KissMeData/131100/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	202100	37882120	1775	1775	1775	1775	1331
3	20240430	202000	37882120	1775	1775	1775	1775	0
4	20240430	201900	37882120	1775	1775	1775	1775	0
5	20240430	201800	37882120	1775	1775	1775	1775	0
6	20240430	201700	37882120	1775	1775	1775	1775	0
7	20240430	201600	37882120	1775	1775	1775	1775	0
8	20240430	201500	37882120	1775	1775	1775	1775	0
9	20240430	201400	37882120	1775	1775	1775	1775	0
10	20240430	201300	37882120	1775	1775	1775	1775	0
11	20240430	201200	37882120	1775	1775	1775	1775	0
12	20240430	201100	37882120	1775	1775	1775	1775	0
13	20240430	201000	37882120	1775	1775	1775	1775	0
14	20240430	200900	37882120	1775	1775	1775	1775	0
15	20240430	200800	37882120	1775	1775	1775	1775	0
16	20240430	200700	37882120	1775	1775	1775	1775	0
17	20240430	200600	37882120	1775	1775	1775	1775	0
18	20240430	200500	37882120	1775	1775	1775	1775	0
19	20240430	200400	37882120	1775	1775	1775	1775	0
20	20240430	200300	37882120	1775	1775	1775	1775	0
21	20240430	200200	37882120	1775	1775	1775	1775	0
22	20240430	200100	37882120	1775	1775	1775	1775	0
23	20240430	200000	37882120	1775	1775	1775	1775	0
24	20240430	195900	37882120	1775	1775	1775	1775	0
25	20240430	195800	37882120	1775	1775	1775	1775	0
26	20240430	195700	37882120	1775	1775	1775	1775	0
27	20240430	195600	37882120	1775	1775	1775	1775	0
28	20240430	195500	37882120	1775	1775	1775	1775	0
29	20240430	195400	37882120	1775	1775	1775	1775	0
30	20240430	195300	37882120	1775	1775	1775	1775	0
31	20240430	195200	37882120	1775	1775	1775	1775	0
32	20240430	195100	37882120	1775	1775	1775	1775	1331
33	20240430	195000	37882120	1775	1775	1775	1775	0
34	20240430	194900	37882120	1775	1775	1775	1775	0
35	20240430	194800	37882120	1775	1775	1775	1775	0
36	20240430	194700	37882120	1775	1775	1775	1775	0
37	20240430	194600	37882120	1775	1775	1775	1775	0
38	20240430	194500	37882120	1775	1775	1775	1775	0
39	20240430	194400	37882120	1775	1775	1775	1775	0
40	20240430	194300	37882120	1775	1775	1775	1775	0
41	20240430	194200	37882120	1775	1775	1775	1775	0
42	20240430	194100	37882120	1775	1775	1775	1775	0
43	20240430	194000	37882120	1775	1775	1775	1775	0
44	20240430	193900	37882120	1775	1775	1775	1775	0
45	20240430	193800	37882120	1775	1775	1775	1775	0
46	20240430	193700	37882120	1775	1775	1775	1775	0
47	20240430	193600	37882120	1775	1775	1775	1775	0
48	20240430	193500	37882120	1775	1775	1775	1775	0
49	20240430	193400	37882120	1775	1775	1775	1775	0
50	20240430	193300	37882120	1775	1775	1775	1775	0
51	20240430	193200	37882120	1775	1775	1775	1775	0
52	20240430	193100	37882120	1775	1775	1775	1775	0
53	20240430	193000	37882120	1775	1775	1775	1775	0
54	20240430	192900	37882120	1775	1775	1775	1775	0
55	20240430	192800	37882120	1775	1775	1775	1775	0
56	20240430	192700	37882120	1775	1775	1775	1775	0
57	20240430	192600	37882120	1775	1775	1775	1775	0
58	20240430	192500	37882120	1775	1775	1775	1775	0
59	20240430	192400	37882120	1775	1775	1775	1775	0
60	20240430	192300	37882120	1775	1775	1775	1775	0
61	20240430	192200	37882120	1775	1775	1775	1775	0
62	20240430	192100	37882120	1775	1775	1775	1775	1331
63	20240430	192000	37882120	1775	1775	1775	1775	0
64	20240430	191900	37882120	1775	1775	1775	1775	0
65	20240430	191800	37882120	1775	1775	1775	1775	0
66	20240430	191700	37882120	1775	1775	1775	1775	0
67	20240430	191600	37882120	1775	1775	1775	1775	0
68	20240430	191500	37882120	1775	1775	1775	1775	0
69	20240430	191400	37882120	1775	1775	1775	1775	0
70	20240430	191300	37882120	1775	1775	1775	1775	0
71	20240430	191200	37882120	1775	1775	1775	1775	0
72	20240430	191100	37882120	1775	1775	1775	1775	0
73	20240430	191000	37882120	1775	1775	1775	1775	0
74	20240430	190900	37882120	1775	1775	1775	1775	0
75	20240430	190800	37882120	1775	1775	1775	1775	0
76	20240430	190700	37882120	1775	1775	1775	1775	0
77	20240430	190600	37882120	1775	1775	1775	1775	0
78	20240430	190500	37882120	1775	1775	1775	1775	0
79	20240430	190400	37882120	1775	1775	1775	1775	0
80	20240430	190300	37882120	1775	1775	1775	1775	0
81	20240430	190200	37882120	1775	1775	1775	1775	0
