40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 3 | 20250228 | 202300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20250228 | 202200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20250228 | 202100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20250228 | 202000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20250228 | 201900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20250228 | 201800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20250228 | 201700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20250228 | 201600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20250228 | 201500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20250228 | 201400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20250228 | 201300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20250228 | 201200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20250228 | 201100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20250228 | 201000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20250228 | 200900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20250228 | 200800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20250228 | 200700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20250228 | 200600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20250228 | 200500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20250228 | 200400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20250228 | 200300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20250228 | 200200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20250228 | 200100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20250228 | 200000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20250228 | 195900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20250228 | 195800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20250228 | 195700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20250228 | 195600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20250228 | 195500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20250228 | 195400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 33 | 20250228 | 195300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20250228 | 195200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20250228 | 195100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20250228 | 195000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20250228 | 194900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20250228 | 194800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20250228 | 194700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20250228 | 194600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20250228 | 194500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20250228 | 194400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20250228 | 194300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20250228 | 194200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20250228 | 194100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20250228 | 194000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20250228 | 193900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20250228 | 193800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20250228 | 193700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20250228 | 193600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20250228 | 193500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20250228 | 193400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20250228 | 193300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20250228 | 193200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20250228 | 193100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20250228 | 193000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20250228 | 192900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20250228 | 192800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20250228 | 192700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20250228 | 192600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20250228 | 192500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20250228 | 192400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 63 | 20250228 | 192300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20250228 | 192200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20250228 | 192100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20250228 | 192000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20250228 | 191900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20250228 | 191800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20250228 | 191700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20250228 | 191600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20250228 | 191500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20250228 | 191400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20250228 | 191300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20250228 | 191200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20250228 | 191100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20250228 | 191000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20250228 | 190900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20250228 | 190800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20250228 | 190700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20250228 | 190600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20250228 | 190500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20250228 | 190400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20250228 | 190300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20250228 | 190200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20250228 | 190100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20250228 | 190000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20250228 | 185900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20250228 | 185800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20250228 | 185700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20250228 | 185600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20250228 | 185500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20250228 | 185400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 93 | 20250228 | 185300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20250228 | 185200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20250228 | 185100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20250228 | 185000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20250228 | 