33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 3 | 20250314 | 202400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20250314 | 202300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20250314 | 202200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20250314 | 202100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20250314 | 202000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20250314 | 201900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20250314 | 201800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20250314 | 201700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20250314 | 201600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20250314 | 201500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20250314 | 201400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20250314 | 201300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20250314 | 201200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20250314 | 201100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20250314 | 201000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20250314 | 200900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20250314 | 200800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20250314 | 200700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20250314 | 200600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20250314 | 200500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20250314 | 200400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20250314 | 200300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20250314 | 200200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20250314 | 200100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20250314 | 200000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20250314 | 195900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20250314 | 195800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20250314 | 195700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20250314 | 195600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20250314 | 195500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 33 | 20250314 | 195400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20250314 | 195300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20250314 | 195200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20250314 | 195100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20250314 | 195000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20250314 | 194900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20250314 | 194800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20250314 | 194700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20250314 | 194600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20250314 | 194500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20250314 | 194400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20250314 | 194300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20250314 | 194200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20250314 | 194100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20250314 | 194000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20250314 | 193900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20250314 | 193800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20250314 | 193700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20250314 | 193600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20250314 | 193500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20250314 | 193400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20250314 | 193300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20250314 | 193200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20250314 | 193100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20250314 | 193000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20250314 | 192900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20250314 | 192800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20250314 | 192700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20250314 | 192600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20250314 | 192500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 63 | 20250314 | 192400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20250314 | 192300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20250314 | 192200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20250314 | 192100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20250314 | 192000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20250314 | 191900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20250314 | 191800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20250314 | 191700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20250314 | 191600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20250314 | 191500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20250314 | 191400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20250314 | 191300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20250314 | 191200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20250314 | 191100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20250314 | 191000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20250314 | 190900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20250314 | 190800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20250314 | 190700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20250314 | 190600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20250314 | 190500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20250314 | 190400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20250314 | 190300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20250314 | 190200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20250314 | 190100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20250314 | 190000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20250314 | 185900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20250314 | 185800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20250314 | 185700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20250314 | 