82	20240430	190100	37882120	1775	1775	1775	1775	0
83	20240430	190000	37882120	1775	1775	1775	1775	0
84	20240430	185900	37882120	1775	1775	1775	1775	0
85	20240430	185800	37882120	1775	1775	1775	1775	0
86	20240430	185700	37882120	1775	1775	1775	1775	0
87	20240430	185600	37882120	1775	1775	1775	1775	0
88	20240430	185500	37882120	1775	1775	1775	1775	0
89	20240430	185400	37882120	1775	1775	1775	1775	0
90	20240430	185300	37882120	1775	1775	1775	1775	0
91	20240430	185200	37882120	1775	1775	1775	1775	0
92	20240430	185100	37882120	1775	1775	1775	1775	1331
93	20240430	185000	37882120	1775	1775	1775	1775	0
94	20240430	184900	37882120	1775	1775	1775	1775	0
95	20240430	184800	37882120	1775	1775	1775	1775	0
96	20240430	184700	37882120	1775	1775	1775	1775	0
97	20240430	184600	37882120	1775	1775	1775	1775	0
98	20240430	184500	37882120	1775	1775	1775	1775	0
99	20240430	184400	37882120	1775	1775	1775	1775	0
100	20240430	184300	37882120	1775	1775	1775	1775	0
101	20240430	184200	37882120	1775	1775	1775	1775	0
102	20240430	184100	37882120	1775	1775	1775	1775	0
103	20240430	184000	37882120	1775	1775	1775	1775	0
104	20240430	183900	37882120	1775	1775	1775	1775	0
105	20240430	183800	37882120	1775	1775	1775	1775	0
106	20240430	183700	37882120	1775	1775	1775	1775	0
107	20240430	183600	37882120	1775	1775	1775	1775	0
108	20240430	183500	37882120	1775	1775	1775	1775	0
109	20240430	183400	37882120	1775	1775	1775	1775	0
110	20240430	183300	37882120	1775	1775	1775	1775	0
111	20240430	183200	37882120	1775	1775	1775	1775	0
112	20240430	183100	37882120	1775	1775	1775	1775	0
113	20240430	183000	37882120	1775	1775	1775	1775	0
114	20240430	182900	37882120	1775	1775	1775	1775	0
115	20240430	182800	37882120	1775	1775	1775	1775	0
116	20240430	182700	37882120	1775	1775	1775	1775	0
117	20240430	182600	37882120	1775	1775	1775	1775	0
118	20240430	182500	37882120	1775	1775	1775	1775	0
119	20240430	182400	37882120	1775	1775	1775	1775	0
120	20240430	182300	37882120	1775	1775	1775	1775	0
121	20240430	182200	37882120	1775	1775	1775	1775	0
122	20240430	182100	37882120	1775	1775	1775	1775	1331
123	20240430	182000	37882120	1775	1775	1775	1775	0
124	20240430	181900	37882120	1775	1775	1775	1775	0
125	20240430	181800	37882120	1775	1775	1775	1775	0
126	20240430	181700	37882120	1775	1775	1775	1775	0
127	20240430	181600	37882120	1775	1775	1775	1775	0
128	20240430	181500	37882120	1775	1775	1775	1775	0
129	20240430	181400	37882120	1775	1775	1775	1775	0
130	20240430	181300	37882120	1775	1775	1775	1775	0
131	20240430	181200	37882120	1775	1775	1775	1775	0
132	20240430	181100	37882120	1775	1775	1775	1775	0
133	20240430	181000	37882120	1775	1775	1775	1775	0
134	20240430	180900	37882120	1775	1775	1775	1775	0
135	20240430	180800	37882120	1775	1775	1775	1775	0
136	20240430	180700	37882120	1775	1775	1775	1775	0
137	20240430	180600	37882120	1775	1775	1775	1775	0
138	20240430	180500	37882120	1775	1775	1775	1775	0
139	20240430	180400	37882120	1775	1775	1775	1775	0
140	20240430	180300	37882120	1775	1775	1775	1775	0
141	20240430	180200	37882120	1775	1775	1775	1775	0
142	20240430	180100	37882120	1775	1775	1775	1775	0
143	20240430	180000	37882120	1775	1775	1775	1775	0
144	20240430	175900	37882120	1775	1775	1775	1775	0
145	20240430	175800	37882120	1775	1775	1775	1775	0
146	20240430	175700	37882120	1775	1775	1775	1775	0
147	20240430	175600	37882120	1775	1775	1775	1775	0
148	20240430	175500	37882120	1775	1775	1775	1775	0
149	20240430	175400	37882120	1775	1775	1775	1775	0
150	20240430	175300	37882120	1775	1775	1775	1775	0
151	20240430	175200	37882120	1775	1775	1775	1775	0
152	20240430	175100	37882120	1775	1775	1775	1775	1331
153	20240430	175000	37882120	1775	1775	1775	1775	0
154	20240430	174900	37882120	1775	1775	1775	1775	0
155	20240430	174800	37882120	1775	1775	1775	1775	0
156	20240430	174700	37882120	1775	1775	1775	1775	0
157	20240430	174600	37882120	1775	1775	1775	1775	0
158	20240430	174500	37882120	1775	1775	1775	1775	0
159	20240430	174400	37882120	1775	1775	1775	1775	0
160	20240430	174300	37882120	1775	1775	1775	1775	0
161	20240430	174200	37882120	1775	1775	1775	1775	0
162	20240430	174100	37882120	1775	1775	1775	1775	0
