35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 3 | 20240708 | 202700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240708 | 202600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240708 | 202500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240708 | 202400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240708 | 202300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240708 | 202200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240708 | 202100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240708 | 202000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240708 | 201900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240708 | 201800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240708 | 201700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240708 | 201600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240708 | 201500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240708 | 201400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240708 | 201300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240708 | 201200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240708 | 201100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240708 | 201000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240708 | 200900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240708 | 200800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240708 | 200700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240708 | 200600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240708 | 200500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240708 | 200400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240708 | 200300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240708 | 200200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240708 | 200100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240708 | 200000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240708 | 195900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240708 | 195800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 33 | 20240708 | 195700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240708 | 195600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240708 | 195500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240708 | 195400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240708 | 195300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240708 | 195200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240708 | 195100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240708 | 195000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240708 | 194900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240708 | 194800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240708 | 194700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240708 | 194600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240708 | 194500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240708 | 194400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240708 | 194300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240708 | 194200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240708 | 194100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240708 | 194000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240708 | 193900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240708 | 193800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240708 | 193700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240708 | 193600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240708 | 193500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240708 | 193400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240708 | 193300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240708 | 193200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240708 | 193100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240708 | 193000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240708 | 192900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240708 | 192800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 63 | 20240708 | 192700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240708 | 192600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240708 | 192500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240708 | 192400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240708 | 192300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240708 | 192200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240708 | 192100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240708 | 192000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240708 | 191900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240708 | 191800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240708 | 191700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240708 | 191600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240708 | 191500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240708 | 191400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240708 | 191300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240708 | 191200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240708 | 191100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240708 | 191000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240708 | 190900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240708 | 190800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240708 | 190700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240708 | 190600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240708 | 190500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240708 | 190400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240708 | 190300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240708 | 190200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240708 | 190100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240708 | 190000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240708 | 185900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240708 | 185800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 93 | 20240708 | 185700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240708 | 185600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240708 | 185500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240708 | 185400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240708 | 185300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240708 | 185200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240708 | 185100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240708 | 185000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240708 | 184900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240708 | 184800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240708 | 184700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240708 | 184600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240708 | 184500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240708 | 184400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240708 | 184300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240708 | 184200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240708 | 184100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240708 | 184000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240708 | 183900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240708 | 183800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240708 | 183700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240708 | 183600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240708 | 183500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240708 | 183400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240708 | 183300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240708 | 183200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240708 | 183100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240708 | 183000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240708 | 182900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240708 | 182800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 123 | 20240708 | 182700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240708 | 182600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240708 | 182500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240708 | 182400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240708 | 182300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240708 | 182200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240708 | 182100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240708 | 182000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240708 | 181900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240708 | 181800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240708 | 181700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240708 | 181600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240708 | 181500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240708 | 181400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240708 | 181300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240708 | 181200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240708 | 181100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240708 | 181000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240708 | 180900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240708 | 180800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240708 | 180700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240708 | 180600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240708 | 180500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240708 | 180400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240708 | 180300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240708 | 180200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240708 | 180100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240708 | 180000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240708 | 175900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240708 | 175800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 153 | 20240708 | 175700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240708 | 175600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240708 | 175500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240708 | 175400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240708 | 175300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240708 | 175200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240708 | 175100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240708 | 175000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240708 | 174900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240708 | 174800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240708 | 174700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240708 | 174600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240708 | 174500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240708 | 174400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240708 | 174300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240708 | 174200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240708 | 174100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240708 | 174000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240708 | 173900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240708 | 173800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240708 | 173700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240708 | 173600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240708 | 173500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240708 | 173400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240708 | 173300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240708 | 173200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240708 | 173100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240708 | 173000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240708 | 172900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240708 | 172800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 183 | 20240708 | 172700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240708 | 172600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240708 | 172500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240708 | 172400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240708 | 172300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240708 | 172200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240708 | 172100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240708 | 172000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240708 | 171900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240708 | 171800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240708 | 171700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240708 | 171600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240708 | 171500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240708 | 171400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240708 | 171300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240708 | 171200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240708 | 171100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240708 | 171000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240708 | 170900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240708 | 170800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240708 | 170700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240708 | 170600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240708 | 170500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240708 | 170400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240708 | 170300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240708 | 170200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240708 | 170100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240708 | 170000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240708 | 165900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240708 | 165800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 213 | 20240708 | 165700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240708 | 165600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240708 | 165500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240708 | 165400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240708 | 165300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240708 | 165200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240708 | 165100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240708 | 165000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240708 | 164900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240708 | 164800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240708 | 164700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240708 | 164600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240708 | 164500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240708 | 164400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240708 | 164300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240708 | 164200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240708 | 164100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240708 | 164000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240708 | 163900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240708 | 163800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240708 | 163700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240708 | 163600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240708 | 163500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240708 | 163400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240708 | 163300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240708 | 163200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240708 | 163100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240708 | 163000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240708 | 162900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240708 | 162800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 243 | 20240708 | 162700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240708 | 162600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240708 | 162500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240708 | 162400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240708 | 162300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240708 | 162200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240708 | 162100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240708 | 162000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240708 | 161900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240708 | 161800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240708 | 161700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240708 | 161600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240708 | 161500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240708 | 161400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240708 | 161300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240708 | 161200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240708 | 161100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240708 | 161000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240708 | 160900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240708 | 160800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240708 | 160700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240708 | 160600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240708 | 160500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240708 | 160400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240708 | 160300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240708 | 160200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240708 | 160100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240708 | 160000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240708 | 155900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240708 | 155800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 273 | 20240708 | 155700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240708 | 155600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240708 | 155500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240708 | 155400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240708 | 