184900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20250228 | 184800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20250228 | 184700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20250228 | 184600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20250228 | 184500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20250228 | 184400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20250228 | 184300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20250228 | 184200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20250228 | 184100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20250228 | 184000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20250228 | 183900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20250228 | 183800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20250228 | 183700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20250228 | 183600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20250228 | 183500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20250228 | 183400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20250228 | 183300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20250228 | 183200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20250228 | 183100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20250228 | 183000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20250228 | 182900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20250228 | 182800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20250228 | 182700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20250228 | 182600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20250228 | 182500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20250228 | 182400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 123 | 20250228 | 182300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20250228 | 182200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20250228 | 182100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20250228 | 182000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20250228 | 181900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20250228 | 181800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20250228 | 181700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20250228 | 181600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20250228 | 181500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20250228 | 181400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20250228 | 181300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20250228 | 181200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20250228 | 181100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20250228 | 181000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20250228 | 180900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20250228 | 180800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20250228 | 180700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20250228 | 180600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20250228 | 180500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20250228 | 180400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20250228 | 180300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20250228 | 180200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20250228 | 180100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20250228 | 180000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20250228 | 175900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20250228 | 175800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20250228 | 175700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20250228 | 175600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20250228 | 175500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20250228 | 175400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 153 | 20250228 | 175300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20250228 | 175200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20250228 | 175100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20250228 | 175000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20250228 | 174900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20250228 | 174800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20250228 | 174700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20250228 | 174600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20250228 | 174500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20250228 | 174400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20250228 | 174300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20250228 | 174200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20250228 | 174100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20250228 | 174000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20250228 | 173900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20250228 | 173800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20250228 | 173700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20250228 | 173600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20250228 | 173500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20250228 | 173400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20250228 | 173300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20250228 | 173200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20250228 | 173100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20250228 | 173000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20250228 | 172900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20250228 | 172800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20250228 | 172700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20250228 | 172600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20250228 | 172500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20250228 | 172400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 183 | 20250228 | 172300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20250228 | 172200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20250228 | 172100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20250228 | 172000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20250228 | 171900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20250228 | 171800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20250228 | 171700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20250228 | 171600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20250228 | 171500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20250228 | 