163	20240430	174000	37882120	1775	1775	1775	1775	0
164	20240430	173900	37882120	1775	1775	1775	1775	0
165	20240430	173800	37882120	1775	1775	1775	1775	0
166	20240430	173700	37882120	1775	1775	1775	1775	0
167	20240430	173600	37882120	1775	1775	1775	1775	0
168	20240430	173500	37882120	1775	1775	1775	1775	0
169	20240430	173400	37882120	1775	1775	1775	1775	0
170	20240430	173300	37882120	1775	1775	1775	1775	0
171	20240430	173200	37882120	1775	1775	1775	1775	0
172	20240430	173100	37882120	1775	1775	1775	1775	0
173	20240430	173000	37882120	1775	1775	1775	1775	0
174	20240430	172900	37882120	1775	1775	1775	1775	0
175	20240430	172800	37882120	1775	1775	1775	1775	0
176	20240430	172700	37882120	1775	1775	1775	1775	0
177	20240430	172600	37882120	1775	1775	1775	1775	0
178	20240430	172500	37882120	1775	1775	1775	1775	0
179	20240430	172400	37882120	1775	1775	1775	1775	0
180	20240430	172300	37882120	1775	1775	1775	1775	0
181	20240430	172200	37882120	1775	1775	1775	1775	0
182	20240430	172100	37882120	1775	1775	1775	1775	1331
183	20240430	172000	37882120	1775	1775	1775	1775	0
184	20240430	171900	37882120	1775	1775	1775	1775	0
185	20240430	171800	37882120	1775	1775	1775	1775	0
186	20240430	171700	37882120	1775	1775	1775	1775	0
187	20240430	171600	37882120	1775	1775	1775	1775	0
188	20240430	171500	37882120	1775	1775	1775	1775	0
189	20240430	171400	37882120	1775	1775	1775	1775	0
190	20240430	171300	37882120	1775	1775	1775	1775	0
191	20240430	171200	37882120	1775	1775	1775	1775	0
192	20240430	171100	37882120	1775	1775	1775	1775	0
193	20240430	171000	37882120	1775	1775	1775	1775	0
194	20240430	170900	37882120	1775	1775	1775	1775	0
195	20240430	170800	37882120	1775	1775	1775	1775	0
196	20240430	170700	37882120	1775	1775	1775	1775	0
197	20240430	170600	37882120	1775	1775	1775	1775	0
198	20240430	170500	37882120	1775	1775	1775	1775	0
199	20240430	170400	37882120	1775	1775	1775	1775	0
200	20240430	170300	37882120	1775	1775	1775	1775	0
201	20240430	170200	37882120	1775	1775	1775	1775	0
202	20240430	170100	37882120	1775	1775	1775	1775	0
203	20240430	170000	37882120	1775	1775	1775	1775	0
204	20240430	165900	37882120	1775	1775	1775	1775	0
205	20240430	165800	37882120	1775	1775	1775	1775	0
206	20240430	165700	37882120	1775	1775	1775	1775	0
207	20240430	165600	37882120	1775	1775	1775	1775	0
208	20240430	165500	37882120	1775	1775	1775	1775	0
209	20240430	165400	37882120	1775	1775	1775	1775	0
210	20240430	165300	37882120	1775	1775	1775	1775	0
211	20240430	165200	37882120	1775	1775	1775	1775	0
212	20240430	165100	37882120	1775	1775	1775	1775	1331
213	20240430	165000	37882120	1775	1775	1775	1775	0
214	20240430	164900	37882120	1775	1775	1775	1775	0
215	20240430	164800	37882120	1775	1775	1775	1775	0
216	20240430	164700	37882120	1775	1775	1775	1775	0
217	20240430	164600	37882120	1775	1775	1775	1775	0
218	20240430	164500	37882120	1775	1775	1775	1775	0
219	20240430	164400	37882120	1775	1775	1775	1775	0
220	20240430	164300	37882120	1775	1775	1775	1775	0
221	20240430	164200	37882120	1775	1775	1775	1775	0
222	20240430	164100	37882120	1775	1775	1775	1775	0
223	20240430	164000	37882120	1775	1775	1775	1775	0
224	20240430	163900	37882120	1775	1775	1775	1775	0
225	20240430	163800	37882120	1775	1775	1775	1775	0
226	20240430	163700	37882120	1775	1775	1775	1775	0
227	20240430	163600	37882120	1775	1775	1775	1775	0
228	20240430	163500	37882120	1775	1775	1775	1775	0
229	20240430	163400	37882120	1775	1775	1775	1775	0
230	20240430	163300	37882120	1775	1775	1775	1775	0
231	20240430	163200	37882120	1775	1775	1775	1775	0
232	20240430	163100	37882120	1775	1775	1775	1775	0
233	20240430	163000	37882120	1775	1775	1775	1775	0
234	20240430	162900	37882120	1775	1775	1775	1775	0
235	20240430	162800	37882120	1775	1775	1775	1775	0
236	20240430	162700	37882120	1775	1775	1775	1775	0
237	20240430	162600	37882120	1775	1775	1775	1775	0
238	20240430	162500	37882120	1775	1775	1775	1775	0
239	20240430	162400	37882120	1775	1775	1775	1775	0
240	20240430	162300	37882120	1775	1775	1775	1775	0
241	20240430	162200	37882120	1775	1775	1775	1775	0
