36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 3 | 20250207 | 202200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20250207 | 202100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20250207 | 202000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20250207 | 201900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20250207 | 201800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20250207 | 201700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20250207 | 201600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20250207 | 201500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20250207 | 201400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20250207 | 201300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20250207 | 201200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20250207 | 201100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20250207 | 201000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20250207 | 200900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20250207 | 200800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20250207 | 200700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20250207 | 200600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20250207 | 200500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20250207 | 200400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20250207 | 200300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20250207 | 200200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20250207 | 200100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20250207 | 200000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20250207 | 195900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20250207 | 195800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20250207 | 195700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20250207 | 195600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20250207 | 195500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20250207 | 195400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20250207 | 195300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 33 | 20250207 | 195200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20250207 | 195100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20250207 | 195000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20250207 | 194900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20250207 | 194800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20250207 | 194700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20250207 | 194600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20250207 | 194500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20250207 | 194400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20250207 | 194300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20250207 | 194200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20250207 | 194100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20250207 | 194000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20250207 | 193900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20250207 | 193800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20250207 | 193700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20250207 | 193600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20250207 | 193500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20250207 | 193400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20250207 | 193300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20250207 | 193200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20250207 | 193100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20250207 | 193000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20250207 | 192900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20250207 | 192800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20250207 | 192700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20250207 | 192600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20250207 | 192500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20250207 | 192400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20250207 | 192300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 63 | 20250207 | 192200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20250207 | 192100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20250207 | 192000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20250207 | 191900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20250207 | 191800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20250207 | 191700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20250207 | 191600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20250207 | 191500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20250207 | 191400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20250207 | 191300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20250207 | 191200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20250207 | 191100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20250207 | 191000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20250207 | 190900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20250207 | 190800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20250207 | 190700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20250207 | 190600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20250207 | 190500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20250207 | 190400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20250207 | 190300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20250207 | 190200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20250207 | 190100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20250207 | 190000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20250207 | 185900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20250207 | 185800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20250207 | 185700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20250207 | 185600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20250207 | 185500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20250207 | 185400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20250207 | 185300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 93 | 20250207 | 185200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20250207 | 185100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20250207 | 185000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20250207 | 184900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20250207 | 184800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20250207 | 184700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20250207 | 184600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20250207 | 184500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20250207 | 184400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20250207 | 184300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20250207 | 184200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20250207 | 184100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20250207 | 184000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20250207 | 183900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20250207 | 183800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20250207 | 183700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20250207 | 183600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20250207 | 183500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20250207 | 183400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20250207 | 183300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20250207 | 183200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20250207 | 183100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20250207 | 183000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20250207 | 182900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20250207 | 182800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20250207 | 182700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20250207 | 182600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20250207 | 182500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20250207 | 182400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20250207 | 182300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 123 | 20250207 | 182200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20250207 | 182100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20250207 | 182000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20250207 | 181900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20250207 | 181800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20250207 | 181700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20250207 | 181600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20250207 | 181500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20250207 | 181400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20250207 | 181300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20250207 | 181200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20250207 | 181100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20250207 | 181000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20250207 | 180900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20250207 | 180800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20250207 | 180700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20250207 | 180600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20250207 | 180500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20250207 | 180400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20250207 | 180300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20250207 | 180200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20250207 | 180100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20250207 | 180000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20250207 | 175900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20250207 | 175800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20250207 | 175700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20250207 | 175600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20250207 | 175500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20250207 | 175400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20250207 | 175300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 153 | 20250207 | 175200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20250207 | 175100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20250207 | 175000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20250207 | 174900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20250207 | 174800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20250207 | 174700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20250207 | 174600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20250207 | 174500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20250207 | 174400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20250207 | 174300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20250207 | 174200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20250207 | 174100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20250207 | 174000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20250207 | 173900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20250207 | 173800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20250207 | 173700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20250207 | 173600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20250207 | 173500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20250207 | 173400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20250207 | 173300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20250207 | 173200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20250207 | 173100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20250207 | 173000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20250207 | 172900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20250207 | 172800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20250207 | 172700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20250207 | 172600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20250207 | 172500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20250207 | 172400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20250207 | 172300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 183 | 20250207 | 172200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20250207 | 172100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20250207 | 172000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20250207 | 171900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20250207 | 171800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20250207 | 171700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20250207 | 171600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20250207 | 171500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20250207 | 171400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20250207 | 171300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20250207 | 171200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20250207 | 171100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20250207 | 171000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20250207 | 170900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20250207 | 170800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20250207 | 170700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20250207 | 170600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20250207 | 170500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20250207 | 170400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20250207 | 170300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20250207 | 170200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20250207 | 170100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20250207 | 170000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20250207 | 165900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20250207 | 165800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20250207 | 165700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20250207 | 165600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20250207 | 165500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20250207 | 165400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20250207 | 165300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 213 | 20250207 | 165200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20250207 | 165100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20250207 | 165000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20250207 | 164900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20250207 | 164800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20250207 | 164700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20250207 | 164600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20250207 | 164500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20250207 | 164400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20250207 | 164300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20250207 | 164200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20250207 | 164100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20250207 | 164000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20250207 | 163900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20250207 | 163800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20250207 | 163700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20250207 | 163600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20250207 | 163500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20250207 | 163400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20250207 | 163300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20250207 | 163200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20250207 | 163100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20250207 | 163000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20250207 | 162900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20250207 | 162800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20250207 | 162700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20250207 | 162600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20250207 | 162500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20250207 | 162400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20250207 | 162300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 243 | 20250207 | 162200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20250207 | 162100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20250207 | 162000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20250207 | 161900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20250207 | 161800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20250207 | 161700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20250207 | 161600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20250207 | 161500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20250207 | 161400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20250207 | 161300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20250207 | 161200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20250207 | 161100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20250207 | 161000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20250207 | 160900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20250207 | 160800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20250207 | 160700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20250207 | 160600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20250207 | 160500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20250207 | 160400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20250207 | 160300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20250207 | 160200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20250207 | 160100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20250207 | 160000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20250207 | 155900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20250207 | 155800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20250207 | 155700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20250207 | 155600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20250207 | 155500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20250207 | 155400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20250207 | 155300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 273 | 20250207 | 155200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20250207 | 155100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20250207 | 155000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20250207 | 