171400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20250228 | 171300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20250228 | 171200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20250228 | 171100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20250228 | 171000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20250228 | 170900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20250228 | 170800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20250228 | 170700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20250228 | 170600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20250228 | 170500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20250228 | 170400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20250228 | 170300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20250228 | 170200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20250228 | 170100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20250228 | 170000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20250228 | 165900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20250228 | 165800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20250228 | 165700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20250228 | 165600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20250228 | 165500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20250228 | 165400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 213 | 20250228 | 165300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20250228 | 165200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20250228 | 165100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20250228 | 165000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20250228 | 164900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20250228 | 164800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20250228 | 164700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20250228 | 164600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20250228 | 164500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20250228 | 164400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20250228 | 164300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20250228 | 164200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20250228 | 164100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20250228 | 164000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20250228 | 163900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20250228 | 163800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20250228 | 163700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20250228 | 163600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20250228 | 163500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20250228 | 163400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20250228 | 163300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20250228 | 163200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20250228 | 163100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20250228 | 163000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20250228 | 162900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20250228 | 162800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20250228 | 162700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20250228 | 162600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20250228 | 162500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20250228 | 162400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 243 | 20250228 | 162300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20250228 | 162200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20250228 | 162100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20250228 | 162000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20250228 | 161900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20250228 | 161800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20250228 | 161700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20250228 | 161600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20250228 | 161500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20250228 | 161400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20250228 | 161300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20250228 | 161200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20250228 | 161100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20250228 | 161000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20250228 | 160900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20250228 | 160800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20250228 | 160700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20250228 | 160600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20250228 | 160500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20250228 | 160400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20250228 | 160300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20250228 | 160200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20250228 | 160100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20250228 | 160000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 267 | 20250228 | 155900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 268 | 20250228 | 155800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 269 | 20250228 | 155700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 270 | 20250228 | 155600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 271 | 20250228 | 155500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 272 | 20250228 | 155400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 273 | 20250228 | 155300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 274 | 20250228 | 155200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 275 | 20250228 | 155100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 276 | 20250228 | 155000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 277 | 20250228 | 154900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 278 | 20250228 | 154800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 279 | 20250228 | 154700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 280 | 20250228 | 154600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 281 | 20250228 | 154500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 282 | 20250228 | 154400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 283 | 20250228 | 154300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 284 | 20250228 | 154200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 285 | 20250228 | 154100 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 286 | 20250228 | 154000 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 287 | 20250228 | 153900 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 288 | 20250228 | 153800 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 289 | 20250228 | 153700 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 290 | 20250228 | 153600 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 291 | 20250228 | 153500 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 292 | 20250228 | 153400 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 293 | 20250228 | 153300 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 294 | 20250228 | 153200 | 154481869500 | 240000 | 240000 | 240000 | 240000 | 466744 |