242	20240430	162100	37882120	1775	1775	1775	1775	1331
243	20240430	162000	37882120	1775	1775	1775	1775	0
244	20240430	161900	37882120	1775	1775	1775	1775	0
245	20240430	161800	37882120	1775	1775	1775	1775	0
246	20240430	161700	37882120	1775	1775	1775	1775	0
247	20240430	161600	37882120	1775	1775	1775	1775	0
248	20240430	161500	37882120	1775	1775	1775	1775	0
249	20240430	161400	37882120	1775	1775	1775	1775	0
250	20240430	161300	37882120	1775	1775	1775	1775	0
251	20240430	161200	37882120	1775	1775	1775	1775	0
252	20240430	161100	37882120	1775	1775	1775	1775	0
253	20240430	161000	37882120	1775	1775	1775	1775	0
254	20240430	160900	37882120	1775	1775	1775	1775	0
255	20240430	160800	37882120	1775	1775	1775	1775	0
256	20240430	160700	37882120	1775	1775	1775	1775	0
257	20240430	160600	37882120	1775	1775	1775	1775	0
258	20240430	160500	37882120	1775	1775	1775	1775	0
259	20240430	160400	37882120	1775	1775	1775	1775	0
260	20240430	160300	37882120	1775	1775	1775	1775	0
261	20240430	160200	37882120	1775	1775	1775	1775	0
262	20240430	160100	37882120	1775	1775	1775	1775	0
263	20240430	160000	37882120	1775	1775	1775	1775	0
264	20240430	155900	37882120	1775	1775	1775	1775	0
265	20240430	155800	37882120	1775	1775	1775	1775	0
266	20240430	155700	37882120	1775	1775	1775	1775	0
267	20240430	155600	37882120	1775	1775	1775	1775	0
268	20240430	155500	37882120	1775	1775	1775	1775	0
269	20240430	155400	37882120	1775	1775	1775	1775	0
270	20240430	155300	37882120	1775	1775	1775	1775	0
271	20240430	155200	37882120	1775	1775	1775	1775	0
272	20240430	155100	37882120	1775	1775	1775	1775	1331
273	20240430	155000	37882120	1775	1775	1775	1775	0
274	20240430	154900	37882120	1775	1775	1775	1775	0
275	20240430	154800	37882120	1775	1775	1775	1775	0
276	20240430	154700	37882120	1775	1775	1775	1775	0
277	20240430	154600	37882120	1775	1775	1775	1775	0
278	20240430	154500	37882120	1775	1775	1775	1775	0
279	20240430	154400	37882120	1775	1775	1775	1775	0
280	20240430	154300	37882120	1775	1775	1775	1775	0
281	20240430	154200	37882120	1775	1775	1775	1775	0
282	20240430	154100	37882120	1775	1775	1775	1775	0
283	20240430	154000	37882120	1775	1775	1775	1775	0
284	20240430	153900	37882120	1775	1775	1775	1775	0
285	20240430	153800	37882120	1775	1775	1775	1775	0
286	20240430	153700	37882120	1775	1775	1775	1775	0
287	20240430	153600	37882120	1775	1775	1775	1775	0
288	20240430	153500	37882120	1775	1775	1775	1775	0
289	20240430	153400	37882120	1775	1775	1775	1775	0
290	20240430	153300	37882120	1775	1775	1775	1775	0
291	20240430	153200	37882120	1775	1775	1775	1775	0
292	20240430	153100	37882120	1775	1775	1775	1775	0
293	20240430	153000	37882120	1775	1775	1775	1775	1331
294	20240430	152900	35519595	1775	1775	1775	1775	0
295	20240430	152800	35519595	1775	1775	1775	1775	0
296	20240430	152700	35519595	1775	1775	1775	1775	0
297	20240430	152600	35519595	1775	1775	1775	1775	0
298	20240430	152500	35519595	1775	1775	1775	1775	0
299	20240430	152400	35519595	1775	1775	1775	1775	0
300	20240430	152300	35519595	1775	1775	1775	1775	0
301	20240430	152200	35519595	1775	1775	1775	1775	0
302	20240430	152100	35519595	1775	1775	1775	1775	0
303	20240430	152000	35519595	1775	1775	1775	1775	0
304	20240430	151900	35519595	1775	1775	1775	1775	0
305	20240430	151800	35519595	1775	1775	1775	1775	0
306	20240430	151700	35519595	1775	1775	1775	1775	0
307	20240430	151600	35519595	1775	1773	1775	1773	44
308	20240430	151500	35441579	1772	1772	1772	1772	0
309	20240430	151400	35441579	1772	1772	1772	1772	0
310	20240430	151300	35441579	1772	1772	1772	1772	398
311	20240430	151200	34736323	1775	1775	1775	1775	0
312	20240430	151100	34736323	1775	1775	1775	1775	0
313	20240430	151000	34736323	1775	1775	1775	1775	0
314	20240430	150900	34736323	1775	1775	1775	1775	0
315	20240430	150800	34736323	1775	1775	1775	1775	0
316	20240430	150700	34736323	1775	1775	1775	1775	0
317	20240430	150600	34736323	1775	1775	1775	1775	0
318	20240430	150500	34736323	1775	1775	1775	1775	40
319	20240430	150400	34665323	1775	1775	1775	1775	0
320	20240430	150300	34665323	1775	1775	1775	1775	0
321	20240430	150200	34665323	1775	1775	1775	1775	0