185600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20250314 | 185500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 93 | 20250314 | 185400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20250314 | 185300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20250314 | 185200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20250314 | 185100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20250314 | 185000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20250314 | 184900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20250314 | 184800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20250314 | 184700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20250314 | 184600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20250314 | 184500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20250314 | 184400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20250314 | 184300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20250314 | 184200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20250314 | 184100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20250314 | 184000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20250314 | 183900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20250314 | 183800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20250314 | 183700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20250314 | 183600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20250314 | 183500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20250314 | 183400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20250314 | 183300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20250314 | 183200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20250314 | 183100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20250314 | 183000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20250314 | 182900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20250314 | 182800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20250314 | 182700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20250314 | 182600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20250314 | 182500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 123 | 20250314 | 182400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20250314 | 182300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20250314 | 182200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20250314 | 182100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20250314 | 182000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20250314 | 181900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20250314 | 181800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20250314 | 181700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20250314 | 181600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20250314 | 181500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20250314 | 181400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20250314 | 181300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20250314 | 181200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20250314 | 181100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20250314 | 181000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20250314 | 180900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20250314 | 180800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20250314 | 180700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20250314 | 180600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20250314 | 180500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20250314 | 180400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20250314 | 180300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20250314 | 180200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20250314 | 180100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20250314 | 180000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20250314 | 175900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20250314 | 175800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20250314 | 175700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20250314 | 175600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20250314 | 175500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 153 | 20250314 | 175400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20250314 | 175300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20250314 | 175200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20250314 | 175100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20250314 | 175000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20250314 | 174900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20250314 | 174800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20250314 | 174700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20250314 | 174600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20250314 | 174500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20250314 | 174400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20250314 | 174300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20250314 | 174200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20250314 | 174100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20250314 | 174000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20250314 | 173900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20250314 | 173800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20250314 | 173700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20250314 | 173600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20250314 | 173500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20250314 | 173400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20250314 | 173300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20250314 | 173200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20250314 | 173100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20250314 | 173000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20250314 | 172900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20250314 | 172800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20250314 | 