| 295 | 20250228 | 153100 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 296 | 20250228 | 153000 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 297 | 20250228 | 152900 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 298 | 20250228 | 152800 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 299 | 20250228 | 152700 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 300 | 20250228 | 152600 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 301 | 20250228 | 152500 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 302 | 20250228 | 152400 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 303 | 20250228 | 152300 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 304 | 20250228 | 152200 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 305 | 20250228 | 152100 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 306 | 20250228 | 152000 | 42463309500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 307 | 20250228 | 151900 | 42463309500 | 247000 | 246000 | 247000 | 246000 | 945 |
| 308 | 20250228 | 151800 | 42230336500 | 246000 | 246500 | 247000 | 246000 | 810 |
| 309 | 20250228 | 151700 | 42030865000 | 246500 | 247000 | 247500 | 246000 | 1330 |
| 310 | 20250228 | 151600 | 41702744500 | 247500 | 247500 | 248000 | 246000 | 1872 |
| 311 | 20250228 | 151500 | 41240331500 | 248000 | 247000 | 248000 | 246000 | 4541 |
| 312 | 20250228 | 151400 | 40118505000 | 247500 | 247500 | 247500 | 246000 | 1449 |
| 313 | 20250228 | 151300 | 39760786000 | 247000 | 247000 | 247500 | 246500 | 1021 |
| 314 | 20250228 | 151200 | 39508629000 | 247000 | 247000 | 247500 | 246500 | 936 |
| 315 | 20250228 | 151100 | 39277452000 | 247000 | 247000 | 247500 | 246500 | 863 |
| 316 | 20250228 | 151000 | 39064284000 | 246500 | 247000 | 247500 | 246500 | 1185 |
| 317 | 20250228 | 150900 | 38771642000 | 247000 | 247000 | 247500 | 246500 | 636 |
| 318 | 20250228 | 150800 | 38614559500 | 247000 | 247000 | 247500 | 246500 | 728 |
| 319 | 20250228 | 150700 | 38434733000 | 247000 | 246500 | 247500 | 246500 | 707 |
| 320 | 20250228 | 150600 | 38260135000 | 247000 | 247000 | 247500 | 246500 | 1008 |
| 321 | 20250228 | 150500 | 38011154500 | 247000 | 247000 | 247500 | 247000 | 358 |
| 322 | 20250228 | 150400 | 37922694000 | 247500 | 247500 | 247500 | 247000 | 662 |
| 323 | 20250228 | 150300 | 37758924000 | 247500 | 248000 | 248000 | 247000 | 536 |
| 324 | 20250228 | 150200 | 37626270500 | 247500 | 247500 | 248000 | 247500 | 182 |
| 325 | 20250228 | 150100 | 37581225000 | 247500 | 246500 | 248000 | 246000 | 1914 |
| 326 | 20250228 | 150000 | 37108535000 | 246500 | 247000 | 247000 | 246000 | 973 |
| 327 | 20250228 | 145900 | 36868711500 | 247000 | 247500 | 247500 | 247000 | 756 |
| 328 | 20250228 | 145800 | 36681958000 | 247000 | 248000 | 248000 | 247000 | 1035 |
| 329 | 20250228 | 145700 | 36425878500 | 247500 | 248000 | 248000 | 247500 | 749 |
| 330 | 20250228 | 145600 | 36240487500 | 247500 | 248000 | 248500 | 247500 | 541 |
| 331 | 20250228 | 145500 | 36106471000 | 248500 | 248000 | 248500 | 247500 | 1118 |
| 332 | 20250228 | 145400 | 35829202500 | 248000 | 247500 | 248500 | 247500 | 497 |
| 333 | 20250228 | 145300 | 35705925500 | 248500 | 248000 | 248500 | 247500 | 823 |
| 334 | 20250228 | 145200 | 35501730000 | 248500 | 248000 | 248500 | 247500 | 619 |
| 335 | 20250228 | 145100 | 35348033500 | 248500 | 248500 | 248500 | 248000 | 537 |
| 336 | 20250228 | 145000 | 35214783000 | 248500 | 248500 | 248500 | 248000 | 306 |
| 337 | 20250228 | 144900 | 35138808500 | 248500 | 247500 | 248500 | 247500 | 1345 |
| 338 | 20250228 | 144800 | 34805226500 | 247500 | 248000 | 248500 | 247500 | 771 |
| 339 | 20250228 | 144700 | 34614155000 | 248000 | 248000 | 248500 | 247500 | 620 |
| 340 | 20250228 | 144600 | 34460351500 | 248500 | 248500 | 248500 | 247500 | 562 |
| 341 | 20250228 | 144500 | 34320958500 | 248000 | 248500 | 248500 | 247500 | 502 |
| 342 | 20250228 | 144400 | 34196427500 | 248000 | 248000 | 248500 | 247500 | 569 |
| 343 | 20250228 | 144300 | 34055331000 | 248500 | 248500 | 248500 | 247500 | 573 |
| 344 | 20250228 | 144200 | 33913205000 | 248500 | 248000 | 248500 | 247500 | 445 |
| 345 | 20250228 | 144100 | 33802868000 | 248500 | 248500 | 249000 | 247500 | 468 |
| 346 | 20250228 | 144000 | 33686719000 | 248500 | 248500 | 249000 | 248500 | 489 |
| 347 | 20250228 | 143900 | 33565162000 | 248500 | 248500 | 249000 | 248500 | 243 |
| 348 | 20250228 | 143800 | 33504732000 | 249000 | 247500 | 249000 | 247500 | 1850 |
| 349 | 20250228 | 143700 | 33045706500 | 247500 | 248000 | 248000 | 247000 | 574 |
| 350 | 20250228 | 143600 | 32903674500 | 248000 | 248000 | 248000 | 247000 | 373 |
| 351 | 20250228 | 143500 | 32811419000 | 247500 | 247500 | 248000 | 247000 | 551 |
| 352 | 20250228 | 143400 | 32675027500 | 247500 | 247500 | 248000 | 247000 | 581 |
| 353 | 20250228 | 143300 | 32531186000 | 248000 | 247500 | 248000 | 247000 | 646 |
| 354 | 20250228 | 143200 | 32371210500 | 247500 | 247500 | 248000 | 247000 | 579 |
| 355 | 20250228 | 143100 | 32227837500 | 247500 | 248000 | 248000 | 247500 | 694 |
| 356 | 20250228 | 143000 | 32055859500 | 248000 | 247000 | 248000 | 247000 | 906 |
| 357 | 20250228 | 142900 | 31831445000 | 247500 | 247500 | 248000 | 247000 | 501 |
| 358 | 20250228 | 142800 | 31707477500 | 247500 | 248000 | 248500 | 247500 | 353 |
| 359 | 20250228 | 142700 | 31620041500 | 248000 | 248000 | 248500 | 248000 | 149 |
| 360 | 20250228 | 142600 | 31583069000 | 248500 | 248000 | 248500 | 247500 | 1153 |
| 361 | 20250228 | 142500 | 31296744000 | 248500 | 249000 | 249000 | 248000 | 479 |
| 362 | 20250228 | 142400 | 31177847000 | 248500 | 249000 | 249000 | 248500 | 413 |
| 363 | 20250228 | 142300 | 31075155500 | 249000 | 248500 | 249000 | 248500 | 211 |
| 364 | 20250228 | 142200 | 31022703500 | 249000 | 249000 | 249000 | 248500 | 146 |
| 365 | 20250228 | 142100 | 30986369000 | 249000 | 247500 | 249000 | 247000 | 1866 |
| 366 | 20250228 | 142000 | 30523470500 | 248000 | 247500 | 248000 | 247500 | 480 |