155300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240708 | 155200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240708 | 155100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240708 | 155000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240708 | 154900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240708 | 154800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240708 | 154700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240708 | 154600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240708 | 154500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240708 | 154400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240708 | 154300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240708 | 154200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240708 | 154100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240708 | 154000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240708 | 153900 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240708 | 153800 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240708 | 153700 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240708 | 153600 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240708 | 153500 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20240708 | 153400 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240708 | 153300 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240708 | 153200 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240708 | 153100 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240708 | 153000 | 13385002440 | 8570 | 8570 | 8570 | 8570 | 22973 |
| 301 | 20240708 | 152900 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240708 | 152800 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 303 | 20240708 | 152700 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240708 | 152600 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240708 | 152500 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240708 | 152400 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240708 | 152300 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20240708 | 152200 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20240708 | 152100 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20240708 | 152000 | 13188123830 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20240708 | 151900 | 13188123830 | 8570 | 8580 | 8580 | 8550 | 3832 |
| 312 | 20240708 | 151800 | 13155305450 | 8580 | 8570 | 8590 | 8570 | 2469 |
| 313 | 20240708 | 151700 | 13134130240 | 8580 | 8580 | 8580 | 8550 | 12346 |
| 314 | 20240708 | 151600 | 13028340000 | 8570 | 8570 | 8580 | 8570 | 6204 |
| 315 | 20240708 | 151500 | 12975154740 | 8570 | 8560 | 8570 | 8560 | 940 |
| 316 | 20240708 | 151400 | 12967101680 | 8560 | 8560 | 8570 | 8560 | 1334 |
| 317 | 20240708 | 151300 | 12955675630 | 8570 | 8570 | 8580 | 8570 | 1329 |
| 318 | 20240708 | 151200 | 12944282030 | 8570 | 8570 | 8580 | 8570 | 454 |
| 319 | 20240708 | 151100 | 12940390300 | 8580 | 8580 | 8580 | 8550 | 3055 |
| 320 | 20240708 | 151000 | 12914231420 | 8570 | 8570 | 8590 | 8560 | 5402 |
| 321 | 20240708 | 150900 | 12867879120 | 8570 | 8560 | 8580 | 8560 | 388 |
| 322 | 20240708 | 150800 | 12864554040 | 8580 | 8560 | 8580 | 8560 | 2128 |
| 323 | 20240708 | 150700 | 12846304790 | 8560 | 8560 | 8560 | 8540 | 609 |
| 324 | 20240708 | 150600 | 12841093160 | 8560 | 8540 | 8560 | 8530 | 2219 |
| 325 | 20240708 | 150500 | 12822151440 | 8530 | 8570 | 8570 | 8530 | 2835 |
| 326 | 20240708 | 150400 | 12797938010 | 8550 | 8580 | 8580 | 8550 | 534 |
| 327 | 20240708 | 150300 | 12793362050 | 8580 | 8570 | 8580 | 8570 | 254 |
| 328 | 20240708 | 150200 | 12791182740 | 8570 | 8590 | 8600 | 8550 | 2724 |
| 329 | 20240708 | 150100 | 12767792260 | 8600 | 8560 | 8600 | 8540 | 11070 |
| 330 | 20240708 | 150000 | 12672792110 | 8560 | 8550 | 8570 | 8550 | 3945 |
| 331 | 20240708 | 145900 | 12639025420 | 8550 | 8570 | 8570 | 8550 | 2023 |
| 332 | 20240708 | 145800 | 12621719740 | 8570 | 8580 | 8580 | 8570 | 895 |
| 333 | 20240708 | 145700 | 12614047460 | 8580 | 8560 | 8590 | 8560 | 6422 |
| 334 | 20240708 | 145600 | 12558965160 | 8570 | 8550 | 8570 | 8550 | 2319 |
| 335 | 20240708 | 145500 | 12539093870 | 8530 | 8540 | 8540 | 8530 | 158 |
| 336 | 20240708 | 145400 | 12537745130 | 8560 | 8560 | 8560 | 8540 | 2743 |
| 337 | 20240708 | 145300 | 12514281850 | 8570 | 8540 | 8570 | 8540 | 3165 |
| 338 | 20240708 | 145200 | 12487206070 | 8550 | 8550 | 8550 | 8550 | 460 |
| 339 | 20240708 | 145100 | 12483273070 | 8550 | 8560 | 8570 | 8550 | 1048 |
| 340 | 20240708 | 145000 | 12474304140 | 8560 | 8580 | 8580 | 8560 | 917 |
| 341 | 20240708 | 144900 | 12466444280 | 8580 | 8580 | 8590 | 8570 | 856 |
| 342 | 20240708 | 144800 | 12459100640 | 8580 | 8540 | 8580 | 8540 | 3753 |
| 343 | 20240708 | 144700 | 12426947360 | 8550 | 8550 | 8550 | 8540 | 486 |
| 344 | 20240708 | 144600 | 12422792260 | 8550 | 8530 | 8550 | 8530 | 503 |
| 345 | 20240708 | 144500 | 12418499200 | 8540 | 8540 | 8540 | 8530 | 161 |
| 346 | 20240708 | 144400 | 12417125740 | 8540 | 8520 | 8540 | 8510 | 392 |
| 347 | 20240708 | 144300 | 12413785110 | 8520 | 8520 | 8520 | 8520 | 27 |
| 348 | 20240708 | 144200 | 12413555070 | 8510 | 8530 | 8530 | 8510 | 1049 |
| 349 | 20240708 | 144100 | 12404618820 | 8530 | 8520 | 8540 | 8520 | 1429 |
| 350 | 20240708 | 144000 | 12392430050 | 8520 | 8500 | 8520 | 8500 | 1518 |
| 351 | 20240708 | 143900 | 12379509880 | 8500 | 8520 | 8520 | 8500 | 1466 |
| 352 | 20240708 | 143800 | 12367038760 | 8530 | 8520 | 8530 | 8520 | 253 |
| 353 | 20240708 | 143700 | 12364881920 | 8530 | 8520 | 8530 | 8520 | 600 |
| 354 | 20240708 | 143600 | 12359769740 | 8520 | 8520 | 8520 | 8510 | 1083 |
| 355 | 20240708 | 143500 | 12350547710 | 8520 | 8520 | 8520 | 8520 | 96 |
| 356 | 20240708 | 143400 | 12349729790 | 8520 | 8520 | 8520 | 8510 | 3513 |
| 357 | 20240708 | 143300 | 12319829140 | 8520 | 8550 | 8550 | 8520 | 303 |
| 358 | 20240708 | 143200 | 12317247410 | 8550 | 8550 | 8560 | 8540 | 2467 |
| 359 | 20240708 | 143100 | 12296167220 | 8550 | 8540 | 8550 | 8540 | 97 |
| 360 | 20240708 | 143000 | 12295338010 | 8530 | 8530 | 8530 | 8530 | 1685 |
| 361 | 20240708 | 142900 | 12280964960 | 8530 | 8560 | 8560 | 8530 | 4172 |