154900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20250207 | 154800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20250207 | 154700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20250207 | 154600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20250207 | 154500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20250207 | 154400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20250207 | 154300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20250207 | 154200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20250207 | 154100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20250207 | 154000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20250207 | 153900 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20250207 | 153800 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20250207 | 153700 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20250207 | 153600 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20250207 | 153500 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20250207 | 153400 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20250207 | 153300 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20250207 | 153200 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20250207 | 153100 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20250207 | 153000 | 4387305460 | 13930 | 13930 | 13930 | 13930 | 4637 |
| 296 | 20250207 | 152900 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 297 | 20250207 | 152800 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 298 | 20250207 | 152700 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 299 | 20250207 | 152600 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 300 | 20250207 | 152500 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 301 | 20250207 | 152400 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 302 | 20250207 | 152300 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 303 | 20250207 | 152200 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 304 | 20250207 | 152100 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 305 | 20250207 | 152000 | 4322712050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 306 | 20250207 | 151900 | 4322712050 | 13880 | 13850 | 13880 | 13850 | 266 |
| 307 | 20250207 | 151800 | 4319021710 | 13850 | 13880 | 13880 | 13850 | 1413 |
| 308 | 20250207 | 151700 | 4299425720 | 13880 | 13860 | 13890 | 13860 | 2218 |
| 309 | 20250207 | 151600 | 4268644120 | 13870 | 13870 | 13870 | 13870 | 249 |
| 310 | 20250207 | 151500 | 4265190490 | 13880 | 13870 | 13890 | 13870 | 738 |
| 311 | 20250207 | 151400 | 4254944590 | 13890 | 13890 | 13900 | 13880 | 1302 |
| 312 | 20250207 | 151300 | 4236848480 | 13890 | 13890 | 13900 | 13870 | 260 |
| 313 | 20250207 | 151200 | 4233237060 | 13850 | 13890 | 13890 | 13850 | 378 |
| 314 | 20250207 | 151100 | 4227997280 | 13840 | 13900 | 13900 | 13840 | 1020 |
| 315 | 20250207 | 151000 | 4213860880 | 13900 | 13860 | 13900 | 13860 | 214 |
| 316 | 20250207 | 150900 | 4210886360 | 13900 | 13850 | 13900 | 13850 | 2 |
| 317 | 20250207 | 150800 | 4210858610 | 13900 | 13900 | 13900 | 13900 | 122 |
| 318 | 20250207 | 150700 | 4209162810 | 13840 | 13890 | 13890 | 13840 | 100 |
| 319 | 20250207 | 150600 | 4207776060 | 13900 | 13900 | 13930 | 13900 | 55 |
| 320 | 20250207 | 150500 | 4207011050 | 13930 | 13930 | 13950 | 13930 | 637 |
| 321 | 20250207 | 150400 | 4198137470 | 13950 | 13910 | 13950 | 13910 | 1617 |
| 322 | 20250207 | 150300 | 4175589330 | 13910 | 13930 | 13930 | 13910 | 44 |
| 323 | 20250207 | 150200 | 4174977170 | 13920 | 13930 | 13930 | 13910 | 578 |
| 324 | 20250207 | 150100 | 4166932910 | 13930 | 13890 | 13930 | 13890 | 424 |
| 325 | 20250207 | 150000 | 4161039870 | 13890 | 13840 | 13890 | 13810 | 4044 |
| 326 | 20250207 | 145900 | 4105145740 | 13820 | 13860 | 13860 | 13820 | 946 |
| 327 | 20250207 | 145800 | 4092051730 | 13890 | 13860 | 13890 | 13860 | 71 |
| 328 | 20250207 | 145700 | 4091067640 | 13870 | 13900 | 13910 | 13870 | 881 |
| 329 | 20250207 | 145600 | 4078832900 | 13900 | 13900 | 13900 | 13900 | 9 |
| 330 | 20250207 | 145500 | 4078707800 | 13900 | 13890 | 13900 | 13890 | 223 |
| 331 | 20250207 | 145400 | 4075609070 | 13900 | 13950 | 13950 | 13900 | 1396 |
| 332 | 20250207 | 145300 | 4056185670 | 13950 | 13950 | 13950 | 13930 | 460 |
| 333 | 20250207 | 145200 | 4049769490 | 13950 | 13960 | 13970 | 13950 | 1087 |
| 334 | 20250207 | 145100 | 4034595640 | 13960 | 13930 | 13980 | 13930 | 931 |
| 335 | 20250207 | 145000 | 4021598420 | 13910 | 13930 | 13930 | 13910 | 139 |
| 336 | 20250207 | 144900 | 4019663110 | 13930 | 13930 | 13930 | 13930 | 106 |
| 337 | 20250207 | 144800 | 4018186530 | 13940 | 13940 | 13940 | 13940 | 56 |
| 338 | 20250207 | 144700 | 4017405890 | 13940 | 13940 | 13940 | 13940 | 113 |
| 339 | 20250207 | 144600 | 4015830670 | 13940 | 13930 | 13940 | 13930 | 987 |
| 340 | 20250207 | 144500 | 4002079330 | 13930 | 13920 | 13930 | 13900 | 632 |
| 341 | 20250207 | 144400 | 3993284300 | 13920 | 13920 | 13920 | 13910 | 263 |
| 342 | 20250207 | 144300 | 3989625120 | 13950 | 13950 | 13950 | 13950 | 12 |
| 343 | 20250207 | 144200 | 3989457720 | 13950 | 13910 | 13950 | 13910 | 1047 |
| 344 | 20250207 | 144100 | 3974853060 | 13910 | 13910 | 13910 | 13910 | 20 |
| 345 | 20250207 | 144000 | 3974574860 | 13950 | 13950 | 13950 | 13950 | 500 |
| 346 | 20250207 | 143900 | 3967599860 | 13900 | 13920 | 13920 | 13900 | 58 |
| 347 | 20250207 | 143800 | 3966792700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20250207 | 143700 | 3966792700 | 13900 | 13900 | 13900 | 13900 | 219 |
| 349 | 20250207 | 143600 | 3963748600 | 13900 | 13910 | 13910 | 13900 | 514 |
| 350 | 20250207 | 143500 | 3956603180 | 13930 | 13950 | 13950 | 13930 | 1150 |
| 351 | 20250207 | 143400 | 3940567840 | 13960 | 13960 | 13960 | 13960 | 4 |
| 352 | 20250207 | 143300 | 3940512000 | 13970 | 13950 | 13970 | 13940 | 453 |
| 353 | 20250207 | 143200 | 3934194960 | 13950 | 13950 | 13950 | 13950 | 36 |
| 354 | 20250207 | 143100 | 3933692760 | 13950 | 13980 | 14040 | 13950 | 8249 |
| 355 | 20250207 | 143000 | 3818159890 | 13980 | 13970 | 13980 | 13960 | 1261 |
| 356 | 20250207 | 142900 | 3800541500 | 13970 | 13970 | 13970 | 13970 | 130 |
| 357 | 20250207 | 142800 | 3798725400 | 13970 | 13940 | 13980 | 13940 | 1757 |
| 358 | 20250207 | 142700 | 3774191130 | 13940 | 13890 | 13940 | 13890 | 908 |
| 359 | 20250207 | 142600 | 3761549100 | 13860 | 13880 | 13890 | 13860 | 199 |