| 367 | 20250228 | 141900 | 30404597000 | 247500 | 247500 | 248000 | 247000 | 542 |
| 368 | 20250228 | 141800 | 30270444000 | 247500 | 248000 | 248000 | 247500 | 554 |
| 369 | 20250228 | 141700 | 30133299500 | 248000 | 247500 | 248500 | 247000 | 477 |
| 370 | 20250228 | 141600 | 30015246500 | 247000 | 248000 | 248500 | 247000 | 685 |
| 371 | 20250228 | 141500 | 29845309000 | 248000 | 248000 | 248500 | 247500 | 432 |
| 372 | 20250228 | 141400 | 29738144000 | 248000 | 248500 | 248500 | 247500 | 857 |
| 373 | 20250228 | 141300 | 29525691000 | 248500 | 248000 | 248500 | 247500 | 360 |
| 374 | 20250228 | 141200 | 29436419000 | 248500 | 249000 | 249000 | 247500 | 760 |
| 375 | 20250228 | 141100 | 29247580000 | 248500 | 248500 | 249000 | 248000 | 433 |
| 376 | 20250228 | 141000 | 29140059500 | 248500 | 248500 | 249000 | 248000 | 665 |
| 377 | 20250228 | 140900 | 28974772000 | 249000 | 249000 | 249000 | 248000 | 608 |
| 378 | 20250228 | 140800 | 28823686500 | 249000 | 248500 | 249000 | 248000 | 528 |
| 379 | 20250228 | 140700 | 28692496000 | 248000 | 248500 | 249500 | 248000 | 363 |
| 380 | 20250228 | 140600 | 28602176000 | 249500 | 249000 | 249500 | 248000 | 485 |
| 381 | 20250228 | 140500 | 28481480500 | 249000 | 249500 | 250000 | 249000 | 599 |
| 382 | 20250228 | 140400 | 28332141000 | 250000 | 250000 | 250000 | 249500 | 161 |
| 383 | 20250228 | 140300 | 28291916000 | 249500 | 249500 | 250000 | 249500 | 581 |
| 384 | 20250228 | 140200 | 28146799500 | 249000 | 249500 | 250000 | 249000 | 381 |
| 385 | 20250228 | 140100 | 28051735500 | 249500 | 249500 | 250500 | 249500 | 101 |
| 386 | 20250228 | 140000 | 28026483500 | 250500 | 250000 | 251000 | 250000 | 863 |
| 387 | 20250228 | 135900 | 27810471500 | 249500 | 249500 | 249500 | 248500 | 3602 |
| 388 | 20250228 | 135800 | 26914568500 | 249000 | 249000 | 249500 | 248500 | 427 |
| 389 | 20250228 | 135700 | 26808262500 | 249000 | 249500 | 250000 | 249000 | 272 |
| 390 | 20250228 | 135600 | 26740390500 | 250000 | 249500 | 250000 | 249000 | 395 |
| 391 | 20250228 | 135500 | 26641765500 | 249500 | 249000 | 250000 | 249000 | 919 |
| 392 | 20250228 | 135400 | 26412441000 | 249000 | 250000 | 250000 | 249000 | 284 |
| 393 | 20250228 | 135300 | 26341593500 | 250000 | 250000 | 250000 | 249500 | 45 |
| 394 | 20250228 | 135200 | 26330348500 | 249500 | 249000 | 250000 | 248500 | 1114 |
| 395 | 20250228 | 135100 | 26052307000 | 249000 | 249500 | 249500 | 249000 | 432 |
| 396 | 20250228 | 135000 | 25944639000 | 249500 | 250000 | 250000 | 249000 | 361 |
| 397 | 20250228 | 134900 | 25854608000 | 249500 | 248500 | 250000 | 248500 | 880 |
| 398 | 20250228 | 134800 | 25635358500 | 248500 | 248500 | 249000 | 248500 | 414 |
| 399 | 20250228 | 134700 | 25532414000 | 248500 | 250000 | 250000 | 248500 | 646 |
| 400 | 20250228 | 134600 | 25371312000 | 249500 | 250000 | 250000 | 249500 | 59 |
| 401 | 20250228 | 134500 | 25356568500 | 249500 | 249500 | 250000 | 249500 | 428 |
| 402 | 20250228 | 134400 | 25249573000 | 249500 | 250000 | 250000 | 249500 | 188 |
| 403 | 20250228 | 134300 | 25202578500 | 250000 | 249500 | 250000 | 249500 | 566 |
| 404 | 20250228 | 134200 | 25061085000 | 250000 | 250000 | 250500 | 249500 | 271 |
| 405 | 20250228 | 134100 | 24993310500 | 250000 | 249000 | 250500 | 248500 | 1244 |
| 406 | 20250228 | 134000 | 24683201000 | 249500 | 249500 | 249500 | 249000 | 182 |
| 407 | 20250228 | 133900 | 24637834000 | 249000 | 249000 | 249500 | 249000 | 385 |
| 408 | 20250228 | 133800 | 24541953000 | 248500 | 248500 | 249000 | 248500 | 256 |
| 409 | 20250228 | 133700 | 24478217500 | 248500 | 247500 | 249000 | 247500 | 1193 |
| 410 | 20250228 | 133600 | 24182038500 | 247500 | 247000 | 248000 | 247000 | 664 |
| 411 | 20250228 | 133500 | 24017693500 | 247000 | 247000 | 247000 | 246500 | 780 |
| 412 | 20250228 | 133400 | 23825074000 | 247000 | 247000 | 247500 | 246000 | 616 |
| 413 | 20250228 | 133300 | 23672985500 | 247500 | 247000 | 247500 | 246000 | 341 |
| 414 | 20250228 | 133200 | 23588886500 | 247000 | 247000 | 247500 | 247000 | 197 |
| 415 | 20250228 | 133100 | 23540203000 | 247000 | 247500 | 247500 | 246500 | 553 |
| 416 | 20250228 | 133000 | 23403623000 | 247000 | 247500 | 247500 | 247000 | 458 |
| 417 | 20250228 | 132900 | 23290317500 | 247000 | 247000 | 247000 | 246000 | 818 |
| 418 | 20250228 | 132800 | 23088341500 | 246500 | 247500 | 247500 | 246500 | 548 |
| 419 | 20250228 | 132700 | 22953021500 | 247000 | 246500 | 247500 | 246000 | 977 |
| 420 | 20250228 | 132600 | 22711785500 | 247000 | 246500 | 247000 | 246000 | 641 |
| 421 | 20250228 | 132500 | 22553826000 | 246500 | 247000 | 247000 | 246000 | 207 |
| 422 | 20250228 | 132400 | 22502802500 | 246500 | 246500 | 247000 | 246000 | 166 |
| 423 | 20250228 | 132300 | 22461894500 | 246500 | 246500 | 247000 | 246500 | 162 |
| 424 | 20250228 | 132200 | 22421941000 | 246500 | 246500 | 247000 | 246000 | 264 |
| 425 | 20250228 | 132100 | 22356883500 | 247000 | 247500 | 247500 | 246500 | 341 |
| 426 | 20250228 | 132000 | 22272682000 | 247000 | 247500 | 247500 | 246500 | 290 |
| 427 | 20250228 | 131900 | 22201029500 | 247500 | 246000 | 247500 | 246000 | 2057 |
| 428 | 20250228 | 131800 | 21693672000 | 246500 | 246500 | 246500 | 245500 | 511 |
| 429 | 20250228 | 131700 | 21567998000 | 246000 | 246500 | 246500 | 245500 | 201 |
| 430 | 20250228 | 131600 | 21518567500 | 245500 | 246000 | 246500 | 245500 | 175 |
| 431 | 20250228 | 131500 | 21475527500 | 246000 | 246000 | 246500 | 245500 | 303 |
| 432 | 20250228 | 131400 | 21400987000 | 246000 | 246000 | 246500 | 246000 | 121 |
| 433 | 20250228 | 131300 | 21371216000 | 246500 | 246000 | 246500 | 245500 | 145 |
| 434 | 20250228 | 131200 | 21335573500 | 246000 | 245500 | 246000 | 245500 | 795 |
| 435 | 20250228 | 131100 | 21140069500 | 245500 | 246000 | 246000 | 245500 | 88 |
| 436 | 20250228 | 131000 | 21118462500 | 245500 | 246000 | 246000 | 245500 | 65 |
| 437 | 20250228 | 130900 | 21102498000 | 245500 | 245000 | 246000 | 245000 | 1038 |
| 438 | 20250228 | 130800 | 20847813000 | 245000 | 245000 | 245500 | 245000 | 319 |
| 439 | 20250228 | 130700 | 20769647500 | 245000 | 245000 | 245500 | 245000 | 202 |
| 440 | 20250228 | 130600 | 20720151500 | 245000 | 245000 | 245500 | 245000 | 240 |
| 441 | 20250228 | 130500 | 20661325500 | 245000 | 245000 | 245500 | 245000 | 389 |
| 442 | 20250228 | 130400 | 20565980500 | 245000 | 245500 | 246000 | 245000 | 1133 |
| 443 | 20250228 | 130300 | 20288046500 | 245500 | 246000 | 246000 | 245500 | 86 |
| 444 | 20250228 | 130200 | 20266902500 | 246000 | 246000 | 246000 | 245500 | 25 |
| 445 | 20250228 | 130100 | 20260759500 | 246000 | 246000 | 246000 | 245500 | 235 |