| 362 | 20240708 | 142800 | 12245346360 | 8560 | 8590 | 8590 | 8560 | 1201 |
| 363 | 20240708 | 142700 | 12235051720 | 8590 | 8580 | 8590 | 8570 | 2294 |
| 364 | 20240708 | 142600 | 12215374600 | 8580 | 8580 | 8580 | 8580 | 1108 |
| 365 | 20240708 | 142500 | 12205867960 | 8580 | 8580 | 8580 | 8570 | 669 |
| 366 | 20240708 | 142400 | 12200130790 | 8580 | 8580 | 8580 | 8570 | 322 |
| 367 | 20240708 | 142300 | 12197368040 | 8590 | 8600 | 8600 | 8590 | 4680 |
| 368 | 20240708 | 142200 | 12157166760 | 8600 | 8590 | 8600 | 8580 | 2873 |
| 369 | 20240708 | 142100 | 12132487420 | 8580 | 8560 | 8580 | 8560 | 1735 |
| 370 | 20240708 | 142000 | 12117611230 | 8560 | 8560 | 8560 | 8550 | 249 |
| 371 | 20240708 | 141900 | 12115480160 | 8570 | 8560 | 8570 | 8560 | 9 |
| 372 | 20240708 | 141800 | 12115403100 | 8560 | 8570 | 8580 | 8560 | 3578 |
| 373 | 20240708 | 141700 | 12084739710 | 8580 | 8580 | 8580 | 8570 | 710 |
| 374 | 20240708 | 141600 | 12078650310 | 8560 | 8540 | 8580 | 8540 | 1412 |
| 375 | 20240708 | 141500 | 12066558720 | 8540 | 8540 | 8540 | 8530 | 282 |
| 376 | 20240708 | 141400 | 12064152040 | 8550 | 8540 | 8550 | 8540 | 236 |
| 377 | 20240708 | 141300 | 12062134380 | 8540 | 8550 | 8550 | 8530 | 658 |
| 378 | 20240708 | 141200 | 12056514510 | 8530 | 8560 | 8560 | 8530 | 2859 |
| 379 | 20240708 | 141100 | 12032082240 | 8570 | 8580 | 8580 | 8570 | 883 |
| 380 | 20240708 | 141000 | 12024506360 | 8580 | 8590 | 8600 | 8570 | 3234 |
| 381 | 20240708 | 140900 | 11996731100 | 8600 | 8560 | 8600 | 8550 | 28660 |
| 382 | 20240708 | 140800 | 11750388360 | 8580 | 8550 | 8590 | 8550 | 5035 |
| 383 | 20240708 | 140700 | 11707249080 | 8550 | 8520 | 8550 | 8520 | 1986 |
| 384 | 20240708 | 140600 | 11690281090 | 8550 | 8510 | 8550 | 8500 | 625 |
| 385 | 20240708 | 140500 | 11684950990 | 8520 | 8510 | 8530 | 8510 | 968 |
| 386 | 20240708 | 140400 | 11676696710 | 8510 | 8510 | 8520 | 8510 | 668 |
| 387 | 20240708 | 140300 | 11671009720 | 8510 | 8490 | 8510 | 8490 | 1477 |
| 388 | 20240708 | 140200 | 11658462840 | 8500 | 8490 | 8500 | 8490 | 469 |
| 389 | 20240708 | 140100 | 11654481020 | 8490 | 8530 | 8530 | 8490 | 1805 |
| 390 | 20240708 | 140000 | 11639129570 | 8530 | 8520 | 8530 | 8490 | 985 |
| 391 | 20240708 | 135900 | 11630733980 | 8520 | 8510 | 8520 | 8510 | 180 |
| 392 | 20240708 | 135800 | 11629200870 | 8510 | 8490 | 8510 | 8480 | 348 |
| 393 | 20240708 | 135700 | 11626245880 | 8500 | 8490 | 8500 | 8470 | 2709 |
| 394 | 20240708 | 135600 | 11603270290 | 8500 | 8510 | 8520 | 8500 | 1241 |
| 395 | 20240708 | 135500 | 11592711160 | 8510 | 8530 | 8530 | 8510 | 313 |
| 396 | 20240708 | 135400 | 11590046030 | 8530 | 8540 | 8540 | 8520 | 387 |
| 397 | 20240708 | 135300 | 11586744890 | 8530 | 8530 | 8540 | 8530 | 108 |
| 398 | 20240708 | 135200 | 11585823180 | 8530 | 8550 | 8550 | 8530 | 556 |
| 399 | 20240708 | 135100 | 11581075170 | 8550 | 8540 | 8560 | 8510 | 2113 |
| 400 | 20240708 | 135000 | 11563010040 | 8560 | 8510 | 8560 | 8510 | 1256 |
| 401 | 20240708 | 134900 | 11552282340 | 8510 | 8530 | 8530 | 8510 | 3023 |
| 402 | 20240708 | 134800 | 11526496460 | 8530 | 8530 | 8530 | 8530 | 851 |
| 403 | 20240708 | 134700 | 11519237430 | 8530 | 8540 | 8540 | 8530 | 2132 |
| 404 | 20240708 | 134600 | 11501051370 | 8550 | 8550 | 8570 | 8540 | 656 |
| 405 | 20240708 | 134500 | 11495443560 | 8570 | 8550 | 8570 | 8550 | 1553 |
| 406 | 20240708 | 134400 | 11482149930 | 8560 | 8550 | 8560 | 8540 | 979 |
| 407 | 20240708 | 134300 | 11473779560 | 8560 | 8560 | 8560 | 8550 | 749 |
| 408 | 20240708 | 134200 | 11467372100 | 8550 | 8520 | 8550 | 8520 | 1373 |
| 409 | 20240708 | 134100 | 11455644610 | 8520 | 8490 | 8520 | 8490 | 469 |
| 410 | 20240708 | 134000 | 11451655160 | 8500 | 8490 | 8500 | 8480 | 763 |
| 411 | 20240708 | 133900 | 11445177280 | 8470 | 8480 | 8480 | 8470 | 2268 |
| 412 | 20240708 | 133800 | 11425948830 | 8470 | 8480 | 8480 | 8470 | 1271 |
| 413 | 20240708 | 133700 | 11415182120 | 8480 | 8480 | 8480 | 8480 | 129 |
| 414 | 20240708 | 133600 | 11414088200 | 8480 | 8490 | 8490 | 8480 | 228 |
| 415 | 20240708 | 133500 | 11412153650 | 8490 | 8480 | 8490 | 8470 | 574 |
| 416 | 20240708 | 133400 | 11407285480 | 8480 | 8480 | 8480 | 8470 | 277 |
| 417 | 20240708 | 133300 | 11404936970 | 8480 | 8470 | 8480 | 8460 | 1418 |
| 418 | 20240708 | 133200 | 11392932110 | 8470 | 8480 | 8490 | 8470 | 1277 |
| 419 | 20240708 | 133100 | 11382107130 | 8490 | 8480 | 8490 | 8470 | 2708 |
| 420 | 20240708 | 133000 | 11359117740 | 8490 | 8480 | 8490 | 8480 | 206 |
| 421 | 20240708 | 132900 | 11357370710 | 8480 | 8470 | 8480 | 8470 | 510 |
| 422 | 20240708 | 132800 | 11353050490 | 8470 | 8450 | 8470 | 8450 | 680 |
| 423 | 20240708 | 132700 | 11347296760 | 8450 | 8460 | 8460 | 8450 | 235 |
| 424 | 20240708 | 132600 | 11345310510 | 8450 | 8460 | 8460 | 8450 | 1105 |
| 425 | 20240708 | 132500 | 11335973150 | 8460 | 8450 | 8460 | 8450 | 175 |
| 426 | 20240708 | 132400 | 11334493400 | 8450 | 8450 | 8450 | 8450 | 1264 |
| 427 | 20240708 | 132300 | 11323812600 | 8460 | 8480 | 8480 | 8460 | 2625 |
| 428 | 20240708 | 132200 | 11301599340 | 8480 | 8470 | 8480 | 8470 | 102 |
| 429 | 20240708 | 132100 | 11300734420 | 8480 | 8480 | 8480 | 8470 | 4453 |
| 430 | 20240708 | 132000 | 11262981600 | 8470 | 8470 | 8470 | 8470 | 1259 |
| 431 | 20240708 | 131900 | 11252317870 | 8470 | 8470 | 8470 | 8460 | 1405 |
| 432 | 20240708 | 131800 | 11240425660 | 8470 | 8480 | 8480 | 8470 | 426 |
| 433 | 20240708 | 131700 | 11236817340 | 8470 | 8490 | 8490 | 8470 | 1076 |
| 434 | 20240708 | 131600 | 11227696870 | 8490 | 8480 | 8490 | 8480 | 310 |
| 435 | 20240708 | 131500 | 11225066020 | 8480 | 8490 | 8490 | 8470 | 1208 |
| 436 | 20240708 | 131400 | 11214818800 | 8490 | 8500 | 8500 | 8490 | 395 |
| 437 | 20240708 | 131300 | 11211465150 | 8500 | 8510 | 8510 | 8500 | 1450 |
| 438 | 20240708 | 131200 | 11199140110 | 8500 | 8520 | 8520 | 8500 | 3753 |
| 439 | 20240708 | 131100 | 11167199120 | 8530 | 8520 | 8530 | 8520 | 3 |
| 440 | 20240708 | 131000 | 11167173550 | 8520 | 8520 | 8520 | 8520 | 153 |
| 441 | 20240708 | 130900 | 11165869990 | 8520 | 8530 | 8530 | 8520 | 891 |
| 442 | 20240708 | 130800 | 11158276210 | 8520 | 8520 | 8520 | 8520 | 179 |
| 443 | 20240708 | 130700 | 11156751130 | 8520 | 8510 | 8520 | 8510 | 189 |