172700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20250314 | 172600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20250314 | 172500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 183 | 20250314 | 172400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20250314 | 172300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20250314 | 172200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20250314 | 172100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20250314 | 172000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20250314 | 171900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20250314 | 171800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20250314 | 171700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20250314 | 171600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20250314 | 171500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20250314 | 171400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20250314 | 171300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20250314 | 171200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20250314 | 171100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20250314 | 171000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20250314 | 170900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20250314 | 170800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20250314 | 170700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20250314 | 170600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20250314 | 170500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20250314 | 170400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20250314 | 170300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20250314 | 170200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20250314 | 170100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20250314 | 170000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20250314 | 165900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20250314 | 165800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20250314 | 165700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20250314 | 165600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20250314 | 165500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 213 | 20250314 | 165400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20250314 | 165300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20250314 | 165200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20250314 | 165100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20250314 | 165000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20250314 | 164900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20250314 | 164800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20250314 | 164700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20250314 | 164600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20250314 | 164500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20250314 | 164400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20250314 | 164300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20250314 | 164200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20250314 | 164100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20250314 | 164000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20250314 | 163900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20250314 | 163800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20250314 | 163700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20250314 | 163600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20250314 | 163500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20250314 | 163400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20250314 | 163300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20250314 | 163200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20250314 | 163100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20250314 | 163000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20250314 | 162900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20250314 | 162800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20250314 | 162700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20250314 | 162600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20250314 | 162500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 243 | 20250314 | 162400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20250314 | 162300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20250314 | 162200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20250314 | 162100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 247 | 20250314 | 162000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 248 | 20250314 | 161900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 249 | 20250314 | 161800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 250 | 20250314 | 161700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20250314 | 161600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 252 | 20250314 | 161500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 253 | 20250314 | 161400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 254 | 20250314 | 161300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 255 | 20250314 | 161200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20250314 | 161100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20250314 | 161000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20250314 | 160900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 259 | 20250314 | 160800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 260 | 20250314 | 160700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 261 | 20250314 | 160600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 262 | 20250314 | 160500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 263 | 20250314 | 160400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 264 | 20250314 | 160300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 265 | 20250314 | 160200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 266 | 20250314 | 160100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 267 | 20250314 | 