| 446 | 20250228 | 130000 | 20202972000 | 246000 | 245500 | 246500 | 245000 | 1404 |
| 447 | 20250228 | 125900 | 19858253000 | 245000 | 245500 | 246000 | 245000 | 289 |
| 448 | 20250228 | 125800 | 19787356500 | 245500 | 246000 | 246500 | 245500 | 671 |
| 449 | 20250228 | 125700 | 19622417000 | 246500 | 246000 | 246500 | 245500 | 563 |
| 450 | 20250228 | 125600 | 19483913000 | 246500 | 246000 | 246500 | 246000 | 66 |
| 451 | 20250228 | 125500 | 19467674000 | 246000 | 246000 | 246500 | 246000 | 130 |
| 452 | 20250228 | 125400 | 19435692000 | 246000 | 246000 | 246500 | 246000 | 65 |
| 453 | 20250228 | 125300 | 19419692500 | 246000 | 246500 | 246500 | 246000 | 68 |
| 454 | 20250228 | 125200 | 19402956000 | 246000 | 246000 | 246500 | 246000 | 20 |
| 455 | 20250228 | 125100 | 19398030000 | 246000 | 246500 | 246500 | 246000 | 695 |
| 456 | 20250228 | 125000 | 19226820500 | 246000 | 246000 | 246500 | 246000 | 67 |
| 457 | 20250228 | 124900 | 19210331000 | 246000 | 246500 | 246500 | 246000 | 174 |
| 458 | 20250228 | 124800 | 19167462500 | 246500 | 247000 | 247000 | 246000 | 403 |
| 459 | 20250228 | 124700 | 19068248500 | 247000 | 246000 | 247000 | 245500 | 1058 |
| 460 | 20250228 | 124600 | 18807903000 | 246000 | 245500 | 246000 | 245500 | 62 |
| 461 | 20250228 | 124500 | 18792672000 | 246000 | 245500 | 246000 | 245500 | 16 |
| 462 | 20250228 | 124400 | 18788739000 | 246000 | 245000 | 246000 | 245000 | 818 |
| 463 | 20250228 | 124300 | 18588028500 | 245000 | 246000 | 246000 | 245000 | 160 |
| 464 | 20250228 | 124200 | 18548752000 | 246000 | 245000 | 246000 | 245000 | 1391 |
| 465 | 20250228 | 124100 | 18207484000 | 245500 | 245500 | 245500 | 245000 | 829 |
| 466 | 20250228 | 124000 | 18004375000 | 245000 | 245500 | 245500 | 245000 | 231 |
| 467 | 20250228 | 123900 | 17947714500 | 245500 | 245500 | 246000 | 245000 | 261 |
| 468 | 20250228 | 123800 | 17883659500 | 245500 | 245500 | 246000 | 245000 | 412 |
| 469 | 20250228 | 123700 | 17782535500 | 245000 | 245500 | 246000 | 245000 | 284 |
| 470 | 20250228 | 123600 | 17712814000 | 245500 | 245500 | 246000 | 245500 | 142 |
| 471 | 20250228 | 123500 | 17677944500 | 245500 | 245500 | 246000 | 245500 | 139 |
| 472 | 20250228 | 123400 | 17643815000 | 245500 | 245500 | 246000 | 245500 | 65 |
| 473 | 20250228 | 123300 | 17627848500 | 245500 | 245500 | 246000 | 245500 | 425 |
| 474 | 20250228 | 123200 | 17523476000 | 245500 | 246000 | 246000 | 245500 | 34 |
| 475 | 20250228 | 123100 | 17515122500 | 246000 | 246000 | 246000 | 245500 | 346 |
| 476 | 20250228 | 123000 | 17430046000 | 246000 | 246000 | 246000 | 245500 | 73 |
| 477 | 20250228 | 122900 | 17412090500 | 246000 | 245500 | 246500 | 245000 | 1918 |
| 478 | 20250228 | 122800 | 16940961000 | 245000 | 245500 | 246000 | 245000 | 264 |
| 479 | 20250228 | 122700 | 16876240000 | 245500 | 246000 | 246000 | 245000 | 314 |
| 480 | 20250228 | 122600 | 16799184000 | 245500 | 245500 | 245500 | 245500 | 308 |
| 481 | 20250228 | 122500 | 16723570000 | 245500 | 246000 | 246000 | 245500 | 111 |
| 482 | 20250228 | 122400 | 16696314500 | 245500 | 246000 | 246500 | 245500 | 426 |
| 483 | 20250228 | 122300 | 16591563500 | 246000 | 246500 | 246500 | 246000 | 148 |
| 484 | 20250228 | 122200 | 16555151500 | 246000 | 246500 | 247000 | 246000 | 177 |
| 485 | 20250228 | 122100 | 16511545500 | 246500 | 247000 | 247000 | 246500 | 234 |
| 486 | 20250228 | 122000 | 16453853500 | 246500 | 247000 | 247000 | 246500 | 121 |
| 487 | 20250228 | 121900 | 16424023500 | 246500 | 247000 | 247000 | 246500 | 37 |
| 488 | 20250228 | 121800 | 16414902000 | 246500 | 246500 | 247000 | 246500 | 103 |
| 489 | 20250228 | 121700 | 16389498000 | 247000 | 247000 | 247000 | 246500 | 81 |
| 490 | 20250228 | 121600 | 16369515000 | 247000 | 246000 | 247000 | 246000 | 1111 |
| 491 | 20250228 | 121500 | 16095638000 | 246500 | 246500 | 246500 | 245500 | 342 |
| 492 | 20250228 | 121400 | 16011577500 | 246000 | 246000 | 246500 | 246000 | 763 |
| 493 | 20250228 | 121300 | 15823872000 | 246500 | 246500 | 247000 | 246000 | 657 |
| 494 | 20250228 | 121200 | 15661989000 | 246500 | 247000 | 247000 | 246500 | 371 |
| 495 | 20250228 | 121100 | 15570529500 | 247000 | 247000 | 247000 | 246500 | 115 |
| 496 | 20250228 | 121000 | 15542170500 | 246500 | 247000 | 247500 | 246500 | 364 |
| 497 | 20250228 | 120900 | 15452290000 | 247500 | 247500 | 247500 | 247000 | 395 |
| 498 | 20250228 | 120800 | 15354633000 | 247500 | 247500 | 248000 | 247500 | 50 |
| 499 | 20250228 | 120700 | 15342254000 | 247500 | 247000 | 248000 | 247000 | 623 |
| 500 | 20250228 | 120600 | 15188105500 | 247000 | 247000 | 247500 | 246500 | 1505 |
| 501 | 20250228 | 120500 | 14816261000 | 247000 | 247500 | 247500 | 246500 | 336 |
| 502 | 20250228 | 120400 | 14733266500 | 247000 | 247500 | 247500 | 247000 | 421 |
| 503 | 20250228 | 120300 | 14629267500 | 247000 | 247000 | 247500 | 247000 | 226 |
| 504 | 20250228 | 120200 | 14573439000 | 247500 | 247500 | 248000 | 247000 | 186 |
| 505 | 20250228 | 120100 | 14527465000 | 247500 | 247500 | 248000 | 247000 | 290 |
| 506 | 20250228 | 120000 | 14455711500 | 247500 | 247000 | 248000 | 247000 | 478 |
| 507 | 20250228 | 115900 | 14337544000 | 247500 | 248000 | 248500 | 247500 | 798 |
| 508 | 20250228 | 115800 | 14139823500 | 248000 | 248500 | 248500 | 248000 | 51 |
| 509 | 20250228 | 115700 | 14127169000 | 248500 | 248500 | 248500 | 248000 | 109 |
| 510 | 20250228 | 115600 | 14100109000 | 248000 | 248000 | 248500 | 248000 | 30 |
| 511 | 20250228 | 115500 | 14092659500 | 248000 | 248000 | 248500 | 247500 | 952 |
| 512 | 20250228 | 115400 | 13856650500 | 247500 | 248500 | 248500 | 247500 | 618 |
| 513 | 20250228 | 115300 | 13703461500 | 248000 | 248500 | 248500 | 248000 | 350 |
| 514 | 20250228 | 115200 | 13616658000 | 248000 | 248000 | 248500 | 248000 | 326 |
| 515 | 20250228 | 115100 | 13535804000 | 248000 | 248000 | 248500 | 248000 | 491 |
| 516 | 20250228 | 115000 | 13414029000 | 248000 | 249000 | 249000 | 248000 | 1421 |
| 517 | 20250228 | 114900 | 13061051500 | 248500 | 248500 | 249000 | 248500 | 240 |
| 518 | 20250228 | 114800 | 13001402000 | 249000 | 249000 | 249000 | 248500 | 148 |
| 519 | 20250228 | 114700 | 12964616500 | 248500 | 248500 | 249000 | 248500 | 129 |
| 520 | 20250228 | 114600 | 12932559500 | 249000 | 248500 | 249000 | 248500 | 222 |
| 521 | 20250228 | 114500 | 12877317500 | 248500 | 249000 | 249500 | 248500 | 483 |
| 522 | 20250228 | 114400 | 12757088500 | 249000 | 249000 | 249500 | 249000 | 156 |
| 523 | 20250228 | 114300 | 12718244000 | 249500 | 249000 | 249500 | 249000 | 169 |
| 524 | 20250228 | 114200 | 12676162000 | 249500 | 249500 | 249500 | 249000 | 156 |
| 525 | 20250228 | 114100 | 12637304500 | 249000 | 249500 | 249500 | 249000 | 179 |