| 444 | 20240708 | 130600 | 11155141950 | 8510 | 8520 | 8520 | 8510 | 852 |
| 445 | 20240708 | 130500 | 11147891380 | 8520 | 8520 | 8520 | 8520 | 19 |
| 446 | 20240708 | 130400 | 11147729500 | 8530 | 8520 | 8530 | 8510 | 1503 |
| 447 | 20240708 | 130300 | 11134936800 | 8530 | 8520 | 8530 | 8510 | 1326 |
| 448 | 20240708 | 130200 | 11123636480 | 8530 | 8520 | 8530 | 8510 | 1100 |
| 449 | 20240708 | 130100 | 11114265630 | 8530 | 8550 | 8550 | 8530 | 84 |
| 450 | 20240708 | 130000 | 11113549090 | 8530 | 8530 | 8530 | 8530 | 323 |
| 451 | 20240708 | 125900 | 11110793900 | 8520 | 8570 | 8570 | 8520 | 9 |
| 452 | 20240708 | 125800 | 11110717020 | 8570 | 8560 | 8570 | 8520 | 5391 |
| 453 | 20240708 | 125700 | 11064743350 | 8560 | 8550 | 8570 | 8550 | 673 |
| 454 | 20240708 | 125600 | 11058978910 | 8550 | 8550 | 8550 | 8550 | 50 |
| 455 | 20240708 | 125500 | 11058551410 | 8540 | 8540 | 8550 | 8540 | 17 |
| 456 | 20240708 | 125400 | 11058406220 | 8540 | 8540 | 8540 | 8540 | 1 |
| 457 | 20240708 | 125300 | 11058397680 | 8540 | 8550 | 8550 | 8540 | 1072 |
| 458 | 20240708 | 125200 | 11049242700 | 8550 | 8560 | 8560 | 8540 | 2293 |
| 459 | 20240708 | 125100 | 11029632300 | 8570 | 8530 | 8570 | 8530 | 1423 |
| 460 | 20240708 | 125000 | 11017467790 | 8520 | 8530 | 8530 | 8520 | 25 |
| 461 | 20240708 | 124900 | 11017254560 | 8520 | 8520 | 8520 | 8520 | 51 |
| 462 | 20240708 | 124800 | 11016820040 | 8510 | 8540 | 8540 | 8510 | 3094 |
| 463 | 20240708 | 124700 | 10990463250 | 8550 | 8570 | 8570 | 8550 | 5093 |
| 464 | 20240708 | 124600 | 10946867280 | 8560 | 8570 | 8570 | 8550 | 85 |
| 465 | 20240708 | 124500 | 10946140420 | 8580 | 8550 | 8580 | 8540 | 2901 |
| 466 | 20240708 | 124400 | 10921360910 | 8550 | 8590 | 8590 | 8550 | 1035 |
| 467 | 20240708 | 124300 | 10912504620 | 8590 | 8560 | 8590 | 8550 | 393 |
| 468 | 20240708 | 124200 | 10909143750 | 8540 | 8570 | 8570 | 8540 | 2654 |
| 469 | 20240708 | 124100 | 10886445670 | 8570 | 8570 | 8610 | 8570 | 614 |
| 470 | 20240708 | 124000 | 10881175100 | 8580 | 8580 | 8580 | 8580 | 7 |
| 471 | 20240708 | 123900 | 10881115040 | 8580 | 8620 | 8620 | 8580 | 1149 |
| 472 | 20240708 | 123800 | 10871237900 | 8620 | 8590 | 8620 | 8590 | 6657 |
| 473 | 20240708 | 123700 | 10813975280 | 8590 | 8580 | 8590 | 8580 | 822 |
| 474 | 20240708 | 123600 | 10806920600 | 8590 | 8580 | 8590 | 8580 | 831 |
| 475 | 20240708 | 123500 | 10799784030 | 8580 | 8560 | 8580 | 8550 | 1046 |
| 476 | 20240708 | 123400 | 10790825160 | 8560 | 8580 | 8590 | 8560 | 1823 |
| 477 | 20240708 | 123300 | 10775197000 | 8580 | 8590 | 8590 | 8580 | 725 |
| 478 | 20240708 | 123200 | 10768970500 | 8580 | 8580 | 8590 | 8580 | 775 |
| 479 | 20240708 | 123100 | 10762320500 | 8580 | 8570 | 8580 | 8560 | 898 |
| 480 | 20240708 | 123000 | 10754620890 | 8570 | 8580 | 8580 | 8560 | 2101 |
| 481 | 20240708 | 122900 | 10736609630 | 8580 | 8560 | 8580 | 8560 | 919 |
| 482 | 20240708 | 122800 | 10728733810 | 8560 | 8550 | 8560 | 8550 | 313 |
| 483 | 20240708 | 122700 | 10726057130 | 8570 | 8560 | 8570 | 8550 | 511 |
| 484 | 20240708 | 122600 | 10721680070 | 8560 | 8550 | 8570 | 8540 | 866 |
| 485 | 20240708 | 122500 | 10714272280 | 8550 | 8550 | 8560 | 8550 | 336 |
| 486 | 20240708 | 122400 | 10711396270 | 8540 | 8560 | 8560 | 8520 | 2200 |
| 487 | 20240708 | 122300 | 10692638440 | 8570 | 8540 | 8570 | 8540 | 724 |
| 488 | 20240708 | 122200 | 10686436330 | 8540 | 8540 | 8540 | 8540 | 117 |
| 489 | 20240708 | 122100 | 10685437150 | 8560 | 8560 | 8560 | 8560 | 100 |
| 490 | 20240708 | 122000 | 10684581150 | 8560 | 8530 | 8560 | 8520 | 1616 |
| 491 | 20240708 | 121900 | 10670803160 | 8540 | 8530 | 8540 | 8530 | 460 |
| 492 | 20240708 | 121800 | 10666877360 | 8520 | 8520 | 8520 | 8520 | 581 |
| 493 | 20240708 | 121700 | 10661927240 | 8520 | 8530 | 8530 | 8520 | 697 |
| 494 | 20240708 | 121600 | 10655983940 | 8530 | 8540 | 8540 | 8510 | 1022 |
| 495 | 20240708 | 121500 | 10647267740 | 8550 | 8570 | 8590 | 8550 | 4713 |
| 496 | 20240708 | 121400 | 10606861980 | 8560 | 8560 | 8570 | 8550 | 3316 |
| 497 | 20240708 | 121300 | 10578478880 | 8560 | 8570 | 8570 | 8550 | 1704 |
| 498 | 20240708 | 121200 | 10563889720 | 8570 | 8540 | 8570 | 8540 | 2158 |
| 499 | 20240708 | 121100 | 10545428780 | 8540 | 8530 | 8540 | 8530 | 3266 |
| 500 | 20240708 | 121000 | 10517544630 | 8540 | 8520 | 8540 | 8510 | 1426 |
| 501 | 20240708 | 120900 | 10505388570 | 8520 | 8520 | 8520 | 8520 | 33 |
| 502 | 20240708 | 120800 | 10505107410 | 8520 | 8520 | 8520 | 8510 | 336 |
| 503 | 20240708 | 120700 | 10502245960 | 8490 | 8490 | 8490 | 8490 | 0 |
| 504 | 20240708 | 120600 | 10502245960 | 8490 | 8480 | 8500 | 8480 | 1106 |
| 505 | 20240708 | 120500 | 10492859660 | 8480 | 8510 | 8520 | 8480 | 1031 |
| 506 | 20240708 | 120400 | 10484089830 | 8510 | 8520 | 8520 | 8510 | 884 |
| 507 | 20240708 | 120300 | 10476559790 | 8510 | 8510 | 8510 | 8500 | 305 |
| 508 | 20240708 | 120200 | 10473965240 | 8510 | 8510 | 8510 | 8510 | 30 |
| 509 | 20240708 | 120100 | 10473709940 | 8510 | 8510 | 8510 | 8510 | 20 |
| 510 | 20240708 | 120000 | 10473539740 | 8490 | 8500 | 8510 | 8490 | 1011 |
| 511 | 20240708 | 115900 | 10464945590 | 8500 | 8480 | 8500 | 8480 | 1098 |
| 512 | 20240708 | 115800 | 10455619550 | 8470 | 8510 | 8510 | 8470 | 431 |
| 513 | 20240708 | 115700 | 10451963590 | 8510 | 8510 | 8510 | 8510 | 96 |
| 514 | 20240708 | 115600 | 10451146630 | 8520 | 8520 | 8520 | 8520 | 28 |
| 515 | 20240708 | 115500 | 10450908070 | 8520 | 8520 | 8520 | 8510 | 427 |
| 516 | 20240708 | 115400 | 10447274110 | 8520 | 8520 | 8520 | 8520 | 368 |
| 517 | 20240708 | 115300 | 10444138750 | 8520 | 8530 | 8530 | 8520 | 2311 |
| 518 | 20240708 | 115200 | 10424443350 | 8540 | 8520 | 8540 | 8520 | 1374 |
| 519 | 20240708 | 115100 | 10412726410 | 8520 | 8510 | 8530 | 8510 | 4129 |
| 520 | 20240708 | 115000 | 10377562410 | 8500 | 8490 | 8500 | 8470 | 1942 |
| 521 | 20240708 | 114900 | 10361075330 | 8500 | 8500 | 8500 | 8500 | 161 |
| 522 | 20240708 | 114800 | 10359706830 | 8500 | 8500 | 8500 | 8500 | 125 |
| 523 | 20240708 | 114700 | 10358644330 | 8500 | 8480 | 8500 | 8480 | 102 |
| 524 | 20240708 | 114600 | 10357779330 | 8480 | 8500 | 8500 | 8480 | 2163 |
| 525 | 20240708 | 114500 | 10339411260 | 8500 | 8510 | 8510 | 8500 | 544 |
| 526 | 20240708 | 114400 | 10334787240 | 8500 | 8500 | 8510 | 8490 | 227 |
