 | 20593844000 | 19680 | 19650 | 19750 | 19650 | 287 |
| 521 | 20240527 | 114200 | 20588191250 | 19640 | 19570 | 19640 | 19550 | 1010 |
| 522 | 20240527 | 114100 | 20568400850 | 19570 | 19590 | 19590 | 19540 | 227 |
| 523 | 20240527 | 114000 | 20563965160 | 19590 | 19510 | 19590 | 19510 | 103 |
| 524 | 20240527 | 113900 | 20561954800 | 19510 | 19540 | 19650 | 19510 | 1432 |
| 525 | 20240527 | 113800 | 20533989930 | 19540 | 19580 | 19580 | 19540 | 642 |
| 526 | 20240527 | 113700 | 20521436070 | 19560 | 19580 | 19670 | 19560 | 188 |
| 527 | 20240527 | 113600 | 20517755310 | 19580 | 19660 | 19660 | 19580 | 1670 |
| 528 | 20240527 | 113500 | 20484987880 | 19660 | 19680 | 19710 | 19650 | 382 |
| 529 | 20240527 | 113400 | 20477476400 | 19680 | 19660 | 19690 | 19660 | 223 |
| 530 | 20240527 | 113300 | 20473088590 | 19660 | 19740 | 19750 | 19660 | 1252 |
| 531 | 20240527 | 113200 | 20448423860 | 19770 | 19780 | 19780 | 19710 | 431 |
| 532 | 20240527 | 113100 | 20439917160 | 19790 | 19860 | 19870 | 19780 | 840 |
| 533 | 20240527 | 113000 | 20423265860 | 19870 | 19870 | 19900 | 19860 | 2164 |
| 534 | 20240527 | 112900 | 20380249980 | 19900 | 19920 | 19950 | 19870 | 2061 |
| 535 | 20240527 | 112800 | 20339212660 | 19920 | 19850 | 19940 | 19830 | 2099 |
| 536 | 20240527 | 112700 | 20297503000 | 19850 | 19820 | 19860 | 19800 | 1824 |
| 537 | 20240527 | 112600 | 20261294120 | 19790 | 19770 | 19820 | 19770 | 1190 |
| 538 | 20240527 | 112500 | 20237747360 | 19770 | 19720 | 19770 | 19720 | 450 |
| 539 | 20240527 | 112400 | 20228863140 | 19730 | 19720 | 19740 | 19710 | 553 |
| 540 | 20240527 | 112300 | 20217953250 | 19720 | 19690 | 19740 | 19690 | 652 |
| 541 | 20240527 | 112200 | 20205092540 | 19690 | 19680 | 19720 | 19680 | 780 |
| 542 | 20240527 | 112100 | 20189728830 | 19680 | 19610 | 19680 | 19610 | 332 |
| 543 | 20240527 | 112000 | 20183204000 | 19610 | 19590 | 19610 | 19590 | 743 |
| 544 | 20240527 | 111900 | 20168647140 | 19590 | 19590 | 19590 | 19580 | 265 |
| 545 | 20240527 | 111800 | 20163456290 | 19600 | 19590 | 19600 | 19590 | 191 |
| 546 | 20240527 | 111700 | 20159713640 | 19570 | 19560 | 19590 | 19540 | 367 |
| 547 | 20240527 | 111600 | 20152535140 | 19560 | 19550 | 19560 | 19550 | 113 |
| 548 | 20240527 | 111500 | 20150324870 | 19530 | 19500 | 19590 | 19500 | 772 |
| 549 | 20240527 | 111400 | 20135260800 | 19500 | 19500 | 19500 | 19440 | 585 |
| 550 | 20240527 | 111300 | 20123853410 | 19460 | 19490 | 19500 | 19430 | 1262 |
| 551 | 20240527 | 111200 | 20099290310 | 19470 | 19490 | 19510 | 19470 | 446 |
| 552 | 20240527 | 111100 | 20090598960 | 19490 | 19500 | 19500 | 19440 | 842 |