| 526 | 20250228 | 114000 | 12592732500 | 249000 | 249000 | 249500 | 249000 | 36 |
| 527 | 20250228 | 113900 | 12583768000 | 249000 | 249000 | 249500 | 249000 | 141 |
| 528 | 20250228 | 113800 | 12548650000 | 249500 | 249000 | 249500 | 249000 | 31 |
| 529 | 20250228 | 113700 | 12540924500 | 249000 | 249000 | 249500 | 249000 | 94 |
| 530 | 20250228 | 113600 | 12517517500 | 249000 | 249000 | 249500 | 249000 | 61 |
| 531 | 20250228 | 113500 | 12502317000 | 249000 | 249500 | 249500 | 249000 | 131 |
| 532 | 20250228 | 113400 | 12469674000 | 249000 | 249000 | 249500 | 248500 | 955 |
| 533 | 20250228 | 113300 | 12231849500 | 249000 | 249500 | 249500 | 248500 | 682 |
| 534 | 20250228 | 113200 | 12062031000 | 249000 | 249500 | 249500 | 249000 | 160 |
| 535 | 20250228 | 113100 | 12022183500 | 249000 | 249500 | 249500 | 249000 | 155 |
| 536 | 20250228 | 113000 | 11983581000 | 249500 | 249000 | 249500 | 249000 | 355 |
| 537 | 20250228 | 112900 | 11895176000 | 249000 | 249000 | 249500 | 249000 | 244 |
| 538 | 20250228 | 112800 | 11834412500 | 249000 | 249000 | 249500 | 249000 | 138 |
| 539 | 20250228 | 112700 | 11800035000 | 249000 | 249500 | 249500 | 249000 | 354 |
| 540 | 20250228 | 112600 | 11711837000 | 249000 | 249000 | 249500 | 249000 | 79 |
| 541 | 20250228 | 112500 | 11692158000 | 249000 | 249000 | 249500 | 249000 | 133 |
| 542 | 20250228 | 112400 | 11659018500 | 249000 | 249500 | 249500 | 249000 | 129 |
| 543 | 20250228 | 112300 | 11626881500 | 249000 | 249000 | 249500 | 249000 | 169 |
| 544 | 20250228 | 112200 | 11584780000 | 249500 | 249000 | 249500 | 249000 | 173 |
| 545 | 20250228 | 112100 | 11541672000 | 249500 | 249000 | 249500 | 249000 | 122 |
| 546 | 20250228 | 112000 | 11511287500 | 249500 | 248500 | 249500 | 248500 | 548 |
| 547 | 20250228 | 111900 | 11374880500 | 248500 | 249000 | 249500 | 248500 | 803 |
| 548 | 20250228 | 111800 | 11174981000 | 249000 | 249500 | 250000 | 249000 | 675 |
| 549 | 20250228 | 111700 | 11006859000 | 249500 | 250000 | 250000 | 249500 | 335 |
| 550 | 20250228 | 111600 | 10923271000 | 249500 | 249500 | 250000 | 249500 | 224 |
| 551 | 20250228 | 111500 | 10867379500 | 249500 | 250000 | 250500 | 249500 | 442 |
| 552 | 20250228 | 111400 | 10756901000 | 250000 | 250000 | 250500 | 250000 | 649 |
| 553 | 20250228 | 111300 | 10594604000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 554 | 20250228 | 111200 | 10594604000 | 251000 | 251000 | 251000 | 250000 | 458 |
| 555 | 20250228 | 111100 | 10479899500 | 250500 | 250500 | 251000 | 250500 | 250 |
| 556 | 20250228 | 111000 | 10417274000 | 250500 | 250500 | 251000 | 250500 | 128 |
| 557 | 20250228 | 110900 | 10385209500 | 250500 | 251000 | 251000 | 250500 | 165 |
| 558 | 20250228 | 110800 | 10343866500 | 251000 | 251500 | 251500 | 250500 | 177 |
| 559 | 20250228 | 110700 | 10299482500 | 251000 | 250500 | 251500 | 250500 | 151 |
| 560 | 20250228 | 110600 | 10261586500 | 250500 | 251500 | 251500 | 250500 | 187 |
| 561 | 20250228 | 110500 | 10214688000 | 250500 | 251000 | 251000 | 250500 | 176 |
| 562 | 20250228 | 110400 | 10170562000 | 251000 | 251000 | 251000 | 251000 | 156 |
| 563 | 20250228 | 110300 | 10131406000 | 251500 | 251000 | 251500 | 251000 | 85 |
| 564 | 20250228 | 110200 | 10110066500 | 250500 | 252000 | 252000 | 250500 | 377 |
| 565 | 20250228 | 110100 | 10015341000 | 252000 | 252000 | 252500 | 252000 | 189 |
| 566 | 20250228 | 110000 | 9967698500 | 252000 | 252000 | 252500 | 252000 | 144 |
| 567 | 20250228 | 105900 | 9931400500 | 252000 | 252000 | 252500 | 252000 | 159 |
| 568 | 20250228 | 105800 | 9891328000 | 252000 | 252500 | 252500 | 252000 | 193 |
| 569 | 20250228 | 105700 | 9842672500 | 252500 | 252500 | 252500 | 252000 | 117 |
| 570 | 20250228 | 105600 | 9813159000 | 252500 | 252500 | 252500 | 252000 | 30 |
| 571 | 20250228 | 105500 | 9805584500 | 252500 | 252500 | 252500 | 252000 | 15 |
| 572 | 20250228 | 105400 | 9801798500 | 252500 | 252500 | 252500 | 252000 | 429 |
| 573 | 20250228 | 105300 | 9693652500 | 252000 | 251000 | 252000 | 250500 | 1244 |
| 574 | 20250228 | 105200 | 9381097500 | 250500 | 250500 | 251000 | 250500 | 99 |
| 575 | 20250228 | 105100 | 9356294500 | 250500 | 251000 | 251000 | 250500 | 152 |
| 576 | 20250228 | 105000 | 9318158500 | 251000 | 251000 | 251000 | 250500 | 127 |
| 577 | 20250228 | 104900 | 9286334500 | 251000 | 251000 | 251000 | 250500 | 93 |
| 578 | 20250228 | 104800 | 9263035500 | 250500 | 251000 | 251000 | 250500 | 136 |
| 579 | 20250228 | 104700 | 9228952000 | 250500 | 250500 | 251000 | 250500 | 81 |
| 580 | 20250228 | 104600 | 9208653000 | 251000 | 251000 | 251000 | 250500 | 80 |
| 581 | 20250228 | 104500 | 9188597500 | 250500 | 251000 | 251000 | 250500 | 64 |
| 582 | 20250228 | 104400 | 9172561000 | 251000 | 251000 | 251000 | 251000 | 8 |
| 583 | 20250228 | 104300 | 9170553000 | 251000 | 251000 | 251000 | 251000 | 12 |
| 584 | 20250228 | 104200 | 9167541000 | 251000 | 251000 | 251000 | 251000 | 165 |
| 585 | 20250228 | 104100 | 9126126000 | 251000 | 251000 | 251500 | 250000 | 748 |
| 586 | 20250228 | 104000 | 8938489000 | 250000 | 250000 | 250500 | 250000 | 1330 |
| 587 | 20250228 | 103900 | 8605455500 | 250500 | 250000 | 250500 | 250000 | 125 |
| 588 | 20250228 | 103800 | 8574196500 | 250000 | 250500 | 250500 | 250000 | 177 |
| 589 | 20250228 | 103700 | 8529936500 | 250000 | 250500 | 250500 | 250000 | 29 |
| 590 | 20250228 | 103600 | 8522683000 | 250500 | 250000 | 250500 | 250000 | 522 |
| 591 | 20250228 | 103500 | 8392177500 | 249500 | 249500 | 250000 | 249500 | 7 |
| 592 | 20250228 | 103400 | 8390429000 | 250000 | 250000 | 250000 | 249500 | 526 |
| 593 | 20250228 | 103300 | 8258972000 | 250000 | 250000 | 250000 | 249500 | 221 |
| 594 | 20250228 | 103200 | 8203813500 | 249500 | 249500 | 249500 | 249500 | 167 |
| 595 | 20250228 | 103100 | 8162147000 | 249500 | 250000 | 250000 | 249500 | 165 |
| 596 | 20250228 | 103000 | 8120950500 | 250500 | 250500 | 250500 | 250000 | 145 |
| 597 | 20250228 | 102900 | 8084695500 | 250000 | 250500 | 250500 | 249500 | 783 |
| 598 | 20250228 | 102800 | 7888980500 | 250500 | 250500 | 251000 | 250000 | 1227 |
| 599 | 20250228 | 102700 | 7581693000 | 250500 | 251000 | 251000 | 250500 | 229 |
| 600 | 20250228 | 102600 | 7524312000 | 250500 | 250500 | 251000 | 250500 | 450 |
| 601 | 20250228 | 102500 | 7411585500 | 250500 | 250500 | 251000 | 250500 | 74 |
| 602 | 20250228 | 102400 | 7393044500 | 250500 | 251000 | 251000 | 250500 | 90 |
| 603 | 20250228 | 102300 | 7370485500 | 251000 | 250500 | 251000 | 250500 | 50 |
| 604 | 20250228 | 102200 | 7357959500 | 251000 | 251000 | 251000 | 250500 | 118 |
| 605 | 20250228 | 102100 | 7328381500 | 251000 | 251000 | 251000 | 250500 | 374 |