322	20240430	150100	34665323	1775	1775	1775	1775	1
323	20240430	150000	34663548	1771	1771	1771	1771	0
324	20240430	145900	34663548	1771	1774	1774	1771	3207
325	20240430	145800	28981827	1775	1775	1775	1775	0
326	20240430	145700	28981827	1775	1775	1775	1775	0
327	20240430	145600	28981827	1775	1775	1775	1775	0
328	20240430	145500	28981827	1775	1775	1775	1775	0
329	20240430	145400	28981827	1775	1775	1775	1775	0
330	20240430	145300	28981827	1775	1775	1775	1775	0
331	20240430	145200	28981827	1775	1775	1775	1775	3100
332	20240430	145100	23479327	1775	1775	1775	1775	100
333	20240430	145000	23301827	1775	1775	1775	1775	0
334	20240430	144900	23301827	1775	1775	1775	1775	0
335	20240430	144800	23301827	1775	1775	1775	1775	0
336	20240430	144700	23301827	1775	1775	1775	1775	0
337	20240430	144600	23301827	1775	1775	1775	1775	0
338	20240430	144500	23301827	1775	1775	1775	1775	0
339	20240430	144400	23301827	1775	1775	1775	1775	0
340	20240430	144300	23301827	1775	1775	1775	1775	0
341	20240430	144200	23301827	1775	1775	1775	1775	0
342	20240430	144100	23301827	1775	1775	1775	1775	0
343	20240430	144000	23301827	1775	1775	1775	1775	0
344	20240430	143900	23301827	1775	1775	1775	1775	0
345	20240430	143800	23301827	1775	1775	1775	1775	1
346	20240430	143700	23300052	1774	1774	1774	1774	0
347	20240430	143600	23300052	1774	1774	1774	1774	0
348	20240430	143500	23300052	1774	1774	1774	1774	0
349	20240430	143400	23300052	1774	1774	1774	1774	0
350	20240430	143300	23300052	1774	1774	1774	1774	0
351	20240430	143200	23300052	1774	1774	1774	1774	0
352	20240430	143100	23300052	1774	1774	1774	1774	0
353	20240430	143000	23300052	1774	1774	1774	1774	0
354	20240430	142900	23300052	1774	1774	1774	1774	0
355	20240430	142800	23300052	1774	1774	1774	1774	0
356	20240430	142700	23300052	1774	1774	1774	1774	126
357	20240430	142600	23076528	1774	1774	1774	1774	0
358	20240430	142500	23076528	1774	1774	1774	1774	0
359	20240430	142400	23076528	1774	1774	1774	1774	28
360	20240430	142300	23026856	1775	1775	1775	1775	0
361	20240430	142200	23026856	1775	1775	1775	1775	0
362	20240430	142100	23026856	1775	1775	1775	1775	0
363	20240430	142000	23026856	1775	1775	1775	1775	0
364	20240430	141900	23026856	1775	1775	1775	1775	22
365	20240430	141800	22987806	1774	1774	1774	1774	0
366	20240430	141700	22987806	1774	1774	1774	1774	0
367	20240430	141600	22987806	1774	1774	1774	1774	0
368	20240430	141500	22987806	1774	1774	1774	1774	0
369	20240430	141400	22987806	1774	1774	1774	1774	0
370	20240430	141300	22987806	1774	1774	1774	1774	0
371	20240430	141200	22987806	1774	1774	1774	1774	0
372	20240430	141100	22987806	1774	1774	1774	1774	0
373	20240430	141000	22987806	1774	1774	1774	1774	0
374	20240430	140900	22987806	1774	1774	1774	1774	0
375	20240430	140800	22987806	1774	1774	1774	1774	0
376	20240430	140700	22987806	1774	1774	1774	1774	0
377	20240430	140600	22987806	1774	1774	1774	1774	0
378	20240430	140500	22987806	1774	1774	1774	1774	3188
379	20240430	140400	17332294	1774	1774	1774	1774	0
380	20240430	140300	17332294	1774	1774	1774	1774	0
381	20240430	140200	17332294	1774	1774	1774	1774	0
382	20240430	140100	17332294	1774	1774	1774	1774	0
383	20240430	140000	17332294	1774	1774	1774	1774	0
384	20240430	135900	17332294	1774	1774	1774	1774	0
385	20240430	135800	17332294	1774	1774	1774	1774	44
386	20240430	135700	17254238	1772	1772	1772	1772	0
387	20240430	135600	17254238	1772	1773	1773	1772	540
388	20240430	135500	16297104	1773	1773	1773	1773	0
389	20240430	135400	16297104	1773	1773	1773	1773	0
390	20240430	135300	16297104	1773	1773	1773	1773	0
391	20240430	135200	16297104	1773	1773	1773	1773	0
392	20240430	135100	16297104	1773	1773	1773	1773	0
393	20240430	135000	16297104	1773	1773	1773	1773	0
394	20240430	134900	16297104	1773	1773	1773	1773	0
395	20240430	134800	16297104	1773	1773	1773	1773	0
396	20240430	134700	16297104	1773	1773	1773	1773	0
397	20240430	134600	16297104	1773	1773	1773	1773	0
398	20240430	134500	16297104	1773	1773	1773	1773	0
399	20240430	134400	16297104	1773	1773	1773	1773	0
400	20240430	134300	16297104	1773	1773	1773	1773	0
401	20240430	134200	16297104	1773	1773	1773	1773	0