| 360 | 20250207 | 142500 | 3758786070 | 13880 | 13860 | 13880 | 13860 | 360 |
| 361 | 20250207 | 142400 | 3753792930 | 13860 | 13860 | 13860 | 13860 | 77 |
| 362 | 20250207 | 142300 | 3752725710 | 13850 | 13880 | 13880 | 13850 | 414 |
| 363 | 20250207 | 142200 | 3746987640 | 13880 | 13880 | 13880 | 13880 | 3 |
| 364 | 20250207 | 142100 | 3746946000 | 13880 | 13880 | 13880 | 13880 | 3 |
| 365 | 20250207 | 142000 | 3746904360 | 13880 | 13850 | 13880 | 13850 | 411 |
| 366 | 20250207 | 141900 | 3741211980 | 13850 | 13880 | 13880 | 13850 | 263 |
| 367 | 20250207 | 141800 | 3737569240 | 13880 | 13850 | 13880 | 13850 | 316 |
| 368 | 20250207 | 141700 | 3733185930 | 13850 | 13870 | 13870 | 13850 | 6 |
| 369 | 20250207 | 141600 | 3733102810 | 13870 | 13870 | 13870 | 13870 | 4 |
| 370 | 20250207 | 141500 | 3733047330 | 13870 | 13870 | 13870 | 13870 | 3 |
| 371 | 20250207 | 141400 | 3733005720 | 13870 | 13870 | 13870 | 13870 | 34 |
| 372 | 20250207 | 141300 | 3732534140 | 13870 | 13860 | 13870 | 13850 | 709 |
| 373 | 20250207 | 141200 | 3722712480 | 13860 | 13880 | 13890 | 13860 | 1688 |
| 374 | 20250207 | 141100 | 3699298410 | 13890 | 13900 | 13920 | 13890 | 664 |
| 375 | 20250207 | 141000 | 3690061340 | 13910 | 13900 | 13910 | 13900 | 358 |
| 376 | 20250207 | 140900 | 3685082160 | 13900 | 13890 | 13900 | 13870 | 797 |
| 377 | 20250207 | 140800 | 3674020830 | 13880 | 13890 | 13890 | 13880 | 10 |
| 378 | 20250207 | 140700 | 3673881990 | 13890 | 13890 | 13890 | 13890 | 74 |
| 379 | 20250207 | 140600 | 3672854130 | 13890 | 13890 | 13890 | 13880 | 63 |
| 380 | 20250207 | 140500 | 3671979260 | 13900 | 13900 | 13900 | 13880 | 12 |
| 381 | 20250207 | 140400 | 3671812610 | 13900 | 13870 | 13900 | 13860 | 333 |
| 382 | 20250207 | 140300 | 3667189700 | 13870 | 13870 | 13870 | 13870 | 3 |
| 383 | 20250207 | 140200 | 3667148090 | 13870 | 13870 | 13870 | 13860 | 6 |
| 384 | 20250207 | 140100 | 3667064890 | 13870 | 13870 | 13870 | 13860 | 7 |
| 385 | 20250207 | 140000 | 3666967820 | 13850 | 13870 | 13870 | 13850 | 3 |
| 386 | 20250207 | 135900 | 3666926240 | 13870 | 13850 | 13870 | 13850 | 10 |
| 387 | 20250207 | 135800 | 3666787720 | 13850 | 13840 | 13870 | 13840 | 68 |
| 388 | 20250207 | 135700 | 3665846540 | 13840 | 13840 | 13840 | 13840 | 100 |
| 389 | 20250207 | 135600 | 3664462540 | 13840 | 13840 | 13840 | 13840 | 1 |
| 390 | 20250207 | 135500 | 3664448700 | 13840 | 13850 | 13850 | 13840 | 150 |
| 391 | 20250207 | 135400 | 3662372090 | 13850 | 13870 | 13870 | 13850 | 294 |
| 392 | 20250207 | 135300 | 3658300150 | 13860 | 13860 | 13860 | 13860 | 74 |
| 393 | 20250207 | 135200 | 3657274510 | 13860 | 13860 | 13860 | 13860 | 92 |
| 394 | 20250207 | 135100 | 3655999390 | 13850 | 13830 | 13860 | 13830 | 285 |
| 395 | 20250207 | 135000 | 3652053190 | 13830 | 13830 | 13830 | 13830 | 81 |
| 396 | 20250207 | 134900 | 3650932960 | 13850 | 13860 | 13860 | 13840 | 573 |
| 397 | 20250207 | 134800 | 3643001730 | 13860 | 13860 | 13860 | 13860 | 1 |
| 398 | 20250207 | 134700 | 3642987870 | 13840 | 13860 | 13860 | 13840 | 24 |
| 399 | 20250207 | 134600 | 3642655630 | 13860 | 13860 | 13860 | 13860 | 2 |
| 400 | 20250207 | 134500 | 3642627910 | 13850 | 13850 | 13860 | 13850 | 88 |
| 401 | 20250207 | 134400 | 3641408250 | 13840 | 13840 | 13840 | 13820 | 270 |
| 402 | 20250207 | 134300 | 3637675450 | 13820 | 13820 | 13820 | 13820 | 240 |
| 403 | 20250207 | 134200 | 3634358650 | 13820 | 13820 | 13820 | 13800 | 10 |
| 404 | 20250207 | 134100 | 3634220510 | 13820 | 13820 | 13820 | 13820 | 54 |
| 405 | 20250207 | 134000 | 3633474230 | 13810 | 13810 | 13810 | 13810 | 76 |
| 406 | 20250207 | 133900 | 3632424670 | 13800 | 13810 | 13810 | 13800 | 461 |
| 407 | 20250207 | 133800 | 3626062830 | 13800 | 13820 | 13820 | 13800 | 829 |
| 408 | 20250207 | 133700 | 3614613770 | 13820 | 13820 | 13820 | 13820 | 10 |
| 409 | 20250207 | 133600 | 3614475570 | 13880 | 13880 | 13880 | 13880 | 0 |
| 410 | 20250207 | 133500 | 3614475570 | 13880 | 13880 | 13880 | 13880 | 0 |
| 411 | 20250207 | 133400 | 3614475570 | 13880 | 13880 | 13880 | 13880 | 0 |
| 412 | 20250207 | 133300 | 3614475570 | 13880 | 13880 | 13880 | 13880 | 0 |
| 413 | 20250207 | 133200 | 3614475570 | 13880 | 13880 | 13880 | 13880 | 1 |
| 414 | 20250207 | 133100 | 3614461690 | 13860 | 13860 | 13860 | 13860 | 104 |
| 415 | 20250207 | 133000 | 3613020250 | 13900 | 13890 | 13900 | 13890 | 52 |
| 416 | 20250207 | 132900 | 3612297940 | 13890 | 13860 | 13890 | 13850 | 1004 |
| 417 | 20250207 | 132800 | 3598363930 | 13860 | 13830 | 13860 | 13830 | 51 |
| 418 | 20250207 | 132700 | 3597657100 | 13860 | 13830 | 13860 | 13830 | 776 |
| 419 | 20250207 | 132600 | 3586910930 | 13810 | 13810 | 13810 | 13810 | 1 |
| 420 | 20250207 | 132500 | 3586897120 | 13840 | 13840 | 13840 | 13840 | 5 |
| 421 | 20250207 | 132400 | 3586827920 | 13800 | 13840 | 13840 | 13800 | 82 |
| 422 | 20250207 | 132300 | 3585695880 | 13850 | 13800 | 13850 | 13800 | 76 |
| 423 | 20250207 | 132200 | 3584644130 | 13800 | 13800 | 13800 | 13800 | 1 |
| 424 | 20250207 | 132100 | 3584630330 | 13860 | 13860 | 13860 | 13860 | 2 |
| 425 | 20250207 | 132000 | 3584602610 | 13800 | 13810 | 13860 | 13800 | 564 |
| 426 | 20250207 | 131900 | 3576818880 | 13860 | 13860 | 13860 | 13860 | 0 |
| 427 | 20250207 | 131800 | 3576818880 | 13860 | 13810 | 13860 | 13810 | 308 |
| 428 | 20250207 | 131700 | 3572554400 | 13800 | 13850 | 13850 | 13800 | 882 |
| 429 | 20250207 | 131600 | 3560363030 | 13850 | 13850 | 13850 | 13850 | 1 |
| 430 | 20250207 | 131500 | 3560349180 | 13850 | 13850 | 13850 | 13850 | 2 |
| 431 | 20250207 | 131400 | 3560321480 | 13850 | 13850 | 13850 | 13850 | 0 |
| 432 | 20250207 | 131300 | 3560321480 | 13850 | 13850 | 13860 | 13850 | 378 |
| 433 | 20250207 | 131200 | 3555086160 | 13850 | 13850 | 13850 | 13800 | 916 |
| 434 | 20250207 | 131100 | 3542440850 | 13850 | 13820 | 13850 | 13820 | 11 |
| 435 | 20250207 | 131000 | 3542288740 | 13790 | 13820 | 13820 | 13790 | 646 |
| 436 | 20250207 | 130900 | 3533372310 | 13810 | 13810 | 13810 | 13810 | 0 |
| 437 | 20250207 | 130800 | 3533372310 | 13810 | 13810 | 13830 | 13810 | 95 |
| 438 | 20250207 | 130700 | 3532060320 | 13810 | 13810 | 13830 | 13790 | 1497 |
| 439 | 20250207 | 130600 | 3511407870 | 13810 | 13860 | 13860 | 13810 | 93 |
| 440 | 20250207 | 130500 | 3510122770 | 13860 | 13800 | 13860 | 13800 | 61 |
| 441 | 20250207 | 130400 | 3509280910 | 13800 | 13810 | 13820 | 13800 | 146 |