| 553 | 20240527 | 111000 | 20074205960 | 19510 | 19580 | 19580 | 19400 | 3118 |
| 554 | 20240527 | 110900 | 20013448110 | 19580 | 19610 | 19610 | 19570 | 1256 |
| 555 | 20240527 | 110800 | 19988833490 | 19630 | 19600 | 19630 | 19600 | 484 |
| 556 | 20240527 | 110700 | 19979343760 | 19600 | 19660 | 19660 | 19600 | 1230 |
| 557 | 20240527 | 110600 | 19955224300 | 19630 | 19690 | 19710 | 19620 | 1082 |
| 558 | 20240527 | 110500 | 19933930100 | 19720 | 19680 | 19730 | 19670 | 495 |
| 559 | 20240527 | 110400 | 19924178990 | 19670 | 19830 | 19860 | 19670 | 2999 |
| 560 | 20240527 | 110300 | 19864959880 | 19840 | 19600 | 19840 | 19600 | 2103 |
| 561 | 20240527 | 110200 | 19823409720 | 19610 | 19680 | 19720 | 19610 | 1260 |
| 562 | 20240527 | 110100 | 19798623810 | 19680 | 19450 | 19900 | 19390 | 8632 |
| 563 | 20240527 | 110000 | 19628618760 | 19400 | 19460 | 19460 | 19360 | 1771 |
| 564 | 20240527 | 105900 | 19594233030 | 19480 | 19440 | 19480 | 19400 | 3963 |
| 565 | 20240527 | 105800 | 19517314200 | 19440 | 19500 | 19510 | 19440 | 1232 |
| 566 | 20240527 | 105700 | 19493341120 | 19510 | 19480 | 19510 | 19450 | 994 |
| 567 | 20240527 | 105600 | 19473993640 | 19480 | 19450 | 19530 | 19450 | 1330 |
| 568 | 20240527 | 105500 | 19448104530 | 19530 | 19580 | 19580 | 19450 | 3366 |
| 569 | 20240527 | 105400 | 19382474850 | 19570 | 19540 | 19580 | 19540 | 1189 |
| 570 | 20240527 | 105300 | 19359222030 | 19540 | 19530 | 19610 | 19520 | 1149 |
| 571 | 20240527 | 105200 | 19336781590 | 19530 | 19550 | 19610 | 19500 | 2466 |
| 572 | 20240527 | 105100 | 19288610890 | 19580 | 19580 | 19600 | 19520 | 1750 |
| 573 | 20240527 | 105000 | 19254374750 | 19570 | 19560 | 19630 | 19560 | 1194 |
| 574 | 20240527 | 104900 | 19230992070 | 19560 | 19570 | 19600 | 19470 | 7007 |
| 575 | 20240527 | 104800 | 19094335380 | 19580 | 19650 | 19690 | 19570 | 4761 |
| 576 | 20240527 | 104700 | 19000929140 | 19580 | 19680 | 19680 | 19500 | 7242 |
| 577 | 20240527 | 104600 | 18859193440 | 19680 | 19770 | 19780 | 19680 | 2793 |
| 578 | 20240527 | 104500 | 18804066950 | 19760 | 19700 | 19770 | 19680 | 3548 |
| 579 | 20240527 | 104400 | 18734069830 | 19750 | 19730 | 19760 | 19660 | 4065 |
| 580 | 20240527 | 104300 | 18653947450 | 19720 | 19780 | 19800 | 19700 | 3886 |
| 581 | 20240527 | 104200 | 18577236060 | 19780 | 19730 | 19860 | 19710 | 5927 |
| 582 | 20240527 | 104100 | 18459943510 | 19730 | 19860 | 19870 | 19600 | 14104 |
| 583 | 20240527 | 104000 | 18181779950 | 19870 | 19970 | 19970 | 19860 | 3466 |
| 584 | 20240527 | 103900 | 18112758490 | 19960 | 19930 | 19970 | 19900 | 1234 |