160000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 268 | 20250314 | 155900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 269 | 20250314 | 155800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 270 | 20250314 | 155700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 271 | 20250314 | 155600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 272 | 20250314 | 155500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 273 | 20250314 | 155400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 274 | 20250314 | 155300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 275 | 20250314 | 155200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 276 | 20250314 | 155100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 277 | 20250314 | 155000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 278 | 20250314 | 154900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 279 | 20250314 | 154800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 280 | 20250314 | 154700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 281 | 20250314 | 154600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 282 | 20250314 | 154500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 283 | 20250314 | 154400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 284 | 20250314 | 154300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 285 | 20250314 | 154200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 286 | 20250314 | 154100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 287 | 20250314 | 154000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 288 | 20250314 | 153900 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 289 | 20250314 | 153800 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 290 | 20250314 | 153700 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 291 | 20250314 | 153600 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 292 | 20250314 | 153500 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 293 | 20250314 | 153400 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 294 | 20250314 | 153300 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 295 | 20250314 | 153200 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 296 | 20250314 | 153100 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 0 |
| 297 | 20250314 | 153000 | 2205005128 | 1682 | 1682 | 1682 | 1682 | 21112 |
| 298 | 20250314 | 152900 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 299 | 20250314 | 152800 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 300 | 20250314 | 152700 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 301 | 20250314 | 152600 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 302 | 20250314 | 152500 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 303 | 20250314 | 152400 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 304 | 20250314 | 152300 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 305 | 20250314 | 152200 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 306 | 20250314 | 152100 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 307 | 20250314 | 152000 | 2169494744 | 1676 | 1676 | 1676 | 1676 | 0 |
| 308 | 20250314 | 151900 | 2169494744 | 1676 | 1675 | 1676 | 1674 | 2258 |
| 309 | 20250314 | 151800 | 2165712216 | 1659 | 1675 | 1675 | 1659 | 3 |
| 310 | 20250314 | 151700 | 2165707207 | 1655 | 1662 | 1675 | 1655 | 8957 |
| 311 | 20250314 | 151600 | 2150804470 | 1663 | 1677 | 1677 | 1663 | 6053 |
| 312 | 20250314 | 151500 | 2140705351 | 1678 | 1678 | 1679 | 1677 | 2466 |
| 313 | 20250314 | 151400 | 2136567165 | 1680 | 1678 | 1680 | 1678 | 408 |
| 314 | 20250314 | 151300 | 2135882027 | 1678 | 1680 | 1680 | 1676 | 4603 |
| 315 | 20250314 | 151200 | 2128149991 | 1680 | 1678 | 1680 | 1676 | 4700 |
| 316 | 20250314 | 151100 | 2120256638 | 1678 | 1678 | 1678 | 1678 | 20 |
| 317 | 20250314 | 151000 | 2120223078 | 1675 | 1678 | 1679 | 1675 | 640 |
| 318 | 20250314 | 150900 | 2119149996 | 1679 | 1679 | 1680 | 1676 | 740 |
| 319 | 20250314 | 150800 | 2117907030 | 1679 | 1680 | 1680 | 1679 | 562 |
| 320 | 20250314 | 150700 | 2116962978 | 1680 | 1678 | 1680 | 1676 | 1992 |
| 321 | 20250314 | 150600 | 2113619140 | 1678 | 1677 | 1680 | 1675 | 2792 |
| 322 | 20250314 | 150500 | 2108934356 | 1679 | 1679 | 1680 | 1678 | 3043 |
| 323 | 20250314 | 150400 | 2103825026 | 1679 | 1671 | 1679 | 1668 | 7683 |
| 324 | 20250314 | 150300 | 2090965157 | 1675 | 1668 | 1675 | 1665 | 4591 |
| 325 | 20250314 | 150200 | 2083305362 | 1668 | 1661 | 1669 | 1661 | 3663 |
| 326 | 20250314 | 150100 | 2077194362 | 1665 | 1665 | 1667 | 1661 | 709 |
| 327 | 20250314 | 150000 | 2076013137 | 1666 | 1662 | 1669 | 1654 | 5856 |
| 328 | 20250314 | 145900 | 2066261598 | 1660 | 1655 | 1660 | 1655 | 5719 |
| 329 | 20250314 | 145800 | 2056784343 | 1654 | 1653 | 1655 | 1653 | 971 |
| 330 | 20250314 | 145700 | 2055178872 | 1653 | 1653 | 1653 | 1653 | 1 |
| 331 | 20250314 | 145600 | 2055177219 | 1653 | 1653 | 1653 | 1650 | 18 |
| 332 | 20250314 | 145500 | 2055147477 | 1653 | 1650 | 1653 | 1650 | 331 |
| 333 | 20250314 | 145400 | 2054600634 | 1650 | 1653 | 1653 | 1650 | 116 |
| 334 | 20250314 | 145300 | 2054409216 | 1649 | 1649 | 1652 | 1649 | 1920 |
| 335 | 20250314 | 145200 | 2051242186 | 1649 | 1649 | 1649 | 1649 | 1 |
| 336 | 20250314 | 145100 | 2051240537 | 1649 | 1649 | 1649 | 1649 | 7 |
| 337 | 20250314 | 145000 | 2051228994 | 1649 | 1649 | 1649 | 1649 | 2 |
| 338 | 20250314 | 144900 | 2051225696 | 1648 | 1646 | 1648 | 1646 | 250 |
| 339 | 20250314 | 144800 | 2050813875 | 1646 | 1647 | 1649 | 1646 | 1372 |
| 340 | 20250314 | 144700 | 2048552843 | 1647 | 1646 | 1647 | 1642 | 2515 |
| 341 | 20250314 | 144600 | 2044417538 | 1644 | 1653 | 1653 | 1644 | 1732 |
| 342 | 20250314 | 144500 | 2041566949 | 1639 | 1650 | 1653 | 1639 | 11283 |
| 343 | 20250314 | 144400 | 2022984311 | 1650 | 1649 | 1650 | 1649 | 435 |
| 344 | 20250314 | 144300 | 2022266717 | 1648 | 1649 | 1649 | 1647 | 1825 |
| 345 | 20250314 | 144200 | 2019260550 | 1648 | 1650 | 1651 | 1648 | 1559 |
| 346 | 20250314 | 144100 | 2016690057 | 1649 | 1647 | 1649 | 1647 | 240 |
| 347 | 20250314 | 144000 | 2016294337 | 1647 | 1647 | 1647 | 1647 | 10 |
| 348 | 20250314 | 143900 | 2016277867 | 1647 | 1647 | 1647 | 1647 | 0 |