| 527 | 20240708 | 114300 | 10332857490 | 8500 | 8510 | 8510 | 8500 | 442 |
| 528 | 20240708 | 114200 | 10329100350 | 8510 | 8500 | 8510 | 8500 | 1007 |
| 529 | 20240708 | 114100 | 10320538760 | 8500 | 8480 | 8500 | 8480 | 261 |
| 530 | 20240708 | 114000 | 10318322300 | 8490 | 8480 | 8490 | 8480 | 216 |
| 531 | 20240708 | 113900 | 10316488700 | 8480 | 8480 | 8480 | 8480 | 277 |
| 532 | 20240708 | 113800 | 10314139740 | 8480 | 8480 | 8480 | 8470 | 513 |
| 533 | 20240708 | 113700 | 10309789610 | 8480 | 8480 | 8490 | 8480 | 2553 |
| 534 | 20240708 | 113600 | 10288128990 | 8480 | 8460 | 8480 | 8440 | 232 |
| 535 | 20240708 | 113500 | 10286165170 | 8460 | 8480 | 8480 | 8460 | 7 |
| 536 | 20240708 | 113400 | 10286105850 | 8480 | 8440 | 8480 | 8430 | 1353 |
| 537 | 20240708 | 113300 | 10274675720 | 8430 | 8440 | 8440 | 8430 | 188 |
| 538 | 20240708 | 113200 | 10273090240 | 8450 | 8440 | 8460 | 8440 | 431 |
| 539 | 20240708 | 113100 | 10269449880 | 8440 | 8440 | 8460 | 8430 | 2177 |
| 540 | 20240708 | 113000 | 10251082110 | 8440 | 8440 | 8450 | 8430 | 610 |
| 541 | 20240708 | 112900 | 10245934260 | 8440 | 8440 | 8440 | 8430 | 241 |
| 542 | 20240708 | 112800 | 10243900320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 543 | 20240708 | 112700 | 10243900320 | 8450 | 8430 | 8450 | 8430 | 494 |
| 544 | 20240708 | 112600 | 10239727200 | 8430 | 8430 | 8430 | 8430 | 254 |
| 545 | 20240708 | 112500 | 10237585980 | 8430 | 8450 | 8450 | 8430 | 1008 |
| 546 | 20240708 | 112400 | 10229086210 | 8450 | 8450 | 8450 | 8450 | 1 |
| 547 | 20240708 | 112300 | 10229077760 | 8460 | 8450 | 8460 | 8440 | 72 |
| 548 | 20240708 | 112200 | 10228469820 | 8450 | 8440 | 8450 | 8430 | 436 |
| 549 | 20240708 | 112100 | 10224788560 | 8440 | 8420 | 8460 | 8420 | 1024 |
| 550 | 20240708 | 112000 | 10216165940 | 8410 | 8450 | 8450 | 8410 | 8772 |
| 551 | 20240708 | 111900 | 10142245540 | 8450 | 8450 | 8450 | 8450 | 261 |
| 552 | 20240708 | 111800 | 10140040090 | 8450 | 8460 | 8460 | 8450 | 156 |
| 553 | 20240708 | 111700 | 10138721490 | 8460 | 8450 | 8460 | 8450 | 305 |
| 554 | 20240708 | 111600 | 10136144220 | 8450 | 8450 | 8450 | 8450 | 614 |
| 555 | 20240708 | 111500 | 10130955920 | 8450 | 8460 | 8460 | 8450 | 533 |
| 556 | 20240708 | 111400 | 10126452040 | 8450 | 8460 | 8460 | 8450 | 1400 |
| 557 | 20240708 | 111300 | 10114618990 | 8460 | 8460 | 8460 | 8460 | 93 |
| 558 | 20240708 | 111200 | 10113832210 | 8480 | 8480 | 8480 | 8480 | 2 |
| 559 | 20240708 | 111100 | 10113815250 | 8480 | 8470 | 8480 | 8460 | 1371 |
| 560 | 20240708 | 111000 | 10102216430 | 8480 | 8480 | 8480 | 8480 | 101 |
| 561 | 20240708 | 110900 | 10101359950 | 8470 | 8470 | 8470 | 8470 | 26 |
| 562 | 20240708 | 110800 | 10101139730 | 8460 | 8460 | 8470 | 8460 | 3 |
| 563 | 20240708 | 110700 | 10101114340 | 8460 | 8460 | 8470 | 8450 | 283 |
| 564 | 20240708 | 110600 | 10098720910 | 8460 | 8460 | 8460 | 8460 | 187 |
| 565 | 20240708 | 110500 | 10097138890 | 8460 | 8460 | 8470 | 8450 | 1057 |
| 566 | 20240708 | 110400 | 10088206100 | 8460 | 8460 | 8460 | 8460 | 3117 |
| 567 | 20240708 | 110300 | 10061836280 | 8460 | 8470 | 8470 | 8450 | 4144 |
| 568 | 20240708 | 110200 | 10026784430 | 8470 | 8470 | 8480 | 8470 | 348 |
| 569 | 20240708 | 110100 | 10023835170 | 8470 | 8470 | 8470 | 8470 | 345 |
| 570 | 20240708 | 110000 | 10020913020 | 8480 | 8480 | 8480 | 8470 | 281 |
| 571 | 20240708 | 105900 | 10018530820 | 8480 | 8490 | 8490 | 8480 | 559 |
| 572 | 20240708 | 105800 | 10013787960 | 8500 | 8490 | 8500 | 8490 | 198 |
| 573 | 20240708 | 105700 | 10012106090 | 8490 | 8490 | 8500 | 8480 | 122 |
| 574 | 20240708 | 105600 | 10011070430 | 8470 | 8480 | 8480 | 8470 | 341 |
| 575 | 20240708 | 105500 | 10008179980 | 8490 | 8490 | 8490 | 8470 | 542 |
| 576 | 20240708 | 105400 | 10003579010 | 8470 | 8470 | 8500 | 8470 | 65 |
| 577 | 20240708 | 105300 | 10003027230 | 8470 | 8470 | 8490 | 8460 | 2011 |
| 578 | 20240708 | 105200 | 9985979720 | 8480 | 8480 | 8480 | 8470 | 587 |
| 579 | 20240708 | 105100 | 9981002020 | 8480 | 8480 | 8480 | 8480 | 386 |
| 580 | 20240708 | 105000 | 9977728740 | 8490 | 8470 | 8490 | 8450 | 951 |
| 581 | 20240708 | 104900 | 9969681890 | 8470 | 8470 | 8490 | 8460 | 716 |
| 582 | 20240708 | 104800 | 9963612910 | 8480 | 8450 | 8550 | 8430 | 3666 |
| 583 | 20240708 | 104700 | 9932518530 | 8450 | 8450 | 8460 | 8420 | 529 |
| 584 | 20240708 | 104600 | 9928052710 | 8420 | 8450 | 8450 | 8420 | 1293 |
| 585 | 20240708 | 104500 | 9917141340 | 8490 | 8460 | 8490 | 8430 | 780 |
| 586 | 20240708 | 104400 | 9910551650 | 8460 | 8510 | 8510 | 8460 | 5643 |
| 587 | 20240708 | 104300 | 9862582950 | 8520 | 8540 | 8540 | 8520 | 3430 |
| 588 | 20240708 | 104200 | 9833359330 | 8530 | 8550 | 8550 | 8530 | 1551 |
| 589 | 20240708 | 104100 | 9820123810 | 8550 | 8540 | 8550 | 8540 | 1353 |
| 590 | 20240708 | 104000 | 9808565220 | 8550 | 8560 | 8570 | 8550 | 1176 |
| 591 | 20240708 | 103900 | 9798498490 | 8570 | 8560 | 8570 | 8560 | 446 |
| 592 | 20240708 | 103800 | 9794679140 | 8560 | 8530 | 8560 | 8530 | 1892 |
| 593 | 20240708 | 103700 | 9778514140 | 8540 | 8540 | 8540 | 8540 | 34 |
| 594 | 20240708 | 103600 | 9778223780 | 8540 | 8530 | 8540 | 8530 | 334 |
| 595 | 20240708 | 103500 | 9775372950 | 8530 | 8540 | 8550 | 8530 | 1281 |
| 596 | 20240708 | 103400 | 9764438490 | 8540 | 8550 | 8550 | 8540 | 416 |
| 597 | 20240708 | 103300 | 9760885730 | 8550 | 8520 | 8550 | 8520 | 826 |
| 598 | 20240708 | 103200 | 9753824130 | 8510 | 8540 | 8540 | 8510 | 1108 |
| 599 | 20240708 | 103100 | 9744370510 | 8530 | 8540 | 8540 | 8520 | 3304 |
| 600 | 20240708 | 103000 | 9716209460 | 8540 | 8490 | 8550 | 8490 | 8880 |
| 601 | 20240708 | 102900 | 9640513180 | 8490 | 8510 | 8510 | 8480 | 3931 |
| 602 | 20240708 | 102800 | 9607085750 | 8500 | 8410 | 8500 | 8410 | 2569 |
| 603 | 20240708 | 102700 | 9585325740 | 8410 | 8400 | 8440 | 8400 | 2021 |
| 604 | 20240708 | 102600 | 9568298010 | 8400 | 8420 | 8420 | 8400 | 630 |
| 605 | 20240708 | 102500 | 9563003300 | 8400 | 8410 | 8440 | 8400 | 1225 |
| 606 | 20240708 | 102400 | 9552709280 | 8440 | 8430 | 8440 | 8410 | 641 |
| 607 | 20240708 | 102300 | 9547312470 | 8400 | 8390 | 8440 | 8370 | 6042 |
| 608 | 20240708 | 102200 | 9496661790 | 8390 | 8410 | 8430 | 8390 | 4295 |