| 442 | 20250207 | 130300 | 3507265130 | 13810 | 13810 | 13810 | 13800 | 173 |
| 443 | 20250207 | 130200 | 3504877700 | 13800 | 13810 | 13810 | 13800 | 341 |
| 444 | 20250207 | 130100 | 3500171640 | 13810 | 13820 | 13820 | 13810 | 187 |
| 445 | 20250207 | 130000 | 3497587500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 446 | 20250207 | 125900 | 3497587500 | 13810 | 13820 | 13830 | 13810 | 25 |
| 447 | 20250207 | 125800 | 3497242100 | 13820 | 13820 | 13820 | 13820 | 1 |
| 448 | 20250207 | 125700 | 3497228280 | 13800 | 13800 | 13800 | 13790 | 835 |
| 449 | 20250207 | 125600 | 3485707820 | 13800 | 13860 | 13860 | 13800 | 479 |
| 450 | 20250207 | 125500 | 3479093270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 451 | 20250207 | 125400 | 3479093270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 452 | 20250207 | 125300 | 3479093270 | 13860 | 13810 | 13860 | 13800 | 1407 |
| 453 | 20250207 | 125200 | 3459674390 | 13810 | 13810 | 13810 | 13810 | 56 |
| 454 | 20250207 | 125100 | 3458901030 | 13810 | 13860 | 13860 | 13810 | 509 |
| 455 | 20250207 | 125000 | 3451871690 | 13810 | 13850 | 13850 | 13810 | 1349 |
| 456 | 20250207 | 124900 | 3433225000 | 13850 | 13850 | 13850 | 13850 | 6 |
| 457 | 20250207 | 124800 | 3433141900 | 13840 | 13870 | 13870 | 13840 | 428 |
| 458 | 20250207 | 124700 | 3427213300 | 13860 | 13880 | 13880 | 13860 | 1362 |
| 459 | 20250207 | 124600 | 3408332040 | 13880 | 13880 | 13880 | 13880 | 43 |
| 460 | 20250207 | 124500 | 3407735200 | 13870 | 13880 | 13880 | 13870 | 846 |
| 461 | 20250207 | 124400 | 3395998750 | 13880 | 13930 | 13930 | 13880 | 527 |
| 462 | 20250207 | 124300 | 3388683480 | 13930 | 13890 | 13930 | 13880 | 250 |
| 463 | 20250207 | 124200 | 3385206390 | 13890 | 13920 | 13920 | 13890 | 136 |
| 464 | 20250207 | 124100 | 3383316840 | 13920 | 13920 | 13920 | 13900 | 154 |
| 465 | 20250207 | 124000 | 3381174510 | 13930 | 13930 | 13930 | 13930 | 39 |
| 466 | 20250207 | 123900 | 3380631240 | 13990 | 13980 | 13990 | 13980 | 60 |
| 467 | 20250207 | 123800 | 3379792420 | 13980 | 13940 | 13980 | 13930 | 62 |
| 468 | 20250207 | 123700 | 3378928560 | 13940 | 13930 | 13940 | 13930 | 5 |
| 469 | 20250207 | 123600 | 3378858900 | 13920 | 13920 | 13920 | 13920 | 65 |
| 470 | 20250207 | 123500 | 3377954100 | 13930 | 13920 | 13930 | 13920 | 251 |
| 471 | 20250207 | 123400 | 3374457690 | 13920 | 13940 | 13940 | 13920 | 53 |
| 472 | 20250207 | 123300 | 3373719690 | 13940 | 13970 | 13970 | 13940 | 57 |
| 473 | 20250207 | 123200 | 3372924490 | 13990 | 13990 | 13990 | 13990 | 0 |
| 474 | 20250207 | 123100 | 3372924490 | 13990 | 13980 | 14000 | 13980 | 503 |
| 475 | 20250207 | 123000 | 3365888440 | 13940 | 13940 | 13940 | 13940 | 25 |
| 476 | 20250207 | 122900 | 3365539940 | 14000 | 13940 | 14000 | 13940 | 1470 |
| 477 | 20250207 | 122800 | 3344986480 | 13940 | 13960 | 13990 | 13940 | 654 |
| 478 | 20250207 | 122700 | 3335862950 | 13990 | 13990 | 13990 | 13990 | 8 |
| 479 | 20250207 | 122600 | 3335751030 | 13990 | 13990 | 13990 | 13990 | 0 |
| 480 | 20250207 | 122500 | 3335751030 | 13990 | 13990 | 13990 | 13990 | 26 |
| 481 | 20250207 | 122400 | 3335387290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 482 | 20250207 | 122300 | 3335387290 | 13990 | 13990 | 13990 | 13990 | 100 |
| 483 | 20250207 | 122200 | 3333988290 | 13990 | 13940 | 13990 | 13940 | 3 |
| 484 | 20250207 | 122100 | 3333946420 | 13980 | 13910 | 13980 | 13910 | 79 |
| 485 | 20250207 | 122000 | 3332842860 | 13980 | 13980 | 13980 | 13980 | 10 |
| 486 | 20250207 | 121900 | 3332703060 | 13990 | 13920 | 14000 | 13870 | 1810 |
| 487 | 20250207 | 121800 | 3307499860 | 13900 | 13950 | 13950 | 13900 | 940 |
| 488 | 20250207 | 121700 | 3294419970 | 13960 | 13960 | 13960 | 13950 | 241 |
| 489 | 20250207 | 121600 | 3291056120 | 13970 | 13930 | 13970 | 13930 | 290 |
| 490 | 20250207 | 121500 | 3287009670 | 13930 | 13980 | 13980 | 13930 | 3 |
| 491 | 20250207 | 121400 | 3286967830 | 13930 | 13930 | 13930 | 13930 | 6 |
| 492 | 20250207 | 121300 | 3286884250 | 13940 | 13940 | 13940 | 13940 | 53 |
| 493 | 20250207 | 121200 | 3286145430 | 13940 | 13890 | 13940 | 13890 | 390 |
| 494 | 20250207 | 121100 | 3280710980 | 13940 | 13920 | 13940 | 13890 | 505 |
| 495 | 20250207 | 121000 | 3273689270 | 13920 | 13960 | 13980 | 13920 | 847 |
| 496 | 20250207 | 120900 | 3261882670 | 13970 | 13970 | 13990 | 13970 | 287 |
| 497 | 20250207 | 120800 | 3257871220 | 13980 | 14010 | 14010 | 13980 | 1244 |
| 498 | 20250207 | 120700 | 3240458320 | 14040 | 14000 | 14050 | 14000 | 880 |
| 499 | 20250207 | 120600 | 3228112350 | 14000 | 14040 | 14040 | 14000 | 511 |
| 500 | 20250207 | 120500 | 3220939150 | 14050 | 13990 | 14050 | 13980 | 1167 |
| 501 | 20250207 | 120400 | 3204580140 | 13990 | 14000 | 14000 | 13990 | 168 |
| 502 | 20250207 | 120300 | 3202229040 | 14000 | 14030 | 14030 | 14000 | 1555 |
| 503 | 20250207 | 120200 | 3180438750 | 14040 | 14030 | 14040 | 14020 | 1351 |
| 504 | 20250207 | 120100 | 3161475830 | 14030 | 14010 | 14030 | 14010 | 827 |
| 505 | 20250207 | 120000 | 3149874390 | 14020 | 14000 | 14020 | 14000 | 453 |
| 506 | 20250207 | 115900 | 3143526270 | 14000 | 14000 | 14010 | 14000 | 2277 |
| 507 | 20250207 | 115800 | 3111642010 | 14020 | 13940 | 14020 | 13940 | 6784 |
| 508 | 20250207 | 115700 | 3016732770 | 13920 | 13920 | 13920 | 13920 | 0 |
| 509 | 20250207 | 115600 | 3016732770 | 13920 | 13920 | 13920 | 13920 | 42 |
| 510 | 20250207 | 115500 | 3016148130 | 13880 | 13880 | 13920 | 13880 | 13 |
| 511 | 20250207 | 115400 | 3015967350 | 13900 | 13890 | 13910 | 13880 | 452 |
| 512 | 20250207 | 115300 | 3009692040 | 13890 | 13910 | 13910 | 13890 | 1276 |
| 513 | 20250207 | 115200 | 2991954310 | 13910 | 13920 | 13920 | 13910 | 106 |
| 514 | 20250207 | 115100 | 2990479360 | 13910 | 13930 | 13930 | 13910 | 510 |
| 515 | 20250207 | 115000 | 2983380500 | 13930 | 13930 | 13930 | 13930 | 0 |
| 516 | 20250207 | 114900 | 2983380500 | 13930 | 13940 | 13950 | 13930 | 273 |
| 517 | 20250207 | 114800 | 2979577560 | 13930 | 13930 | 13940 | 13930 | 121 |
| 518 | 20250207 | 114700 | 2977892020 | 13970 | 13960 | 13970 | 13930 | 387 |
| 519 | 20250207 | 114600 | 2972489920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 520 | 20250207 | 114500 | 2972489920 | 13960 | 13930 | 13960 | 13930 | 86 |
| 521 | 20250207 | 114400 | 2971291260 | 13930 | 13960 | 13970 | 13930 | 630 |
| 522 | 20250207 | 114300 | 2962501990 | 13960 | 13960 | 13960 | 13960 | 484 |