| 349 | 20250314 | 143800 | 2016277867 | 1647 | 1647 | 1647 | 1647 | 12 |
| 350 | 20250314 | 143700 | 2016258103 | 1647 | 1647 | 1647 | 1647 | 3 |
| 351 | 20250314 | 143600 | 2016253162 | 1647 | 1647 | 1647 | 1647 | 25 |
| 352 | 20250314 | 143500 | 2016211987 | 1647 | 1647 | 1647 | 1647 | 274 |
| 353 | 20250314 | 143400 | 2015760709 | 1651 | 1651 | 1651 | 1651 | 0 |
| 354 | 20250314 | 143300 | 2015760709 | 1651 | 1648 | 1651 | 1646 | 655 |
| 355 | 20250314 | 143200 | 2014681050 | 1651 | 1651 | 1651 | 1651 | 60 |
| 356 | 20250314 | 143100 | 2014581990 | 1651 | 1648 | 1651 | 1648 | 294 |
| 357 | 20250314 | 143000 | 2014097133 | 1648 | 1646 | 1648 | 1646 | 5750 |
| 358 | 20250314 | 142900 | 2004628781 | 1646 | 1647 | 1647 | 1646 | 118 |
| 359 | 20250314 | 142800 | 2004434545 | 1647 | 1648 | 1648 | 1647 | 408 |
| 360 | 20250314 | 142700 | 2003762168 | 1648 | 1648 | 1648 | 1648 | 114 |
| 361 | 20250314 | 142600 | 2003574296 | 1648 | 1652 | 1652 | 1648 | 947 |
| 362 | 20250314 | 142500 | 2002013177 | 1652 | 1652 | 1652 | 1652 | 62 |
| 363 | 20250314 | 142400 | 2001910753 | 1652 | 1652 | 1652 | 1652 | 14 |
| 364 | 20250314 | 142300 | 2001887625 | 1652 | 1650 | 1652 | 1650 | 219 |
| 365 | 20250314 | 142200 | 2001526237 | 1650 | 1650 | 1650 | 1650 | 518 |
| 366 | 20250314 | 142100 | 2000671537 | 1650 | 1650 | 1650 | 1650 | 32 |
| 367 | 20250314 | 142000 | 2000618737 | 1650 | 1650 | 1650 | 1650 | 14 |
| 368 | 20250314 | 141900 | 2000595637 | 1650 | 1650 | 1650 | 1650 | 704 |
| 369 | 20250314 | 141800 | 1999434037 | 1650 | 1650 | 1650 | 1650 | 20 |
| 370 | 20250314 | 141700 | 1999401037 | 1650 | 1650 | 1650 | 1650 | 103 |
| 371 | 20250314 | 141600 | 1999231087 | 1649 | 1649 | 1651 | 1649 | 166 |
| 372 | 20250314 | 141500 | 1998957317 | 1645 | 1644 | 1645 | 1644 | 295 |
| 373 | 20250314 | 141400 | 1998472175 | 1643 | 1643 | 1643 | 1642 | 164 |
| 374 | 20250314 | 141300 | 1998202724 | 1643 | 1643 | 1643 | 1643 | 71 |
| 375 | 20250314 | 141200 | 1998086071 | 1643 | 1648 | 1648 | 1643 | 140 |
| 376 | 20250314 | 141100 | 1997856016 | 1648 | 1647 | 1648 | 1641 | 5771 |
| 377 | 20250314 | 141000 | 1988382469 | 1647 | 1648 | 1648 | 1647 | 127 |
| 378 | 20250314 | 140900 | 1988173233 | 1648 | 1648 | 1648 | 1648 | 60 |
| 379 | 20250314 | 140800 | 1988074353 | 1648 | 1649 | 1649 | 1648 | 28 |
| 380 | 20250314 | 140700 | 1988028186 | 1649 | 1651 | 1651 | 1649 | 132 |
| 381 | 20250314 | 140600 | 1987810498 | 1649 | 1649 | 1649 | 1649 | 404 |
| 382 | 20250314 | 140500 | 1987144302 | 1649 | 1648 | 1649 | 1648 | 14 |
| 383 | 20250314 | 140400 | 1987121229 | 1647 | 1647 | 1647 | 1647 | 30 |
| 384 | 20250314 | 140300 | 1987071819 | 1647 | 1651 | 1655 | 1647 | 263 |
| 385 | 20250314 | 140200 | 1986637739 | 1651 | 1654 | 1654 | 1641 | 7387 |
| 386 | 20250314 | 140100 | 1974495606 | 1654 | 1657 | 1657 | 1653 | 921 |
| 387 | 20250314 | 140000 | 1972972413 | 1653 | 1644 | 1657 | 1644 | 2243 |
| 388 | 20250314 | 135900 | 1969270851 | 1644 | 1643 | 1644 | 1642 | 675 |
| 389 | 20250314 | 135800 | 1968161815 | 1643 | 1643 | 1643 | 1643 | 50 |
| 390 | 20250314 | 135700 | 1968079665 | 1642 | 1640 | 1642 | 1640 | 2560 |
| 391 | 20250314 | 135600 | 1963879313 | 1641 | 1641 | 1641 | 1641 | 50 |
| 392 | 20250314 | 135500 | 1963797263 | 1642 | 1642 | 1643 | 1640 | 1252 |
| 393 | 20250314 | 135400 | 1961742425 | 1642 | 1643 | 1646 | 1641 | 1867 |
| 394 | 20250314 | 135300 | 1958676517 | 1645 | 1649 | 1649 | 1645 | 959 |
| 395 | 20250314 | 135200 | 1957098958 | 1645 | 1647 | 1649 | 1645 | 885 |
| 396 | 20250314 | 135100 | 1955642165 | 1644 | 1643 | 1647 | 1643 | 556 |
| 397 | 20250314 | 135000 | 1954728093 | 1642 | 1642 | 1642 | 1642 | 90 |
| 398 | 20250314 | 134900 | 1954580313 | 1644 | 1642 | 1645 | 1642 | 953 |
| 399 | 20250314 | 134800 | 1953013712 | 1642 | 1645 | 1645 | 1642 | 697 |
| 400 | 20250314 | 134700 | 1951868239 | 1645 | 1645 | 1645 | 1645 | 875 |
| 401 | 20250314 | 134600 | 1950428864 | 1644 | 1644 | 1648 | 1640 | 391 |
| 402 | 20250314 | 134500 | 1949785452 | 1643 | 1646 | 1646 | 1643 | 1092 |
| 403 | 20250314 | 134400 | 1947989745 | 1646 | 1650 | 1650 | 1646 | 91 |
| 404 | 20250314 | 134300 | 1947839699 | 1650 | 1650 | 1654 | 1650 | 324 |
| 405 | 20250314 | 134200 | 1947305051 | 1650 | 1658 | 1658 | 1650 | 345 |
| 406 | 20250314 | 134100 | 1946733147 | 1658 | 1649 | 1658 | 1648 | 1187 |
| 407 | 20250314 | 134000 | 1944774630 | 1649 | 1642 | 1650 | 1636 | 4786 |
| 408 | 20250314 | 133900 | 1936926661 | 1644 | 1650 | 1650 | 1642 | 7257 |
| 409 | 20250314 | 133800 | 1924997948 | 1658 | 1651 | 1658 | 1639 | 19141 |
| 410 | 20250314 | 133700 | 1893477269 | 1651 | 1652 | 1655 | 1651 | 1916 |
| 411 | 20250314 | 133600 | 1890309066 | 1652 | 1658 | 1662 | 1652 | 6105 |
| 412 | 20250314 | 133500 | 1880213130 | 1658 | 1656 | 1662 | 1656 | 639 |
| 413 | 20250314 | 133400 | 1879154607 | 1660 | 1662 | 1664 | 1660 | 826 |
| 414 | 20250314 | 133300 | 1877781800 | 1664 | 1653 | 1664 | 1653 | 4760 |
| 415 | 20250314 | 133200 | 1869894854 | 1654 | 1660 | 1662 | 1653 | 8893 |
| 416 | 20250314 | 133100 | 1855172499 | 1660 | 1663 | 1670 | 1658 | 2997 |
| 417 | 20250314 | 133000 | 1850181271 | 1659 | 1658 | 1660 | 1656 | 5408 |
| 418 | 20250314 | 132900 | 1841215202 | 1658 | 1664 | 1664 | 1657 | 3987 |
| 419 | 20250314 | 132800 | 1834600204 | 1666 | 1666 | 1666 | 1666 | 948 |
| 420 | 20250314 | 132700 | 1833020836 | 1663 | 1666 | 1670 | 1663 | 3429 |
| 421 | 20250314 | 132600 | 1827314916 | 1666 | 1666 | 1667 | 1661 | 5351 |
| 422 | 20250314 | 132500 | 1818411726 | 1663 | 1679 | 1679 | 1663 | 3941 |
| 423 | 20250314 | 132400 | 1811832147 | 1679 | 1673 | 1679 | 1668 | 3617 |
| 424 | 20250314 | 132300 | 1805776943 | 1668 | 1665 | 1669 | 1655 | 23909 |
| 425 | 20250314 | 132200 | 1766055930 | 1664 | 1671 | 1671 | 1663 | 4898 |
| 426 | 20250314 | 132100 | 1757897019 | 1671 | 1671 | 1673 | 1670 | 6869 |
| 427 | 20250314 | 132000 | 1746422074 | 1671 | 1684 | 1685 | 1670 | 4952 |
| 428 | 20250314 | 131900 | 1738104940 | 1680 | 1668 | 1686 | 1665 | 10378 |
| 429 | 20250314 | 131800 | 1720772135 | 1666 | 1670 | 1672 | 1665 | 10452 |
| 430 | 20250314 | 131700 | 1703334296 | 1670 | 1670 | 1673 | 1666 | 16745 |
| 431 | 20250314 | 131600 | 1675375641 | 1671 | 1664 | 1672 | 1660 | 33857 |
| 432 | 20250314 | 131500 | 1619049389 | 1663 | 1674 | 1677 | 1663 | 14069 |