402	20240430	134100	16297104	1773	1773	1773	1773	0
403	20240430	134000	16297104	1773	1773	1773	1773	0
404	20240430	133900	16297104	1773	1773	1773	1773	0
405	20240430	133800	16297104	1773	1773	1773	1773	0
406	20240430	133700	16297104	1773	1773	1773	1773	0
407	20240430	133600	16297104	1773	1773	1773	1773	0
408	20240430	133500	16297104	1773	1773	1773	1773	311
409	20240430	133400	15745701	1772	1772	1772	1772	0
410	20240430	133300	15745701	1772	1772	1772	1772	0
411	20240430	133200	15745701	1772	1772	1772	1772	0
412	20240430	133100	15745701	1772	1772	1772	1772	0
413	20240430	133000	15745701	1772	1772	1772	1772	0
414	20240430	132900	15745701	1772	1772	1772	1772	0
415	20240430	132800	15745701	1772	1772	1772	1772	50
416	20240430	132700	15657101	1772	1772	1772	1772	0
417	20240430	132600	15657101	1772	1772	1772	1772	0
418	20240430	132500	15657101	1772	1772	1772	1772	500
419	20240430	132400	14771101	1773	1773	1773	1773	484
420	20240430	132300	13912969	1772	1772	1772	1772	0
421	20240430	132200	13912969	1772	1772	1772	1772	0
422	20240430	132100	13912969	1772	1772	1772	1772	0
423	20240430	132000	13912969	1772	1773	1773	1772	274
424	20240430	131900	13427314	1773	1773	1773	1773	0
425	20240430	131800	13427314	1773	1773	1773	1773	0
426	20240430	131700	13427314	1773	1773	1773	1773	0
427	20240430	131600	13427314	1773	1773	1773	1773	0
428	20240430	131500	13427314	1773	1773	1773	1773	0
429	20240430	131400	13427314	1773	1773	1773	1773	0
430	20240430	131300	13427314	1773	1773	1773	1773	0
431	20240430	131200	13427314	1773	1773	1773	1773	0
432	20240430	131100	13427314	1773	1773	1773	1773	0
433	20240430	131000	13427314	1773	1773	1773	1773	302
434	20240430	130900	12891868	1773	1773	1773	1773	30
435	20240430	130800	12838678	1773	1773	1773	1773	0
436	20240430	130700	12838678	1773	1773	1773	1773	0
437	20240430	130600	12838678	1773	1773	1773	1773	115
438	20240430	130500	12634783	1773	1773	1773	1773	0
439	20240430	130400	12634783	1773	1773	1773	1773	0
440	20240430	130300	12634783	1773	1773	1773	1773	0
441	20240430	130200	12634783	1773	1773	1773	1773	0
442	20240430	130100	12634783	1773	1773	1773	1773	0
443	20240430	130000	12634783	1773	1773	1773	1773	590
444	20240430	125900	11588713	1773	1773	1773	1773	0
445	20240430	125800	11588713	1773	1773	1773	1773	0
446	20240430	125700	11588713	1773	1773	1773	1773	0
447	20240430	125600	11588713	1773	1773	1773	1773	0
448	20240430	125500	11588713	1773	1773	1773	1773	0
449	20240430	125400	11588713	1773	1773	1773	1773	0
450	20240430	125300	11588713	1773	1773	1773	1773	0
451	20240430	125200	11588713	1773	1773	1773	1773	0
452	20240430	125100	11588713	1773	1773	1773	1773	134
453	20240430	125000	11351131	1773	1773	1773	1773	0
454	20240430	124900	11351131	1773	1773	1773	1773	311
455	20240430	124800	10799728	1773	1773	1773	1773	0
456	20240430	124700	10799728	1773	1773	1773	1773	0
457	20240430	124600	10799728	1773	1773	1773	1773	0
458	20240430	124500	10799728	1773	1773	1773	1773	0
459	20240430	124400	10799728	1773	1773	1773	1773	0
460	20240430	124300	10799728	1773	1773	1773	1773	0
461	20240430	124200	10799728	1773	1773	1773	1773	0
462	20240430	124100	10799728	1773	1773	1773	1773	0
463	20240430	124000	10799728	1773	1773	1773	1773	0
464	20240430	123900	10799728	1773	1773	1773	1773	0
465	20240430	123800	10799728	1773	1773	1773	1773	0
466	20240430	123700	10799728	1773	1773	1773	1773	0
467	20240430	123600	10799728	1773	1773	1773	1773	0
468	20240430	123500	10799728	1773	1773	1773	1773	0
469	20240430	123400	10799728	1773	1773	1773	1773	0
470	20240430	123300	10799728	1773	1773	1773	1773	0
471	20240430	123200	10799728	1773	1773	1773	1773	1
472	20240430	123100	10797955	1773	1773	1773	1773	0
473	20240430	123000	10797955	1773	1773	1773	1773	0
474	20240430	122900	10797955	1773	1773	1773	1773	0
475	20240430	122800	10797955	1773	1773	1773	1773	0
476	20240430	122700	10797955	1773	1773	1773	1773	0
477	20240430	122600	10797955	1773	1773	1773	1773	0
478	20240430	122500	10797955	1773	1773	1773	1773	0
479	20240430	122400	10797955	1773	1773	1773	1773	0
480	20240430	122300	10797955	1773	1773	1773	1773	0