| 523 | 20250207 | 114200 | 2955745350 | 13970 | 13980 | 13980 | 13970 | 167 |
| 524 | 20250207 | 114100 | 2953410790 | 13980 | 13980 | 13980 | 13980 | 2 |
| 525 | 20250207 | 114000 | 2953382830 | 13980 | 13980 | 13980 | 13930 | 51 |
| 526 | 20250207 | 113900 | 2952671300 | 13980 | 13920 | 13980 | 13920 | 26 |
| 527 | 20250207 | 113800 | 2952309320 | 13900 | 13970 | 13980 | 13900 | 710 |
| 528 | 20250207 | 113700 | 2942389320 | 13980 | 13980 | 13980 | 13970 | 277 |
| 529 | 20250207 | 113600 | 2938518860 | 13980 | 13980 | 13980 | 13900 | 628 |
| 530 | 20250207 | 113500 | 2929779700 | 13990 | 13950 | 13990 | 13950 | 86 |
| 531 | 20250207 | 113400 | 2928577160 | 13920 | 13930 | 13930 | 13920 | 102 |
| 532 | 20250207 | 113300 | 2927156700 | 13920 | 13920 | 13920 | 13920 | 1 |
| 533 | 20250207 | 113200 | 2927142780 | 13910 | 13940 | 14000 | 13910 | 2000 |
| 534 | 20250207 | 113100 | 2899243760 | 13930 | 13930 | 13940 | 13920 | 64 |
| 535 | 20250207 | 113000 | 2898352750 | 13940 | 13930 | 13940 | 13930 | 57 |
| 536 | 20250207 | 112900 | 2897558390 | 13930 | 13950 | 13950 | 13930 | 114 |
| 537 | 20250207 | 112800 | 2895969690 | 13980 | 13940 | 13980 | 13940 | 179 |
| 538 | 20250207 | 112700 | 2893467810 | 13950 | 13970 | 13970 | 13950 | 467 |
| 539 | 20250207 | 112600 | 2886949140 | 13980 | 13950 | 14000 | 13950 | 2063 |
| 540 | 20250207 | 112500 | 2858097730 | 13960 | 13940 | 13960 | 13940 | 553 |
| 541 | 20250207 | 112400 | 2850384730 | 13930 | 13910 | 13940 | 13910 | 583 |
| 542 | 20250207 | 112300 | 2842264680 | 13900 | 13900 | 13900 | 13900 | 64 |
| 543 | 20250207 | 112200 | 2841375080 | 13860 | 13910 | 13910 | 13860 | 413 |
| 544 | 20250207 | 112100 | 2835634020 | 13910 | 13930 | 13930 | 13910 | 449 |
| 545 | 20250207 | 112000 | 2829388390 | 13930 | 13960 | 13970 | 13930 | 769 |
| 546 | 20250207 | 111900 | 2818658280 | 13990 | 13930 | 13990 | 13930 | 2957 |
| 547 | 20250207 | 111800 | 2777358660 | 13930 | 13890 | 13930 | 13890 | 567 |
| 548 | 20250207 | 111700 | 2769470220 | 13890 | 13890 | 13890 | 13860 | 402 |
| 549 | 20250207 | 111600 | 2763891170 | 13890 | 13880 | 13890 | 13860 | 226 |
| 550 | 20250207 | 111500 | 2760754600 | 13880 | 13880 | 13880 | 13860 | 25 |
| 551 | 20250207 | 111400 | 2760407620 | 13880 | 13860 | 13880 | 13860 | 136 |
| 552 | 20250207 | 111300 | 2758521940 | 13850 | 13850 | 13850 | 13850 | 0 |
| 553 | 20250207 | 111200 | 2758521940 | 13850 | 13830 | 13850 | 13830 | 426 |
| 554 | 20250207 | 111100 | 2752623240 | 13830 | 13820 | 13830 | 13820 | 361 |
| 555 | 20250207 | 111000 | 2747633920 | 13820 | 13820 | 13820 | 13810 | 73 |
| 556 | 20250207 | 110900 | 2746625160 | 13820 | 13810 | 13820 | 13810 | 678 |
| 557 | 20250207 | 110800 | 2737261780 | 13810 | 13810 | 13810 | 13810 | 500 |
| 558 | 20250207 | 110700 | 2730356780 | 13820 | 13830 | 13830 | 13820 | 350 |
| 559 | 20250207 | 110600 | 2725518550 | 13830 | 13820 | 13830 | 13820 | 145 |
| 560 | 20250207 | 110500 | 2723513930 | 13830 | 13840 | 13840 | 13830 | 757 |
| 561 | 20250207 | 110400 | 2713044150 | 13840 | 13860 | 13860 | 13840 | 83 |
| 562 | 20250207 | 110300 | 2711894290 | 13860 | 13860 | 13860 | 13860 | 0 |
| 563 | 20250207 | 110200 | 2711894290 | 13860 | 13860 | 13860 | 13860 | 9 |
| 564 | 20250207 | 110100 | 2711769550 | 13860 | 13860 | 13860 | 13860 | 1 |
| 565 | 20250207 | 110000 | 2711755690 | 13860 | 13860 | 13860 | 13860 | 24 |
| 566 | 20250207 | 105900 | 2711423050 | 13840 | 13840 | 13840 | 13840 | 2 |
| 567 | 20250207 | 105800 | 2711395370 | 13840 | 13840 | 13840 | 13840 | 300 |
| 568 | 20250207 | 105700 | 2707243370 | 13840 | 13840 | 13840 | 13840 | 11 |
| 569 | 20250207 | 105600 | 2707091130 | 13830 | 13840 | 13840 | 13830 | 100 |
| 570 | 20250207 | 105500 | 2705707610 | 13890 | 13880 | 13890 | 13880 | 7 |
| 571 | 20250207 | 105400 | 2705610430 | 13830 | 13830 | 13830 | 13830 | 13 |
| 572 | 20250207 | 105300 | 2705430640 | 13820 | 13820 | 13820 | 13820 | 86 |
| 573 | 20250207 | 105200 | 2704242120 | 13810 | 13820 | 13830 | 13810 | 585 |
| 574 | 20250207 | 105100 | 2696157360 | 13830 | 13850 | 13850 | 13830 | 835 |
| 575 | 20250207 | 105000 | 2684598530 | 13850 | 13850 | 13850 | 13850 | 4 |
| 576 | 20250207 | 104900 | 2684543130 | 13840 | 13860 | 13870 | 13840 | 2017 |
| 577 | 20250207 | 104800 | 2656598740 | 13870 | 13880 | 13880 | 13870 | 155 |
| 578 | 20250207 | 104700 | 2654447380 | 13880 | 13900 | 13900 | 13880 | 50 |
| 579 | 20250207 | 104600 | 2653753360 | 13900 | 13900 | 13900 | 13900 | 1 |
| 580 | 20250207 | 104500 | 2653739460 | 13900 | 13870 | 13900 | 13860 | 10 |
| 581 | 20250207 | 104400 | 2653600640 | 13860 | 13890 | 13890 | 13860 | 395 |
| 582 | 20250207 | 104300 | 2648121680 | 13890 | 13890 | 13890 | 13890 | 5 |
| 583 | 20250207 | 104200 | 2648052230 | 13890 | 13890 | 13930 | 13890 | 36 |
| 584 | 20250207 | 104100 | 2647551950 | 13940 | 13910 | 13940 | 13890 | 445 |
| 585 | 20250207 | 104000 | 2641367850 | 13910 | 13960 | 13960 | 13910 | 969 |
| 586 | 20250207 | 103900 | 2627864650 | 13960 | 13950 | 13960 | 13950 | 308 |
| 587 | 20250207 | 103800 | 2623564980 | 13960 | 13960 | 13960 | 13940 | 467 |
| 588 | 20250207 | 103700 | 2617047860 | 13960 | 13940 | 13960 | 13940 | 662 |
| 589 | 20250207 | 103600 | 2607812970 | 13940 | 13940 | 13950 | 13930 | 1209 |
| 590 | 20250207 | 103500 | 2590962250 | 13930 | 13920 | 13930 | 13920 | 489 |
| 591 | 20250207 | 103400 | 2584153160 | 13920 | 13920 | 13930 | 13920 | 344 |
| 592 | 20250207 | 103300 | 2579364550 | 13930 | 13920 | 13930 | 13920 | 68 |
| 593 | 20250207 | 103200 | 2578417980 | 13920 | 13920 | 13920 | 13920 | 14 |
| 594 | 20250207 | 103100 | 2578223100 | 13920 | 13920 | 13930 | 13920 | 294 |
| 595 | 20250207 | 103000 | 2574130200 | 13920 | 13920 | 13930 | 13920 | 704 |
| 596 | 20250207 | 102900 | 2564330460 | 13920 | 13900 | 13920 | 13900 | 675 |
| 597 | 20250207 | 102800 | 2554940400 | 13900 | 13900 | 13900 | 13900 | 1 |
| 598 | 20250207 | 102700 | 2554926500 | 13850 | 13870 | 13910 | 13840 | 1034 |
| 599 | 20250207 | 102600 | 2540568980 | 13830 | 13830 | 13830 | 13830 | 176 |
| 600 | 20250207 | 102500 | 2538134900 | 13830 | 13820 | 13830 | 13820 | 35 |
| 601 | 20250207 | 102400 | 2537651150 | 13820 | 13820 | 13820 | 13820 | 15 |
| 602 | 20250207 | 102300 | 2537443850 | 13870 | 13880 | 13880 | 13870 | 29 |
| 603 | 20250207 | 102200 | 2537041590 | 13870 | 13840 | 13870 | 13810 | 209 |
| 604 | 20250207 | 102100 | 2534146690 | 13800 | 13780 | 13800 | 13780 | 369 |