| 433 | 20250314 | 131400 | 1595557591 | 1676 | 1680 | 1684 | 1650 | 58879 |
| 434 | 20250314 | 131300 | 1497388774 | 1682 | 1687 | 1696 | 1679 | 42439 |
| 435 | 20250314 | 131200 | 1425886956 | 1687 | 1730 | 1746 | 1687 | 84716 |
| 436 | 20250314 | 131100 | 1280683383 | 1730 | 1715 | 1733 | 1711 | 61370 |
| 437 | 20250314 | 131000 | 1175232411 | 1717 | 1772 | 1776 | 1715 | 110190 |
| 438 | 20250314 | 130900 | 983563947 | 1774 | 1778 | 1800 | 1751 | 162803 |
| 439 | 20250314 | 130800 | 693289460 | 1779 | 1740 | 1792 | 1730 | 175452 |
| 440 | 20250314 | 130700 | 383530303 | 1715 | 1715 | 1715 | 1715 | 0 |
| 441 | 20250314 | 130600 | 383530303 | 1715 | 1675 | 1715 | 1675 | 21525 |
| 442 | 20250314 | 130500 | 347081101 | 1675 | 1657 | 1675 | 1657 | 12449 |
| 443 | 20250314 | 130400 | 326336415 | 1657 | 1656 | 1657 | 1656 | 1675 |
| 444 | 20250314 | 130300 | 323561009 | 1653 | 1656 | 1656 | 1653 | 1420 |
| 445 | 20250314 | 130200 | 321209969 | 1657 | 1657 | 1657 | 1657 | 1444 |
| 446 | 20250314 | 130100 | 318817261 | 1657 | 1657 | 1657 | 1656 | 1031 |
| 447 | 20250314 | 130000 | 317109144 | 1657 | 1656 | 1657 | 1656 | 180 |
| 448 | 20250314 | 125900 | 316810939 | 1653 | 1646 | 1653 | 1646 | 5406 |
| 449 | 20250314 | 125800 | 307898136 | 1643 | 1643 | 1643 | 1643 | 0 |
| 450 | 20250314 | 125700 | 307898136 | 1643 | 1643 | 1643 | 1643 | 0 |
| 451 | 20250314 | 125600 | 307898136 | 1643 | 1643 | 1643 | 1643 | 124 |
| 452 | 20250314 | 125500 | 307694404 | 1643 | 1643 | 1643 | 1643 | 54 |
| 453 | 20250314 | 125400 | 307605682 | 1645 | 1642 | 1645 | 1642 | 1357 |
| 454 | 20250314 | 125300 | 305375985 | 1642 | 1642 | 1642 | 1642 | 1544 |
| 455 | 20250314 | 125200 | 302840737 | 1641 | 1640 | 1641 | 1640 | 327 |
| 456 | 20250314 | 125100 | 302304175 | 1640 | 1640 | 1640 | 1640 | 0 |
| 457 | 20250314 | 125000 | 302304175 | 1640 | 1640 | 1640 | 1640 | 0 |
| 458 | 20250314 | 124900 | 302304175 | 1640 | 1640 | 1640 | 1640 | 0 |
| 459 | 20250314 | 124800 | 302304175 | 1640 | 1640 | 1640 | 1640 | 15 |
| 460 | 20250314 | 124700 | 302279575 | 1641 | 1638 | 1641 | 1638 | 611 |
| 461 | 20250314 | 124600 | 301277566 | 1637 | 1636 | 1637 | 1636 | 1295 |
| 462 | 20250314 | 124500 | 299158890 | 1636 | 1636 | 1636 | 1635 | 3200 |
| 463 | 20250314 | 124400 | 293924429 | 1636 | 1637 | 1638 | 1636 | 2509 |
| 464 | 20250314 | 124300 | 289818096 | 1637 | 1636 | 1637 | 1636 | 2691 |
| 465 | 20250314 | 124200 | 285414829 | 1636 | 1636 | 1636 | 1636 | 59 |
| 466 | 20250314 | 124100 | 285318305 | 1635 | 1636 | 1636 | 1635 | 541 |
| 467 | 20250314 | 124000 | 284433329 | 1636 | 1631 | 1636 | 1630 | 934 |
| 468 | 20250314 | 123900 | 282909040 | 1632 | 1632 | 1632 | 1632 | 0 |
| 469 | 20250314 | 123800 | 282909040 | 1632 | 1632 | 1632 | 1632 | 0 |
| 470 | 20250314 | 123700 | 282909040 | 1632 | 1632 | 1632 | 1632 | 0 |
| 471 | 20250314 | 123600 | 282909040 | 1632 | 1632 | 1632 | 1632 | 0 |
| 472 | 20250314 | 123500 | 282909040 | 1632 | 1632 | 1632 | 1632 | 4 |
| 473 | 20250314 | 123400 | 282902512 | 1636 | 1636 | 1636 | 1636 | 0 |
| 474 | 20250314 | 123300 | 282902512 | 1636 | 1632 | 1636 | 1632 | 463 |
| 475 | 20250314 | 123200 | 282146844 | 1632 | 1632 | 1632 | 1632 | 1125 |
| 476 | 20250314 | 123100 | 280310844 | 1632 | 1632 | 1632 | 1632 | 669 |
| 477 | 20250314 | 123000 | 279219036 | 1634 | 1634 | 1634 | 1634 | 11 |
| 478 | 20250314 | 122900 | 279201062 | 1635 | 1635 | 1635 | 1635 | 0 |
| 479 | 20250314 | 122800 | 279201062 | 1635 | 1636 | 1636 | 1635 | 51 |
| 480 | 20250314 | 122700 | 279117657 | 1637 | 1637 | 1637 | 1637 | 0 |
| 481 | 20250314 | 122600 | 279117657 | 1637 | 1637 | 1637 | 1637 | 51 |
| 482 | 20250314 | 122500 | 279034170 | 1636 | 1636 | 1636 | 1636 | 0 |
| 483 | 20250314 | 122400 | 279034170 | 1636 | 1636 | 1636 | 1636 | 300 |
| 484 | 20250314 | 122300 | 278543370 | 1636 | 1636 | 1636 | 1636 | 50 |
| 485 | 20250314 | 122200 | 278461570 | 1640 | 1640 | 1640 | 1640 | 0 |
| 486 | 20250314 | 122100 | 278461570 | 1640 | 1640 | 1640 | 1640 | 0 |
| 487 | 20250314 | 122000 | 278461570 | 1640 | 1640 | 1640 | 1640 | 61 |
| 488 | 20250314 | 121900 | 278361530 | 1637 | 1637 | 1637 | 1637 | 0 |
| 489 | 20250314 | 121800 | 278361530 | 1637 | 1637 | 1637 | 1637 | 0 |
| 490 | 20250314 | 121700 | 278361530 | 1637 | 1635 | 1637 | 1635 | 319 |
| 491 | 20250314 | 121600 | 277839358 | 1637 | 1635 | 1637 | 1635 | 1496 |
| 492 | 20250314 | 121500 | 275393018 | 1636 | 1637 | 1637 | 1636 | 113 |
| 493 | 20250314 | 121400 | 275208057 | 1636 | 1636 | 1636 | 1636 | 380 |
| 494 | 20250314 | 121300 | 274586377 | 1640 | 1640 | 1640 | 1640 | 0 |
| 495 | 20250314 | 121200 | 274586377 | 1640 | 1640 | 1640 | 1640 | 0 |
| 496 | 20250314 | 121100 | 274586377 | 1640 | 1640 | 1640 | 1640 | 0 |
| 497 | 20250314 | 121000 | 274586377 | 1640 | 1640 | 1640 | 1640 | 220 |
| 498 | 20250314 | 120900 | 274225577 | 1640 | 1639 | 1640 | 1636 | 319 |
| 499 | 20250314 | 120800 | 273702720 | 1640 | 1641 | 1641 | 1640 | 10 |
| 500 | 20250314 | 120700 | 273686315 | 1641 | 1641 | 1641 | 1641 | 5 |
| 501 | 20250314 | 120600 | 273678110 | 1642 | 1642 | 1642 | 1642 | 0 |
| 502 | 20250314 | 120500 | 273678110 | 1642 | 1642 | 1642 | 1642 | 0 |
| 503 | 20250314 | 120400 | 273678110 | 1642 | 1642 | 1642 | 1642 | 0 |
| 504 | 20250314 | 120300 | 273678110 | 1642 | 1642 | 1642 | 1642 | 0 |
| 505 | 20250314 | 120200 | 273678110 | 1642 | 1642 | 1642 | 1642 | 0 |
| 506 | 20250314 | 120100 | 273678110 | 1642 | 1642 | 1642 | 1642 | 0 |
| 507 | 20250314 | 120000 | 273678110 | 1642 | 1642 | 1642 | 1642 | 1 |
| 508 | 20250314 | 115900 | 273676468 | 1641 | 1642 | 1642 | 1641 | 36 |
| 509 | 20250314 | 115800 | 273617379 | 1641 | 1641 | 1641 | 1641 | 13 |
| 510 | 20250314 | 115700 | 273596046 | 1643 | 1643 | 1643 | 1643 | 3 |
| 511 | 20250314 | 115600 | 273591117 | 1643 | 1636 | 1643 | 1636 | 2364 |
| 512 | 20250314 | 115500 | 269712278 | 1639 | 1639 | 1639 | 1639 | 0 |
| 513 | 20250314 | 115400 | 269712278 | 1639 | 1639 | 1639 | 1639 | 0 |
| 514 | 20250314 | 115300 | 269712278 | 1639 | 1639 | 1639 | 1635 | 115 |
| 515 | 20250314 | 115200 | 269523797 | 1638 | 1638 | 1638 | 1638 | 220 |
| 516 | 20250314 | 115100 | 269163437 | 1637 | 1636 | 1637 | 1636 | 150 |