481	20240430	122200	10797955	1773	1773	1773	1773	0
482	20240430	122100	10797955	1773	1773	1773	1773	0
483	20240430	122000	10797955	1773	1773	1773	1773	0
484	20240430	121900	10797955	1773	1773	1773	1773	0
485	20240430	121800	10797955	1773	1773	1773	1773	0
486	20240430	121700	10797955	1773	1773	1773	1773	0
487	20240430	121600	10797955	1773	1773	1773	1773	0
488	20240430	121500	10797955	1773	1773	1773	1773	0
489	20240430	121400	10797955	1773	1773	1773	1773	0
490	20240430	121300	10797955	1773	1773	1773	1773	0
491	20240430	121200	10797955	1773	1773	1773	1773	0
492	20240430	121100	10797955	1773	1773	1773	1772	306
493	20240430	121000	10255653	1773	1773	1773	1773	0
494	20240430	120900	10255653	1773	1773	1773	1773	40
495	20240430	120800	10184733	1773	1773	1773	1773	0
496	20240430	120700	10184733	1773	1773	1773	1773	0
497	20240430	120600	10184733	1773	1773	1773	1773	0
498	20240430	120500	10184733	1773	1773	1773	1773	0
499	20240430	120400	10184733	1773	1773	1773	1773	0
500	20240430	120300	10184733	1773	1773	1773	1773	0
501	20240430	120200	10184733	1773	1773	1773	1773	77
502	20240430	120100	10048212	1773	1773	1773	1773	0
503	20240430	120000	10048212	1773	1773	1773	1773	2
504	20240430	115900	10044666	1774	1774	1774	1774	0
505	20240430	115800	10044666	1774	1774	1774	1774	0
506	20240430	115700	10044666	1774	1774	1774	1774	0
507	20240430	115600	10044666	1774	1774	1774	1774	0
508	20240430	115500	10044666	1774	1774	1774	1774	0
509	20240430	115400	10044666	1774	1774	1774	1774	0
510	20240430	115300	10044666	1774	1774	1774	1774	0
511	20240430	115200	10044666	1774	1774	1774	1774	0
512	20240430	115100	10044666	1774	1774	1774	1774	5
513	20240430	115000	10035796	1774	1774	1774	1774	0
514	20240430	114900	10035796	1774	1774	1774	1774	0
515	20240430	114800	10035796	1774	1774	1774	1774	0
516	20240430	114700	10035796	1774	1774	1774	1774	0
517	20240430	114600	10035796	1774	1774	1774	1774	0
518	20240430	114500	10035796	1774	1774	1774	1774	0
519	20240430	114400	10035796	1774	1774	1774	1774	0
520	20240430	114300	10035796	1774	1774	1774	1774	0
521	20240430	114200	10035796	1774	1774	1774	1774	0
522	20240430	114100	10035796	1774	1774	1774	1774	148
523	20240430	114000	9773244	1775	1775	1775	1775	0
524	20240430	113900	9773244	1775	1775	1775	1775	0
525	20240430	113800	9773244	1775	1775	1775	1775	0
526	20240430	113700	9773244	1775	1775	1775	1775	0
527	20240430	113600	9773244	1775	1775	1775	1775	0
528	20240430	113500	9773244	1775	1775	1775	1775	0
529	20240430	113400	9773244	1775	1775	1775	1775	0
530	20240430	113300	9773244	1775	1775	1775	1775	0
531	20240430	113200	9773244	1775	1775	1775	1775	0
532	20240430	113100	9773244	1775	1775	1775	1775	0
533	20240430	113000	9773244	1775	1775	1775	1775	0
534	20240430	112900	9773244	1775	1775	1775	1775	0
535	20240430	112800	9773244	1775	1775	1775	1775	0
536	20240430	112700	9773244	1775	1775	1775	1775	0
537	20240430	112600	9773244	1775	1775	1775	1775	0
538	20240430	112500	9773244	1775	1775	1775	1775	0
539	20240430	112400	9773244	1775	1775	1775	1775	10
540	20240430	112300	9755494	1774	1774	1774	1774	0
541	20240430	112200	9755494	1774	1774	1774	1774	0
542	20240430	112100	9755494	1774	1774	1774	1774	12
543	20240430	112000	9734206	1775	1775	1775	1775	0
544	20240430	111900	9734206	1775	1775	1775	1775	0
545	20240430	111800	9734206	1775	1775	1775	1775	155
546	20240430	111700	9459081	1776	1776	1776	1776	0
547	20240430	111600	9459081	1776	1776	1776	1776	0
548	20240430	111500	9459081	1776	1776	1776	1776	0
549	20240430	111400	9459081	1776	1776	1776	1776	0
550	20240430	111300	9459081	1776	1776	1776	1776	2
551	20240430	111200	9455529	1775	1775	1775	1775	149
552	20240430	111100	9191054	1776	1776	1776	1776	0
553	20240430	111000	9191054	1776	1776	1776	1776	0
554	20240430	110900	9191054	1776	1776	1776	1776	0
555	20240430	110800	9191054	1776	1776	1776	1776	0
556	20240430	110700	9191054	1776	1776	1776	1776	0
557	20240430	110600	9191054	1776	1776	1776	1776	5
558	20240430	110500	9182174	1776	1776	1776	1776	0
559	20240430	110400	9182174	1776	1776	1776	1776	0
560	20240430	110300	9182174	1776	1776	1776	1776	0
561	20240430	110200	9182174	1776	1776	1776	1776	0