| 585 | 20240527 | 103800 | 18088146890 | 19930 | 19960 | 19970 | 19890 | 2004 |
| 586 | 20240527 | 103700 | 18048218950 | 19960 | 19930 | 19970 | 19900 | 2463 |
| 587 | 20240527 | 103600 | 17999108110 | 19890 | 19890 | 19950 | 19790 | 17941 |
| 588 | 20240527 | 103500 | 17643310070 | 19890 | 19850 | 19920 | 19850 | 2024 |
| 589 | 20240527 | 103400 | 17603043510 | 19870 | 19920 | 19950 | 19840 | 12432 |
| 590 | 20240527 | 103300 | 17355851130 | 19920 | 19940 | 20100 | 19900 | 11287 |
| 591 | 20240527 | 103200 | 17130648440 | 19920 | 20050 | 20100 | 19890 | 12082 |
| 592 | 20240527 | 103100 | 16889419710 | 20050 | 20150 | 20150 | 19940 | 21327 |
| 593 | 20240527 | 103000 | 16462576180 | 20150 | 20300 | 20350 | 20000 | 15870 |
| 594 | 20240527 | 102900 | 16143114280 | 20300 | 20550 | 20650 | 20200 | 16050 |
| 595 | 20240527 | 102800 | 15816311980 | 20500 | 21100 | 21150 | 20300 | 21907 |
| 596 | 20240527 | 102700 | 15362993030 | 20950 | 20450 | 21150 | 20400 | 29273 |
| 597 | 20240527 | 102600 | 14755058430 | 20450 | 20300 | 20650 | 20250 | 16792 |
| 598 | 20240527 | 102500 | 14412009880 | 20300 | 20550 | 20650 | 20300 | 22876 |
| 599 | 20240527 | 102400 | 13944521480 | 20500 | 20800 | 20850 | 20500 | 34169 |
| 600 | 20240527 | 102300 | 13239557830 | 20800 | 21100 | 21250 | 20750 | 26577 |
| 601 | 20240527 | 102200 | 12682282630 | 21100 | 21100 | 21700 | 20850 | 67416 |
| 602 | 20240527 | 102100 | 11245322380 | 21100 | 21100 | 21650 | 20800 | 77829 |
| 603 | 20240527 | 102000 | 9596986280 | 21150 | 20900 | 21500 | 20850 | 86376 |
| 604 | 20240527 | 101900 | 7768638030 | 20850 | 20600 | 21250 | 20450 | 170128 |
| 605 | 20240527 | 101800 | 4228653830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 606 | 20240527 | 101700 | 4228653830 | 20250 | 20250 | 20250 | 20250 | 0 |
| 607 | 20240527 | 101600 | 4228653830 | 20250 | 19180 | 20250 | 19180 | 69700 |
| 608 | 20240527 | 101500 | 2844133270 | 19200 | 19290 | 19290 | 19180 | 315 |
| 609 | 20240527 | 101400 | 2838078090 | 19290 | 19300 | 19300 | 19260 | 20 |
| 610 | 20240527 | 101300 | 2837692160 | 19300 | 19300 | 19300 | 19270 | 346 |
| 611 | 20240527 | 101200 | 2831019130 | 19280 | 19270 | 19280 | 19230 | 646 |
| 612 | 20240527 | 101100 | 2818573260 | 19270 | 19170 | 19270 | 19170 | 140 |
| 613 | 20240527 | 101000 | 2815878130 | 19240 | 19210 | 19250 | 19200 | 433 |
| 614 | 20240527 | 100900 | 2807562310 | 19200 | 19200 | 19300 | 19150 | 299 |
| 615 | 20240527 | 100800 | 2801824020 | 19200 | 19230 | 19300 | 19150 | 2927 |
| 616 | 20240527 | 100700 | 2745585060 | 19220 | 19200 | 19230 | 19200 | 1096 |
| 617 | 20240527 | 100600 | 2724519140 | 19200 | 19360 | 19360 | 19170 | 2849 |