| 517 | 20250314 | 115000 | 268917937 | 1636 | 1636 | 1636 | 1636 | 50 |
| 518 | 20250314 | 114900 | 268836137 | 1636 | 1634 | 1636 | 1634 | 60 |
| 519 | 20250314 | 114800 | 268737997 | 1635 | 1635 | 1635 | 1635 | 58 |
| 520 | 20250314 | 114700 | 268643167 | 1635 | 1635 | 1635 | 1635 | 0 |
| 521 | 20250314 | 114600 | 268643167 | 1635 | 1635 | 1635 | 1635 | 619 |
| 522 | 20250314 | 114500 | 267631102 | 1637 | 1637 | 1637 | 1637 | 17 |
| 523 | 20250314 | 114400 | 267603273 | 1637 | 1636 | 1637 | 1636 | 129 |
| 524 | 20250314 | 114300 | 267392129 | 1633 | 1633 | 1633 | 1633 | 0 |
| 525 | 20250314 | 114200 | 267392129 | 1633 | 1633 | 1633 | 1633 | 536 |
| 526 | 20250314 | 114100 | 266516841 | 1633 | 1633 | 1633 | 1633 | 100 |
| 527 | 20250314 | 114000 | 266353541 | 1638 | 1638 | 1638 | 1638 | 1 |
| 528 | 20250314 | 113900 | 266351903 | 1638 | 1638 | 1638 | 1638 | 0 |
| 529 | 20250314 | 113800 | 266351903 | 1638 | 1638 | 1638 | 1638 | 0 |
| 530 | 20250314 | 113700 | 266351903 | 1638 | 1638 | 1638 | 1638 | 0 |
| 531 | 20250314 | 113600 | 266351903 | 1638 | 1638 | 1638 | 1638 | 2 |
| 532 | 20250314 | 113500 | 266348627 | 1638 | 1638 | 1638 | 1638 | 0 |
| 533 | 20250314 | 113400 | 266348627 | 1638 | 1638 | 1638 | 1638 | 0 |
| 534 | 20250314 | 113300 | 266348627 | 1638 | 1632 | 1638 | 1632 | 4 |
| 535 | 20250314 | 113200 | 266342090 | 1630 | 1630 | 1630 | 1630 | 740 |
| 536 | 20250314 | 113100 | 265135890 | 1631 | 1631 | 1631 | 1631 | 0 |
| 537 | 20250314 | 113000 | 265135890 | 1631 | 1631 | 1631 | 1631 | 578 |
| 538 | 20250314 | 112900 | 264193172 | 1630 | 1630 | 1630 | 1630 | 675 |
| 539 | 20250314 | 112800 | 263092922 | 1629 | 1630 | 1630 | 1629 | 18 |
| 540 | 20250314 | 112700 | 263063590 | 1630 | 1630 | 1630 | 1630 | 93 |
| 541 | 20250314 | 112600 | 262912000 | 1629 | 1629 | 1629 | 1629 | 0 |
| 542 | 20250314 | 112500 | 262912000 | 1629 | 1629 | 1629 | 1629 | 685 |
| 543 | 20250314 | 112400 | 261796135 | 1628 | 1628 | 1628 | 1628 | 300 |
| 544 | 20250314 | 112300 | 261307735 | 1628 | 1628 | 1628 | 1628 | 0 |
| 545 | 20250314 | 112200 | 261307735 | 1628 | 1628 | 1628 | 1628 | 0 |
| 546 | 20250314 | 112100 | 261307735 | 1628 | 1628 | 1628 | 1628 | 0 |
| 547 | 20250314 | 112000 | 261307735 | 1628 | 1628 | 1628 | 1628 | 193 |
| 548 | 20250314 | 111900 | 260993531 | 1628 | 1628 | 1628 | 1628 | 5 |
| 549 | 20250314 | 111800 | 260985391 | 1628 | 1629 | 1635 | 1628 | 2121 |
| 550 | 20250314 | 111700 | 257522816 | 1628 | 1627 | 1640 | 1627 | 1351 |
| 551 | 20250314 | 111600 | 255318316 | 1629 | 1629 | 1629 | 1629 | 0 |
| 552 | 20250314 | 111500 | 255318316 | 1629 | 1626 | 1629 | 1626 | 2465 |
| 553 | 20250314 | 111400 | 251307160 | 1626 | 1631 | 1631 | 1626 | 3215 |
| 554 | 20250314 | 111300 | 246072378 | 1631 | 1631 | 1631 | 1631 | 28 |
| 555 | 20250314 | 111200 | 246026710 | 1631 | 1631 | 1631 | 1631 | 35 |
| 556 | 20250314 | 111100 | 245969625 | 1633 | 1639 | 1639 | 1630 | 3416 |
| 557 | 20250314 | 111000 | 240391108 | 1641 | 1641 | 1641 | 1641 | 0 |
| 558 | 20250314 | 110900 | 240391108 | 1641 | 1641 | 1641 | 1641 | 117 |
| 559 | 20250314 | 110800 | 240199111 | 1639 | 1639 | 1639 | 1639 | 5 |
| 560 | 20250314 | 110700 | 240190916 | 1640 | 1641 | 1641 | 1640 | 1266 |
| 561 | 20250314 | 110600 | 238114668 | 1641 | 1641 | 1641 | 1641 | 0 |
| 562 | 20250314 | 110500 | 238114668 | 1641 | 1639 | 1641 | 1639 | 1200 |
| 563 | 20250314 | 110400 | 236147468 | 1639 | 1639 | 1639 | 1639 | 200 |
| 564 | 20250314 | 110300 | 235819668 | 1642 | 1643 | 1643 | 1642 | 327 |
| 565 | 20250314 | 110200 | 235282710 | 1643 | 1643 | 1643 | 1643 | 5 |
| 566 | 20250314 | 110100 | 235274495 | 1643 | 1643 | 1643 | 1643 | 16 |
| 567 | 20250314 | 110000 | 235248207 | 1642 | 1644 | 1646 | 1642 | 358 |
| 568 | 20250314 | 105900 | 234659641 | 1643 | 1646 | 1646 | 1643 | 679 |
| 569 | 20250314 | 105800 | 233544036 | 1644 | 1645 | 1645 | 1642 | 1680 |
| 570 | 20250314 | 105700 | 230781602 | 1645 | 1652 | 1652 | 1645 | 3536 |
| 571 | 20250314 | 105600 | 224958740 | 1653 | 1653 | 1653 | 1652 | 15 |
| 572 | 20250314 | 105500 | 224933956 | 1656 | 1656 | 1656 | 1656 | 261 |
| 573 | 20250314 | 105400 | 224501740 | 1656 | 1656 | 1656 | 1652 | 967 |
| 574 | 20250314 | 105300 | 222903976 | 1652 | 1658 | 1658 | 1648 | 3088 |
| 575 | 20250314 | 105200 | 217803138 | 1658 | 1659 | 1660 | 1658 | 3664 |
| 576 | 20250314 | 105100 | 211723205 | 1659 | 1652 | 1659 | 1652 | 2836 |
| 577 | 20250314 | 105000 | 207029138 | 1651 | 1648 | 1651 | 1648 | 335 |
| 578 | 20250314 | 104900 | 206477047 | 1648 | 1646 | 1648 | 1643 | 1309 |
| 579 | 20250314 | 104800 | 204322013 | 1648 | 1651 | 1659 | 1648 | 3928 |
| 580 | 20250314 | 104700 | 197827698 | 1641 | 1638 | 1654 | 1638 | 15404 |
| 581 | 20250314 | 104600 | 172506053 | 1637 | 1637 | 1637 | 1637 | 275 |
| 582 | 20250314 | 104500 | 172055878 | 1637 | 1637 | 1637 | 1637 | 0 |
| 583 | 20250314 | 104400 | 172055878 | 1637 | 1638 | 1639 | 1637 | 1183 |
| 584 | 20250314 | 104300 | 170118129 | 1637 | 1637 | 1637 | 1637 | 741 |
| 585 | 20250314 | 104200 | 168905112 | 1637 | 1635 | 1637 | 1635 | 226 |
| 586 | 20250314 | 104100 | 168535371 | 1632 | 1632 | 1632 | 1632 | 0 |
| 587 | 20250314 | 104000 | 168535371 | 1632 | 1627 | 1632 | 1627 | 123 |
| 588 | 20250314 | 103900 | 168334674 | 1630 | 1627 | 1630 | 1627 | 2211 |
| 589 | 20250314 | 103800 | 164737164 | 1629 | 1626 | 1629 | 1626 | 973 |
| 590 | 20250314 | 103700 | 163154161 | 1627 | 1632 | 1632 | 1627 | 589 |
| 591 | 20250314 | 103600 | 162195813 | 1637 | 1637 | 1637 | 1630 | 1784 |
| 592 | 20250314 | 103500 | 159280130 | 1627 | 1627 | 1628 | 1627 | 5090 |
| 593 | 20250314 | 103400 | 150996820 | 1627 | 1630 | 1630 | 1627 | 2139 |
| 594 | 20250314 | 103300 | 147512461 | 1632 | 1635 | 1636 | 1632 | 973 |
| 595 | 20250314 | 103200 | 145923377 | 1635 | 1641 | 1641 | 1635 | 18 |
| 596 | 20250314 | 103100 | 145893940 | 1641 | 1641 | 1641 | 1641 | 1 |
| 597 | 20250314 | 103000 | 145892299 | 1641 | 1639 | 1641 | 1637 | 2648 |
| 598 | 20250314 | 102900 | 141548313 | 1639 | 1639 | 1640 | 1639 | 1009 |
| 599 | 20250314 | 102800 | 139893556 | 1642 | 1629 | 1643 | 1629 | 6335 |
| 600 | 20250314 | 102700 | 129522671 | 1630 | 1622 | 1630 | 1622 | 1606 |
| 601 | 20250314 | 102600 | 126907940 | 1622 | 1624 | 1624 | 1622 | 1006 |