| 605 | 20250207 | 102000 | 2529055310 | 13780 | 13790 | 13790 | 13780 | 421 |
| 606 | 20250207 | 101900 | 2523250910 | 13790 | 13800 | 13800 | 13790 | 174 |
| 607 | 20250207 | 101800 | 2520849770 | 13800 | 13820 | 13820 | 13800 | 1502 |
| 608 | 20250207 | 101700 | 2500120250 | 13820 | 13830 | 13830 | 13820 | 64 |
| 609 | 20250207 | 101600 | 2499235140 | 13830 | 13880 | 13880 | 13830 | 33 |
| 610 | 20250207 | 101500 | 2498778150 | 13880 | 13850 | 13880 | 13850 | 310 |
| 611 | 20250207 | 101400 | 2494484350 | 13850 | 13850 | 13850 | 13850 | 219 |
| 612 | 20250207 | 101300 | 2491451200 | 13850 | 13800 | 13850 | 13780 | 1479 |
| 613 | 20250207 | 101200 | 2471043440 | 13800 | 13850 | 13870 | 13800 | 1194 |
| 614 | 20250207 | 101100 | 2454538640 | 13850 | 13880 | 13880 | 13850 | 1053 |
| 615 | 20250207 | 101000 | 2439950080 | 13870 | 13890 | 13890 | 13870 | 135 |
| 616 | 20250207 | 100900 | 2438076440 | 13890 | 13890 | 13890 | 13880 | 64 |
| 617 | 20250207 | 100800 | 2437187500 | 13890 | 13890 | 13890 | 13890 | 211 |
| 618 | 20250207 | 100700 | 2434256710 | 13880 | 13860 | 13880 | 13860 | 180 |
| 619 | 20250207 | 100600 | 2431760380 | 13850 | 13850 | 13850 | 13850 | 273 |
| 620 | 20250207 | 100500 | 2427979330 | 13860 | 13820 | 13860 | 13820 | 115 |
| 621 | 20250207 | 100400 | 2426389950 | 13860 | 13840 | 13860 | 13810 | 824 |
| 622 | 20250207 | 100300 | 2415000560 | 13850 | 13840 | 13860 | 13840 | 130 |
| 623 | 20250207 | 100200 | 2413200140 | 13860 | 13860 | 13860 | 13860 | 9 |
| 624 | 20250207 | 100100 | 2413075400 | 13860 | 13850 | 13860 | 13840 | 297 |
| 625 | 20250207 | 100000 | 2408962280 | 13850 | 13840 | 13850 | 13840 | 21 |
| 626 | 20250207 | 095900 | 2408671530 | 13840 | 13880 | 13880 | 13840 | 153 |
| 627 | 20250207 | 095800 | 2406552520 | 13850 | 13900 | 13900 | 13850 | 25 |
| 628 | 20250207 | 095700 | 2406205320 | 13850 | 13890 | 13890 | 13850 | 666 |
| 629 | 20250207 | 095600 | 2396979300 | 13850 | 13910 | 13910 | 13850 | 599 |
| 630 | 20250207 | 095500 | 2388665960 | 13940 | 13930 | 13940 | 13920 | 1081 |
| 631 | 20250207 | 095400 | 2373611960 | 13940 | 13900 | 13950 | 13900 | 873 |
| 632 | 20250207 | 095300 | 2361457650 | 13820 | 13830 | 13920 | 13820 | 383 |
| 633 | 20250207 | 095200 | 2356150660 | 13840 | 13820 | 13850 | 13790 | 1066 |
| 634 | 20250207 | 095100 | 2341418260 | 13830 | 13880 | 13920 | 13830 | 1180 |
| 635 | 20250207 | 095000 | 2325094280 | 13920 | 13880 | 13920 | 13810 | 1829 |
| 636 | 20250207 | 094900 | 2299768420 | 13880 | 13880 | 13880 | 13880 | 116 |
| 637 | 20250207 | 094800 | 2298158340 | 13880 | 13880 | 13880 | 13880 | 203 |
| 638 | 20250207 | 094700 | 2295340700 | 13880 | 13940 | 13940 | 13880 | 1551 |
| 639 | 20250207 | 094600 | 2273777960 | 13940 | 13940 | 13940 | 13930 | 127 |
| 640 | 20250207 | 094500 | 2272008030 | 13930 | 13950 | 13950 | 13930 | 63 |
| 641 | 20250207 | 094400 | 2271130180 | 13960 | 13970 | 13970 | 13920 | 331 |
| 642 | 20250207 | 094300 | 2266520570 | 13970 | 13950 | 13970 | 13920 | 630 |
| 643 | 20250207 | 094200 | 2257730460 | 13950 | 13900 | 13960 | 13850 | 1279 |
| 644 | 20250207 | 094100 | 2239923700 | 13870 | 13770 | 13870 | 13760 | 4783 |
| 645 | 20250207 | 094000 | 2173947790 | 13770 | 13810 | 13810 | 13770 | 1311 |
| 646 | 20250207 | 093900 | 2155874770 | 13810 | 13810 | 13810 | 13810 | 34 |
| 647 | 20250207 | 093800 | 2155405230 | 13810 | 13800 | 13820 | 13800 | 2107 |
| 648 | 20250207 | 093700 | 2126323440 | 13790 | 13830 | 13840 | 13790 | 2490 |
| 649 | 20250207 | 093600 | 2091921460 | 13830 | 13840 | 13840 | 13830 | 409 |
| 650 | 20250207 | 093500 | 2086263230 | 13840 | 13890 | 13900 | 13830 | 309 |
| 651 | 20250207 | 093400 | 2081972340 | 13820 | 13910 | 13910 | 13820 | 2038 |
| 652 | 20250207 | 093300 | 2053759900 | 13920 | 13980 | 13990 | 13920 | 2028 |
| 653 | 20250207 | 093200 | 2025413540 | 13980 | 13930 | 13980 | 13860 | 612 |
| 654 | 20250207 | 093100 | 2016905530 | 13920 | 13980 | 13990 | 13870 | 1882 |
| 655 | 20250207 | 093000 | 1990608890 | 13990 | 13880 | 13990 | 13850 | 2644 |
| 656 | 20250207 | 092900 | 1953695920 | 13880 | 13840 | 13880 | 13820 | 3754 |
| 657 | 20250207 | 092800 | 1901665250 | 13840 | 13880 | 13880 | 13830 | 785 |
| 658 | 20250207 | 092700 | 1890795240 | 13880 | 13880 | 13880 | 13850 | 343 |
| 659 | 20250207 | 092600 | 1886036780 | 13850 | 13900 | 13940 | 13850 | 417 |
| 660 | 20250207 | 092500 | 1880250080 | 13900 | 13850 | 13960 | 13850 | 1165 |
| 661 | 20250207 | 092400 | 1864091060 | 13850 | 13950 | 13960 | 13850 | 2727 |
| 662 | 20250207 | 092300 | 1826250390 | 13900 | 13940 | 13970 | 13900 | 837 |
| 663 | 20250207 | 092200 | 1814581820 | 13940 | 13880 | 13940 | 13880 | 668 |
| 664 | 20250207 | 092100 | 1805290480 | 13870 | 13840 | 13910 | 13840 | 1412 |
| 665 | 20250207 | 092000 | 1785694740 | 13880 | 13900 | 13910 | 13820 | 4416 |
| 666 | 20250207 | 091900 | 1724448340 | 13900 | 13940 | 13940 | 13900 | 1311 |
| 667 | 20250207 | 091800 | 1706199350 | 13930 | 13980 | 13980 | 13890 | 6212 |
| 668 | 20250207 | 091700 | 1619592060 | 13980 | 14000 | 14030 | 13980 | 2164 |
| 669 | 20250207 | 091600 | 1589292430 | 13970 | 14050 | 14050 | 13960 | 3132 |
| 670 | 20250207 | 091500 | 1545489560 | 14050 | 13990 | 14080 | 13950 | 9200 |
| 671 | 20250207 | 091400 | 1416326010 | 14000 | 13950 | 14010 | 13920 | 4062 |
| 672 | 20250207 | 091300 | 1359557070 | 13960 | 14060 | 14080 | 13950 | 11200 |
| 673 | 20250207 | 091200 | 1202791700 | 14060 | 13990 | 14080 | 13980 | 27042 |
| 674 | 20250207 | 091100 | 823169440 | 13990 | 13820 | 14000 | 13810 | 16136 |
| 675 | 20250207 | 091000 | 598597000 | 13810 | 13730 | 13820 | 13730 | 2512 |
| 676 | 20250207 | 090900 | 563953580 | 13720 | 13810 | 13820 | 13710 | 3965 |
| 677 | 20250207 | 090800 | 509377680 | 13820 | 13800 | 13840 | 13760 | 4117 |
| 678 | 20250207 | 090700 | 452539770 | 13790 | 13660 | 13830 | 13660 | 3593 |
| 679 | 20250207 | 090600 | 403134160 | 13660 | 13600 | 13890 | 13600 | 13888 |
| 680 | 20250207 | 090500 | 212202830 | 13590 | 13640 | 13680 | 13570 | 3696 |
| 681 | 20250207 | 090400 | 161841410 | 13630 | 13210 | 13630 | 13210 | 7051 |
| 682 | 20250207 | 090300 | 67010060 | 13220 | 13160 | 13220 | 13140 | 1157 |
| 683 | 20250207 | 090200 | 51800200 | 13150 | 13170 | 13230 | 13130 | 1403 |
| 684 | 20250207 | 090100 | 33282310 | 13210 | 13210 | 13210 | 13210 | 100 |
| 685 | 20250207 | 090000 | 31961310 | 13160 | 13210 | 13300 | 13160 | 2221 |