| 618 | 20240527 | 100500 | 2669705120 | 19270 | 19380 | 19470 | 19270 | 1453 |
| 619 | 20240527 | 100400 | 2641595040 | 19470 | 19450 | 19480 | 19400 | 1075 |
| 620 | 20240527 | 100300 | 2620680680 | 19450 | 19400 | 19450 | 19320 | 1107 |
| 621 | 20240527 | 100200 | 2599205000 | 19400 | 19440 | 19500 | 19400 | 1189 |
| 622 | 20240527 | 100100 | 2576067440 | 19490 | 19540 | 19550 | 19390 | 3296 |
| 623 | 20240527 | 100000 | 2511927480 | 19540 | 19360 | 19600 | 19350 | 14772 |
| 624 | 20240527 | 095900 | 2224262160 | 19360 | 19320 | 19360 | 19320 | 2110 |
| 625 | 20240527 | 095800 | 2183457100 | 19320 | 19300 | 19320 | 19290 | 821 |
| 626 | 20240527 | 095700 | 2167609820 | 19300 | 19300 | 19310 | 19290 | 1374 |
| 627 | 20240527 | 095600 | 2141091740 | 19300 | 19290 | 19300 | 19290 | 530 |
| 628 | 20240527 | 095500 | 2130867790 | 19290 | 19290 | 19290 | 19270 | 554 |
| 629 | 20240527 | 095400 | 2120182140 | 19290 | 19200 | 19300 | 19200 | 3093 |
| 630 | 20240527 | 095300 | 2060535850 | 19270 | 19270 | 19270 | 19260 | 560 |
| 631 | 20240527 | 095200 | 2049745060 | 19190 | 19180 | 19270 | 19180 | 587 |
| 632 | 20240527 | 095100 | 2038475550 | 19180 | 19120 | 19180 | 19100 | 1488 |
| 633 | 20240527 | 095000 | 2010001440 | 19170 | 19120 | 19170 | 19120 | 714 |
| 634 | 20240527 | 094900 | 1996321210 | 19170 | 19160 | 19170 | 19120 | 1455 |
| 635 | 20240527 | 094800 | 1968469460 | 19160 | 19160 | 19170 | 19150 | 517 |
| 636 | 20240527 | 094700 | 1958567870 | 19170 | 19170 | 19170 | 19170 | 19 |
| 637 | 20240527 | 094600 | 1958203640 | 19170 | 19170 | 19170 | 19150 | 329 |
| 638 | 20240527 | 094500 | 1951899840 | 19160 | 19160 | 19180 | 19160 | 608 |
| 639 | 20240527 | 094400 | 1940250340 | 19160 | 19160 | 19180 | 19150 | 295 |
| 640 | 20240527 | 094300 | 1934599440 | 19160 | 19160 | 19200 | 19160 | 70 |
| 641 | 20240527 | 094200 | 1933257600 | 19160 | 19200 | 19200 | 19160 | 320 |
| 642 | 20240527 | 094100 | 1927125120 | 19150 | 19290 | 19290 | 19150 | 3083 |
| 643 | 20240527 | 094000 | 1867962850 | 19250 | 19290 | 19300 | 19250 | 191 |
| 644 | 20240527 | 093900 | 1864278050 | 19250 | 19310 | 19310 | 19250 | 144 |
| 645 | 20240527 | 093800 | 1861501500 | 19310 | 19320 | 19320 | 19250 | 813 |
| 646 | 20240527 | 093700 | 1845833980 | 19310 | 19220 | 19320 | 19220 | 467 |
| 647 | 20240527 | 093600 | 1836824530 | 19320 | 19320 | 19330 | 19200 | 2539 |
| 648 | 20240527 | 093500 | 1787818800 | 19330 | 19230 | 19330 | 19230 | 854 |
| 649 | 20240527 | 093400 | 1771358250 | 19230 | 19240 | 19240 | 19190 | 83 |
| 650 | 20240527 | 093300 | 1769763860 | 19280 | 19280 | 19280 | 19200 | 1468 |