| 602 | 20250314 | 102500 | 125276200 | 1625 | 1625 | 1625 | 1625 | 1 |
| 603 | 20250314 | 102400 | 125274575 | 1625 | 1626 | 1626 | 1625 | 149 |
| 604 | 20250314 | 102300 | 125032328 | 1626 | 1626 | 1627 | 1626 | 568 |
| 605 | 20250314 | 102200 | 124108712 | 1630 | 1631 | 1634 | 1628 | 1158 |
| 606 | 20250314 | 102100 | 122220137 | 1631 | 1623 | 1631 | 1623 | 2176 |
| 607 | 20250314 | 102000 | 118678361 | 1625 | 1616 | 1625 | 1616 | 1738 |
| 608 | 20250314 | 101900 | 115858403 | 1616 | 1618 | 1618 | 1616 | 1715 |
| 609 | 20250314 | 101800 | 113086001 | 1618 | 1618 | 1618 | 1618 | 0 |
| 610 | 20250314 | 101700 | 113086001 | 1618 | 1620 | 1620 | 1618 | 21 |
| 611 | 20250314 | 101600 | 113052021 | 1624 | 1624 | 1624 | 1624 | 0 |
| 612 | 20250314 | 101500 | 113052021 | 1624 | 1624 | 1624 | 1624 | 0 |
| 613 | 20250314 | 101400 | 113052021 | 1624 | 1624 | 1624 | 1624 | 0 |
| 614 | 20250314 | 101300 | 113052021 | 1624 | 1621 | 1624 | 1620 | 1415 |
| 615 | 20250314 | 101200 | 110757196 | 1621 | 1621 | 1621 | 1621 | 0 |
| 616 | 20250314 | 101100 | 110757196 | 1621 | 1621 | 1621 | 1621 | 123 |
| 617 | 20250314 | 101000 | 110557813 | 1620 | 1621 | 1624 | 1620 | 126 |
| 618 | 20250314 | 100900 | 110353687 | 1623 | 1624 | 1624 | 1623 | 288 |
| 619 | 20250314 | 100800 | 109886187 | 1622 | 1624 | 1624 | 1622 | 302 |
| 620 | 20250314 | 100700 | 109395742 | 1624 | 1615 | 1625 | 1615 | 3932 |
| 621 | 20250314 | 100600 | 103016878 | 1613 | 1613 | 1613 | 1612 | 1354 |
| 622 | 20250314 | 100500 | 100833176 | 1614 | 1614 | 1614 | 1614 | 848 |
| 623 | 20250314 | 100400 | 99464504 | 1615 | 1614 | 1615 | 1614 | 1196 |
| 624 | 20250314 | 100300 | 97533739 | 1615 | 1617 | 1617 | 1615 | 1739 |
| 625 | 20250314 | 100200 | 94724094 | 1619 | 1618 | 1619 | 1618 | 50 |
| 626 | 20250314 | 100100 | 94643184 | 1615 | 1615 | 1615 | 1615 | 58 |
| 627 | 20250314 | 100000 | 94549514 | 1615 | 1616 | 1616 | 1615 | 1880 |
| 628 | 20250314 | 095900 | 91512521 | 1618 | 1618 | 1618 | 1618 | 0 |
| 629 | 20250314 | 095800 | 91512521 | 1618 | 1618 | 1618 | 1618 | 10 |
| 630 | 20250314 | 095700 | 91496341 | 1618 | 1618 | 1618 | 1618 | 30 |
| 631 | 20250314 | 095600 | 91447801 | 1618 | 1620 | 1620 | 1618 | 640 |
| 632 | 20250314 | 095500 | 90411219 | 1620 | 1620 | 1620 | 1620 | 1786 |
| 633 | 20250314 | 095400 | 87517899 | 1620 | 1620 | 1620 | 1620 | 453 |
| 634 | 20250314 | 095300 | 86784039 | 1620 | 1620 | 1620 | 1620 | 1337 |
| 635 | 20250314 | 095200 | 84618099 | 1621 | 1619 | 1622 | 1619 | 758 |
| 636 | 20250314 | 095100 | 83389589 | 1620 | 1620 | 1620 | 1620 | 721 |
| 637 | 20250314 | 095000 | 82221569 | 1620 | 1611 | 1620 | 1611 | 2102 |
| 638 | 20250314 | 094900 | 78818992 | 1611 | 1615 | 1620 | 1611 | 955 |
| 639 | 20250314 | 094800 | 77275648 | 1620 | 1620 | 1620 | 1620 | 617 |
| 640 | 20250314 | 094700 | 76276108 | 1620 | 1615 | 1620 | 1607 | 5716 |
| 641 | 20250314 | 094600 | 67062734 | 1612 | 1610 | 1612 | 1610 | 1550 |
| 642 | 20250314 | 094500 | 64565484 | 1610 | 1604 | 1619 | 1604 | 5596 |
| 643 | 20250314 | 094400 | 55557088 | 1603 | 1601 | 1603 | 1601 | 2193 |
| 644 | 20250314 | 094300 | 52041983 | 1600 | 1599 | 1600 | 1599 | 1399 |
| 645 | 20250314 | 094200 | 49804258 | 1598 | 1595 | 1602 | 1595 | 3715 |
| 646 | 20250314 | 094100 | 43866152 | 1594 | 1588 | 1596 | 1588 | 6113 |
| 647 | 20250314 | 094000 | 34127922 | 1586 | 1586 | 1586 | 1586 | 2028 |
| 648 | 20250314 | 093900 | 30911514 | 1586 | 1586 | 1586 | 1586 | 13 |
| 649 | 20250314 | 093800 | 30890896 | 1580 | 1580 | 1580 | 1580 | 1150 |
| 650 | 20250314 | 093700 | 29073896 | 1580 | 1580 | 1580 | 1580 | 932 |
| 651 | 20250314 | 093600 | 27601336 | 1580 | 1581 | 1581 | 1580 | 1248 |
| 652 | 20250314 | 093500 | 25628735 | 1580 | 1580 | 1580 | 1580 | 0 |
| 653 | 20250314 | 093400 | 25628735 | 1580 | 1580 | 1580 | 1580 | 0 |
| 654 | 20250314 | 093300 | 25628735 | 1580 | 1580 | 1580 | 1580 | 600 |
| 655 | 20250314 | 093200 | 24680735 | 1580 | 1586 | 1586 | 1580 | 1531 |
| 656 | 20250314 | 093100 | 22261439 | 1586 | 1587 | 1587 | 1586 | 26 |
| 657 | 20250314 | 093000 | 22220185 | 1581 | 1587 | 1587 | 1581 | 512 |
| 658 | 20250314 | 092900 | 21410641 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 659 | 20250314 | 092800 | 19823641 | 1587 | 1586 | 1587 | 1586 | 155 |
| 660 | 20250314 | 092700 | 19577691 | 1578 | 1578 | 1578 | 1578 | 774 |
| 661 | 20250314 | 092600 | 18356319 | 1577 | 1579 | 1579 | 1577 | 1830 |
| 662 | 20250314 | 092500 | 15468989 | 1577 | 1577 | 1577 | 1577 | 1 |
| 663 | 20250314 | 092400 | 15467412 | 1576 | 1576 | 1576 | 1576 | 0 |
| 664 | 20250314 | 092300 | 15467412 | 1576 | 1576 | 1576 | 1576 | 0 |
| 665 | 20250314 | 092200 | 15467412 | 1576 | 1576 | 1576 | 1576 | 0 |
| 666 | 20250314 | 092100 | 15467412 | 1576 | 1576 | 1576 | 1576 | 0 |
| 667 | 20250314 | 092000 | 15467412 | 1576 | 1576 | 1576 | 1576 | 500 |
| 668 | 20250314 | 091900 | 14679412 | 1575 | 1575 | 1575 | 1575 | 0 |
| 669 | 20250314 | 091800 | 14679412 | 1575 | 1575 | 1575 | 1575 | 0 |
| 670 | 20250314 | 091700 | 14679412 | 1575 | 1575 | 1576 | 1575 | 1440 |
| 671 | 20250314 | 091600 | 12411402 | 1575 | 1575 | 1575 | 1574 | 1858 |
| 672 | 20250314 | 091500 | 9485710 | 1574 | 1587 | 1587 | 1574 | 164 |
| 673 | 20250314 | 091400 | 9227330 | 1576 | 1576 | 1576 | 1576 | 421 |
| 674 | 20250314 | 091300 | 8563834 | 1572 | 1576 | 1576 | 1572 | 1252 |
| 675 | 20250314 | 091200 | 6594682 | 1576 | 1576 | 1576 | 1576 | 70 |
| 676 | 20250314 | 091100 | 6484362 | 1576 | 1575 | 1576 | 1575 | 1438 |
| 677 | 20250314 | 091000 | 4218555 | 1575 | 1575 | 1575 | 1575 | 0 |
| 678 | 20250314 | 090900 | 4218555 | 1575 | 1575 | 1575 | 1575 | 0 |
| 679 | 20250314 | 090800 | 4218555 | 1575 | 1575 | 1575 | 1575 | 32 |
| 680 | 20250314 | 090700 | 4168155 | 1575 | 1565 | 1575 | 1565 | 622 |
| 681 | 20250314 | 090600 | 3194715 | 1563 | 1563 | 1563 | 1563 | 0 |
| 682 | 20250314 | 090500 | 3194715 | 1563 | 1563 | 1563 | 1563 | 795 |
| 683 | 20250314 | 090400 | 1952130 | 1570 | 1570 | 1570 | 1570 | 1 |
| 684 | 20250314 | 090300 | 1950560 | 1570 | 1570 | 1570 | 1570 | 0 |
| 685 | 20250314 | 090200 | 1950560 | 1570 | 1560 | 1570 | 1560 | 1180 |
| 686 | 20250314 | 090100 | 102960 | 1560 | 1560 | 1560 | 1560 | 0 |
| 687 | 20250314 | 090000 | 102960 | 1560 | 1560 | 1560 | 1560 | 66 |