| 606 | 20250228 | 102000 | 7234526000 | 251000 | 251000 | 251000 | 251000 | 11 |
| 607 | 20250228 | 101900 | 7231765000 | 251000 | 251000 | 251000 | 250500 | 212 |
| 608 | 20250228 | 101800 | 7178563000 | 251000 | 250500 | 251000 | 250500 | 12 |
| 609 | 20250228 | 101700 | 7175556000 | 251000 | 250000 | 251000 | 249500 | 577 |
| 610 | 20250228 | 101600 | 7031103500 | 250000 | 250000 | 250500 | 249500 | 146 |
| 611 | 20250228 | 101500 | 6994644000 | 249500 | 249500 | 250500 | 249000 | 291 |
| 612 | 20250228 | 101400 | 6921974000 | 250000 | 250000 | 250000 | 249000 | 263 |
| 613 | 20250228 | 101300 | 6856334500 | 250000 | 249500 | 250000 | 249500 | 525 |
| 614 | 20250228 | 101200 | 6725263500 | 249000 | 249000 | 249500 | 249000 | 162 |
| 615 | 20250228 | 101100 | 6684915500 | 249000 | 249000 | 249500 | 249000 | 396 |
| 616 | 20250228 | 101000 | 6586240500 | 249500 | 249000 | 249500 | 249000 | 390 |
| 617 | 20250228 | 100900 | 6489102500 | 249000 | 249500 | 249500 | 249000 | 273 |
| 618 | 20250228 | 100800 | 6421114500 | 249500 | 249000 | 249500 | 249000 | 288 |
| 619 | 20250228 | 100700 | 6349386500 | 249000 | 249000 | 249500 | 249000 | 290 |
| 620 | 20250228 | 100600 | 6277155000 | 249500 | 250000 | 250500 | 249500 | 1335 |
| 621 | 20250228 | 100500 | 5943836500 | 250500 | 250000 | 250500 | 250000 | 231 |
| 622 | 20250228 | 100400 | 5886031500 | 250500 | 250500 | 250500 | 250000 | 317 |
| 623 | 20250228 | 100300 | 5806721000 | 250500 | 250500 | 251000 | 250500 | 52 |
| 624 | 20250228 | 100200 | 5793693500 | 251000 | 250000 | 251000 | 250000 | 382 |
| 625 | 20250228 | 100100 | 5698059500 | 250000 | 251000 | 251500 | 250000 | 1378 |
| 626 | 20250228 | 100000 | 5352428500 | 251000 | 251000 | 251500 | 250000 | 1285 |
| 627 | 20250228 | 095900 | 5030244000 | 251000 | 252000 | 252000 | 251000 | 180 |
| 628 | 20250228 | 095800 | 4985027000 | 252000 | 251500 | 252000 | 251000 | 190 |
| 629 | 20250228 | 095700 | 4937264000 | 251500 | 251500 | 252000 | 251500 | 277 |
| 630 | 20250228 | 095600 | 4867597000 | 252000 | 251500 | 252000 | 251500 | 148 |
| 631 | 20250228 | 095500 | 4830371500 | 251500 | 252000 | 252000 | 251500 | 252 |
| 632 | 20250228 | 095400 | 4766936000 | 252000 | 252000 | 252000 | 251500 | 69 |
| 633 | 20250228 | 095300 | 4749572000 | 252000 | 251500 | 252000 | 251500 | 158 |
| 634 | 20250228 | 095200 | 4709829500 | 251500 | 252000 | 252000 | 251500 | 527 |
| 635 | 20250228 | 095100 | 4577250000 | 251500 | 252000 | 252000 | 251500 | 55 |
| 636 | 20250228 | 095000 | 4563416000 | 252000 | 252500 | 252500 | 251500 | 640 |
| 637 | 20250228 | 094900 | 4402032500 | 253000 | 253000 | 253000 | 252500 | 161 |
| 638 | 20250228 | 094800 | 4361321000 | 253000 | 253000 | 253000 | 252500 | 153 |
| 639 | 20250228 | 094700 | 4322614500 | 253000 | 253000 | 253000 | 252500 | 776 |
| 640 | 20250228 | 094600 | 4126398000 | 253000 | 252500 | 253000 | 252500 | 149 |
| 641 | 20250228 | 094500 | 4088767500 | 252500 | 252500 | 253000 | 252500 | 41 |
| 642 | 20250228 | 094400 | 4078410500 | 253000 | 254000 | 254000 | 252500 | 832 |
| 643 | 20250228 | 094300 | 3867711000 | 254000 | 254000 | 254500 | 253500 | 112 |
| 644 | 20250228 | 094200 | 3839283000 | 254000 | 254000 | 254000 | 253500 | 571 |
| 645 | 20250228 | 094100 | 3694274000 | 254000 | 254500 | 254500 | 254000 | 269 |
| 646 | 20250228 | 094000 | 3625939000 | 254500 | 254000 | 254500 | 254000 | 81 |
| 647 | 20250228 | 093900 | 3605335000 | 254500 | 254000 | 254500 | 254000 | 306 |
| 648 | 20250228 | 093800 | 3527610500 | 254000 | 253500 | 254000 | 253000 | 268 |
| 649 | 20250228 | 093700 | 3459674500 | 253500 | 253500 | 253500 | 253000 | 54 |
| 650 | 20250228 | 093600 | 3445987000 | 253500 | 253000 | 253500 | 253000 | 233 |
| 651 | 20250228 | 093500 | 3386978500 | 253000 | 253000 | 253000 | 253000 | 212 |
| 652 | 20250228 | 093400 | 3333342500 | 252500 | 253000 | 253000 | 252500 | 49 |
| 653 | 20250228 | 093300 | 3320952000 | 253000 | 253500 | 254000 | 253000 | 324 |
| 654 | 20250228 | 093200 | 3238884500 | 253500 | 252000 | 254000 | 251500 | 758 |
| 655 | 20250228 | 093100 | 3047417000 | 252000 | 251500 | 252000 | 251500 | 374 |
| 656 | 20250228 | 093000 | 2953351000 | 251000 | 250500 | 251500 | 250000 | 930 |
| 657 | 20250228 | 092900 | 2720436500 | 250000 | 251000 | 251000 | 250000 | 1146 |
| 658 | 20250228 | 092800 | 2433637500 | 250500 | 250500 | 251000 | 250500 | 119 |
| 659 | 20250228 | 092700 | 2403812000 | 250500 | 250500 | 251000 | 250500 | 144 |
| 660 | 20250228 | 092600 | 2367718500 | 250500 | 251000 | 251000 | 250500 | 164 |
| 661 | 20250228 | 092500 | 2326624500 | 251000 | 251000 | 251000 | 250500 | 72 |
| 662 | 20250228 | 092400 | 2308559500 | 251000 | 251000 | 251500 | 251000 | 183 |
| 663 | 20250228 | 092300 | 2262617000 | 251000 | 251500 | 251500 | 251000 | 66 |
| 664 | 20250228 | 092200 | 2246049500 | 251000 | 251500 | 251500 | 251000 | 374 |
| 665 | 20250228 | 092100 | 2152090500 | 251500 | 252000 | 252000 | 251500 | 107 |
| 666 | 20250228 | 092000 | 2125171000 | 251500 | 251500 | 251500 | 251500 | 44 |
| 667 | 20250228 | 091900 | 2114105000 | 251500 | 251500 | 252000 | 251500 | 36 |
| 668 | 20250228 | 091800 | 2105042500 | 251500 | 251500 | 251500 | 251500 | 303 |
| 669 | 20250228 | 091700 | 2028838000 | 251500 | 251000 | 251500 | 251000 | 37 |
| 670 | 20250228 | 091600 | 2019537000 | 251000 | 251000 | 251000 | 251000 | 306 |
| 671 | 20250228 | 091500 | 1942731000 | 251000 | 251000 | 251500 | 250500 | 304 |
| 672 | 20250228 | 091400 | 1866444500 | 251000 | 251500 | 251500 | 251000 | 125 |
| 673 | 20250228 | 091300 | 1835050000 | 251500 | 252500 | 252500 | 251500 | 591 |
| 674 | 20250228 | 091200 | 1686153000 | 252500 | 252500 | 253000 | 252500 | 68 |
| 675 | 20250228 | 091100 | 1668969500 | 252500 | 252500 | 252500 | 252000 | 461 |
| 676 | 20250228 | 091000 | 1552588000 | 252500 | 251500 | 252500 | 251500 | 711 |
| 677 | 20250228 | 090900 | 1373436000 | 251500 | 252000 | 252000 | 251500 | 219 |
| 678 | 20250228 | 090800 | 1318329000 | 251500 | 251500 | 252000 | 251500 | 196 |
| 679 | 20250228 | 090700 | 1269005000 | 251500 | 251000 | 251500 | 250500 | 314 |
| 680 | 20250228 | 090600 | 1190167000 | 251000 | 250500 | 251000 | 250000 | 202 |
| 681 | 20250228 | 090500 | 1139493500 | 250000 | 249000 | 250500 | 249000 | 469 |
| 682 | 20250228 | 090400 | 1022348500 | 249000 | 249000 | 249500 | 248500 | 453 |
| 683 | 20250228 | 090300 | 909575500 | 249000 | 249000 | 249000 | 248500 | 299 |
| 684 | 20250228 | 090200 | 835265500 | 248500 | 249500 | 249500 | 248500 | 428 |
| 685 | 20250228 | 090100 | 728630000 | 249500 | 250500 | 251000 | 249500 | 529 |
| 686 | 20250228 | 090000 | 596379500 | 250500 | 249500 | 251000 | 249500 | 2293 |