| 651 | 20240527 | 093200 | 1741520760 | 19250 | 19330 | 19350 | 19240 | 1723 |
| 652 | 20240527 | 093100 | 1708224990 | 19330 | 19180 | 19330 | 19150 | 2166 |
| 653 | 20240527 | 093000 | 1666460360 | 19150 | 19150 | 19200 | 19100 | 5230 |
| 654 | 20240527 | 092900 | 1566347870 | 19190 | 19200 | 19210 | 19150 | 508 |
| 655 | 20240527 | 092800 | 1556606850 | 19200 | 19190 | 19200 | 19190 | 1173 |
| 656 | 20240527 | 092700 | 1534086050 | 19190 | 19150 | 19200 | 19150 | 577 |
| 657 | 20240527 | 092600 | 1523012010 | 19150 | 19160 | 19220 | 19130 | 814 |
| 658 | 20240527 | 092500 | 1507415940 | 19130 | 19110 | 19160 | 19110 | 1651 |
| 659 | 20240527 | 092400 | 1475827990 | 19110 | 19120 | 19130 | 19100 | 3516 |
| 660 | 20240527 | 092300 | 1408651890 | 19130 | 19280 | 19330 | 19130 | 4307 |
| 661 | 20240527 | 092200 | 1325903940 | 19330 | 19270 | 19350 | 19200 | 5983 |
| 662 | 20240527 | 092100 | 1210571980 | 19340 | 19360 | 19370 | 19260 | 2260 |
| 663 | 20240527 | 092000 | 1166899060 | 19370 | 19270 | 19390 | 19200 | 7900 |
| 664 | 20240527 | 091900 | 1014305960 | 19300 | 19130 | 19330 | 19130 | 8541 |
| 665 | 20240527 | 091800 | 849816520 | 19080 | 19130 | 19150 | 19070 | 3449 |
| 666 | 20240527 | 091700 | 783913400 | 19120 | 19040 | 19120 | 19040 | 1617 |
| 667 | 20240527 | 091600 | 753054320 | 19040 | 19120 | 19140 | 19040 | 3610 |
| 668 | 20240527 | 091500 | 684122550 | 19120 | 19180 | 19210 | 19110 | 5371 |
| 669 | 20240527 | 091400 | 581150070 | 19190 | 19000 | 19200 | 19000 | 5289 |
| 670 | 20240527 | 091300 | 479899550 | 19000 | 18960 | 19000 | 18940 | 2553 |
| 671 | 20240527 | 091200 | 431477040 | 18960 | 18960 | 18960 | 18920 | 973 |
| 672 | 20240527 | 091100 | 413039270 | 18990 | 18940 | 19000 | 18930 | 1842 |
| 673 | 20240527 | 091000 | 378083380 | 18940 | 18910 | 18950 | 18900 | 1448 |
| 674 | 20240527 | 090900 | 350662780 | 18930 | 18880 | 18950 | 18880 | 1747 |
| 675 | 20240527 | 090800 | 317589580 | 18900 | 18730 | 18940 | 18730 | 2161 |
| 676 | 20240527 | 090700 | 276811600 | 18830 | 18800 | 18880 | 18800 | 1362 |
| 677 | 20240527 | 090600 | 251150760 | 18790 | 18550 | 18800 | 18550 | 5213 |
| 678 | 20240527 | 090500 | 153907710 | 18550 | 18570 | 18570 | 18520 | 1068 |
| 679 | 20240527 | 090400 | 134111740 | 18600 | 18550 | 18610 | 18550 | 143 |
| 680 | 20240527 | 090300 | 131453340 | 18610 | 18610 | 18640 | 18610 | 2654 |
| 681 | 20240527 | 090200 | 82018510 | 18590 | 18600 | 18650 | 18550 | 1143 |
| 682 | 20240527 | 090100 | 60753150 | 18650 | 18480 | 18650 | 18480 | 798 |
| 683 | 20240527 | 090000 | 45918840 | 18460 | 18440 | 18470 | 18440 | 2490 |