| 609 | 20240708 | 102100 | 9460573600 | 8430 | 8420 | 8430 | 8410 | 294 |
| 610 | 20240708 | 102000 | 9458099490 | 8420 | 8430 | 8430 | 8420 | 3393 |
| 611 | 20240708 | 101900 | 9429515000 | 8430 | 8430 | 8440 | 8420 | 341 |
| 612 | 20240708 | 101800 | 9426639390 | 8430 | 8420 | 8470 | 8420 | 7656 |
| 613 | 20240708 | 101700 | 9362102290 | 8420 | 8480 | 8490 | 8420 | 3814 |
| 614 | 20240708 | 101600 | 9329881000 | 8480 | 8460 | 8480 | 8460 | 877 |
| 615 | 20240708 | 101500 | 9322459190 | 8460 | 8450 | 8470 | 8430 | 1868 |
| 616 | 20240708 | 101400 | 9306671610 | 8420 | 8400 | 8430 | 8400 | 15554 |
| 617 | 20240708 | 101300 | 9175631000 | 8400 | 8410 | 8410 | 8400 | 1789 |
| 618 | 20240708 | 101200 | 9160601880 | 8400 | 8410 | 8430 | 8400 | 4777 |
| 619 | 20240708 | 101100 | 9120428790 | 8410 | 8410 | 8430 | 8400 | 5253 |
| 620 | 20240708 | 101000 | 9076286020 | 8410 | 8440 | 8450 | 8400 | 8303 |
| 621 | 20240708 | 100900 | 9006370570 | 8440 | 8430 | 8460 | 8410 | 251 |
| 622 | 20240708 | 100800 | 9004250520 | 8430 | 8430 | 8440 | 8400 | 9946 |
| 623 | 20240708 | 100700 | 8920505250 | 8430 | 8480 | 8480 | 8430 | 8404 |
| 624 | 20240708 | 100600 | 8849568410 | 8450 | 8500 | 8500 | 8440 | 23960 |
| 625 | 20240708 | 100500 | 8646862090 | 8500 | 8550 | 8560 | 8500 | 18125 |
| 626 | 20240708 | 100400 | 8492289380 | 8560 | 8600 | 8600 | 8550 | 4782 |
| 627 | 20240708 | 100300 | 8451347390 | 8590 | 8570 | 8590 | 8550 | 31334 |
| 628 | 20240708 | 100200 | 8183183470 | 8580 | 8550 | 8590 | 8550 | 1409 |
| 629 | 20240708 | 100100 | 8171118170 | 8550 | 8630 | 8630 | 8540 | 11183 |
| 630 | 20240708 | 100000 | 8075055440 | 8630 | 8650 | 8650 | 8630 | 13657 |
| 631 | 20240708 | 095900 | 7957133880 | 8640 | 8640 | 8670 | 8640 | 2325 |
| 632 | 20240708 | 095800 | 7937023480 | 8640 | 8650 | 8660 | 8630 | 5380 |
| 633 | 20240708 | 095700 | 7890530340 | 8640 | 8690 | 8700 | 8610 | 17440 |
| 634 | 20240708 | 095600 | 7739563760 | 8700 | 8700 | 8710 | 8670 | 12404 |
| 635 | 20240708 | 095500 | 7631646960 | 8670 | 8660 | 8710 | 8650 | 11993 |
| 636 | 20240708 | 095400 | 7527434780 | 8650 | 8620 | 8660 | 8620 | 2830 |
| 637 | 20240708 | 095300 | 7502979900 | 8640 | 8650 | 8650 | 8620 | 6034 |
| 638 | 20240708 | 095200 | 7450871620 | 8640 | 8690 | 8690 | 8640 | 6770 |
| 639 | 20240708 | 095100 | 7392285840 | 8670 | 8690 | 8720 | 8670 | 24276 |
| 640 | 20240708 | 095000 | 7181135600 | 8720 | 8660 | 8720 | 8660 | 35779 |
| 641 | 20240708 | 094900 | 6869852810 | 8700 | 8590 | 8710 | 8590 | 44652 |
| 642 | 20240708 | 094800 | 6483031030 | 8610 | 8580 | 8620 | 8570 | 11088 |
| 643 | 20240708 | 094700 | 6387727630 | 8580 | 8520 | 8580 | 8520 | 7145 |
| 644 | 20240708 | 094600 | 6326560180 | 8520 | 8510 | 8540 | 8500 | 372 |
| 645 | 20240708 | 094500 | 6323394920 | 8540 | 8490 | 8540 | 8490 | 393 |
| 646 | 20240708 | 094400 | 6320048910 | 8540 | 8480 | 8540 | 8470 | 1712 |
| 647 | 20240708 | 094300 | 6305486270 | 8470 | 8520 | 8530 | 8470 | 8900 |
| 648 | 20240708 | 094200 | 6229963170 | 8530 | 8500 | 8530 | 8490 | 2906 |
| 649 | 20240708 | 094100 | 6205253590 | 8490 | 8510 | 8520 | 8480 | 3042 |
| 650 | 20240708 | 094000 | 6179396340 | 8510 | 8520 | 8520 | 8510 | 2664 |
| 651 | 20240708 | 093900 | 6156711820 | 8490 | 8490 | 8520 | 8480 | 6950 |
| 652 | 20240708 | 093800 | 6097685020 | 8500 | 8480 | 8530 | 8470 | 3703 |
| 653 | 20240708 | 093700 | 6066273440 | 8470 | 8540 | 8550 | 8470 | 14930 |
| 654 | 20240708 | 093600 | 5939227540 | 8550 | 8600 | 8600 | 8550 | 12483 |
| 655 | 20240708 | 093500 | 5832364250 | 8590 | 8580 | 8600 | 8560 | 2152 |
| 656 | 20240708 | 093400 | 5813887330 | 8560 | 8600 | 8600 | 8560 | 2392 |
| 657 | 20240708 | 093300 | 5793385890 | 8590 | 8570 | 8600 | 8560 | 8274 |
| 658 | 20240708 | 093200 | 5722456740 | 8580 | 8620 | 8620 | 8570 | 7521 |
| 659 | 20240708 | 093100 | 5657798240 | 8600 | 8610 | 8620 | 8590 | 4433 |
| 660 | 20240708 | 093000 | 5619646330 | 8600 | 8550 | 8620 | 8550 | 5010 |
| 661 | 20240708 | 092900 | 5576678990 | 8570 | 8580 | 8590 | 8550 | 7882 |
| 662 | 20240708 | 092800 | 5509167410 | 8590 | 8600 | 8600 | 8570 | 4810 |
| 663 | 20240708 | 092700 | 5467878110 | 8590 | 8620 | 8640 | 8590 | 16117 |
| 664 | 20240708 | 092600 | 5329014550 | 8640 | 8620 | 8660 | 8610 | 33589 |
| 665 | 20240708 | 092500 | 5038902170 | 8640 | 8570 | 8670 | 8570 | 69232 |
| 666 | 20240708 | 092400 | 4441605030 | 8560 | 8600 | 8600 | 8540 | 16624 |
| 667 | 20240708 | 092300 | 4299040640 | 8600 | 8570 | 8600 | 8570 | 17824 |
| 668 | 20240708 | 092200 | 4145876510 | 8590 | 8550 | 8590 | 8530 | 24971 |
| 669 | 20240708 | 092100 | 3932002670 | 8560 | 8490 | 8560 | 8470 | 5853 |
| 670 | 20240708 | 092000 | 3882153540 | 8480 | 8500 | 8540 | 8470 | 6614 |
| 671 | 20240708 | 091900 | 3825974720 | 8540 | 8510 | 8550 | 8500 | 6509 |
| 672 | 20240708 | 091800 | 3770560980 | 8500 | 8460 | 8510 | 8440 | 5271 |
| 673 | 20240708 | 091700 | 3725828240 | 8450 | 8370 | 8450 | 8350 | 9607 |
| 674 | 20240708 | 091600 | 3645311040 | 8370 | 8380 | 8400 | 8360 | 29368 |
| 675 | 20240708 | 091500 | 3399416530 | 8380 | 8400 | 8420 | 8380 | 16864 |
| 676 | 20240708 | 091400 | 3257914140 | 8410 | 8410 | 8430 | 8390 | 19176 |
| 677 | 20240708 | 091300 | 3096756210 | 8430 | 8420 | 8440 | 8400 | 19173 |
| 678 | 20240708 | 091200 | 2935531850 | 8410 | 8490 | 8500 | 8410 | 28037 |
| 679 | 20240708 | 091100 | 2698854300 | 8500 | 8600 | 8600 | 8460 | 20337 |
| 680 | 20240708 | 091000 | 2525925250 | 8600 | 8490 | 8600 | 8460 | 19317 |
| 681 | 20240708 | 090900 | 2361286670 | 8460 | 8490 | 8500 | 8460 | 10553 |
| 682 | 20240708 | 090800 | 2271805840 | 8480 | 8460 | 8520 | 8460 | 9748 |
| 683 | 20240708 | 090700 | 2189082040 | 8510 | 8520 | 8520 | 8450 | 11146 |
| 684 | 20240708 | 090600 | 2094523990 | 8480 | 8510 | 8520 | 8430 | 17222 |
| 685 | 20240708 | 090500 | 1948715850 | 8450 | 8520 | 8540 | 8450 | 32117 |
| 686 | 20240708 | 090400 | 1676256720 | 8540 | 8550 | 8580 | 8500 | 21435 |
| 687 | 20240708 | 090300 | 1492979900 | 8580 | 8580 | 8620 | 8550 | 37722 |
| 688 | 20240708 | 090200 | 1168686730 | 8580 | 8480 | 8600 | 8480 | 27051 |
| 689 | 20240708 | 090100 | 937764440 | 8510 | 8510 | 8530 | 8470 | 37590 |
| 690 | 20240708 | 090000 | 618458950 | 8520 | 8530 | 8570 | 8510 | 71388 |