562	20240430	110100	9182174	1776	1776	1776	1776	12
563	20240430	110000	9160862	1776	1776	1776	1776	0
564	20240430	105900	9160862	1776	1776	1776	1776	2
565	20240430	105800	9157310	1776	1776	1776	1776	0
566	20240430	105700	9157310	1776	1776	1776	1776	0
567	20240430	105600	9157310	1776	1776	1776	1776	2
568	20240430	105500	9153758	1771	1771	1771	1771	0
569	20240430	105400	9153758	1771	1771	1771	1771	0
570	20240430	105300	9153758	1771	1771	1771	1771	0
571	20240430	105200	9153758	1771	1771	1771	1771	0
572	20240430	105100	9153758	1771	1771	1771	1771	0
573	20240430	105000	9153758	1771	1771	1771	1771	24
574	20240430	104900	9111254	1772	1772	1772	1772	0
575	20240430	104800	9111254	1772	1772	1772	1772	0
576	20240430	104700	9111254	1772	1772	1772	1772	176
577	20240430	104600	8799382	1773	1773	1773	1773	26
578	20240430	104500	8753284	1773	1773	1773	1773	0
579	20240430	104400	8753284	1773	1774	1774	1773	1680
580	20240430	104300	5774560	1774	1774	1774	1774	0
581	20240430	104200	5774560	1774	1774	1774	1774	0
582	20240430	104100	5774560	1774	1774	1774	1774	0
583	20240430	104000	5774560	1774	1774	1774	1774	50
584	20240430	103900	5685860	1776	1776	1776	1776	0
585	20240430	103800	5685860	1776	1776	1776	1776	0
586	20240430	103700	5685860	1776	1776	1776	1776	0
587	20240430	103600	5685860	1776	1776	1776	1776	0
588	20240430	103500	5685860	1776	1776	1776	1776	0
589	20240430	103400	5685860	1776	1776	1776	1776	0
590	20240430	103300	5685860	1776	1776	1776	1776	0
591	20240430	103200	5685860	1776	1776	1776	1776	0
592	20240430	103100	5685860	1776	1776	1776	1776	0
593	20240430	103000	5685860	1776	1776	1776	1776	0
594	20240430	102900	5685860	1776	1776	1776	1776	0
595	20240430	102800	5685860	1776	1776	1776	1776	0
596	20240430	102700	5685860	1776	1776	1776	1776	0
597	20240430	102600	5685860	1776	1776	1776	1776	0
598	20240430	102500	5685860	1776	1776	1776	1776	0
599	20240430	102400	5685860	1776	1776	1776	1776	0
600	20240430	102300	5685860	1776	1776	1776	1776	0
601	20240430	102200	5685860	1776	1776	1776	1776	0
602	20240430	102100	5685860	1776	1776	1776	1776	0
603	20240430	102000	5685860	1776	1776	1776	1776	0
604	20240430	101900	5685860	1776	1776	1776	1776	0
605	20240430	101800	5685860	1776	1776	1776	1776	0
606	20240430	101700	5685860	1776	1776	1776	1776	0
607	20240430	101600	5685860	1776	1776	1776	1776	0
608	20240430	101500	5685860	1776	1776	1776	1776	0
609	20240430	101400	5685860	1776	1776	1776	1776	0
610	20240430	101300	5685860	1776	1776	1776	1776	0
611	20240430	101200	5685860	1776	1776	1776	1776	0
612	20240430	101100	5685860	1776	1776	1776	1776	0
613	20240430	101000	5685860	1776	1776	1776	1776	10
614	20240430	100900	5668100	1776	1776	1776	1776	0
615	20240430	100800	5668100	1776	1776	1776	1776	0
616	20240430	100700	5668100	1776	1776	1776	1776	0
617	20240430	100600	5668100	1776	1776	1776	1776	0
618	20240430	100500	5668100	1776	1776	1776	1776	0
619	20240430	100400	5668100	1776	1776	1776	1776	0
620	20240430	100300	5668100	1776	1776	1776	1776	1
621	20240430	100200	5666324	1774	1774	1774	1774	0
622	20240430	100100	5666324	1774	1774	1774	1774	0
623	20240430	100000	5666324	1774	1774	1774	1774	0
624	20240430	095900	5666324	1774	1774	1774	1774	52
625	20240430	095800	5574076	1775	1775	1775	1775	0
626	20240430	095700	5574076	1775	1775	1775	1775	0
627	20240430	095600	5574076	1775	1775	1775	1775	106
628	20240430	095500	5385926	1776	1776	1776	1776	2
629	20240430	095400	5382374	1775	1775	1775	1775	0
630	20240430	095300	5382374	1775	1775	1775	1775	0
631	20240430	095200	5382374	1775	1775	1775	1775	0
632	20240430	095100	5382374	1775	1775	1775	1775	0
633	20240430	095000	5382374	1775	1775	1775	1775	0
634	20240430	094900	5382374	1775	1775	1775	1775	0
635	20240430	094800	5382374	1775	1775	1775	1775	0
636	20240430	094700	5382374	1775	1775	1775	1775	0
637	20240430	094600	5382374	1775	1775	1775	1775	0
638	20240430	094500	5382374	1775	1775	1775	1775	23
639	20240430	094400	5341549	1776	1776	1776	1776	70
640	20240430	094300	5217229	1776	1776	1776	1776	0
641	20240430	094200	5217229	1776	1776	1776	1776	0
642	20240430	094100	5217229	1776	1776	1776	1776	0
643	20240430	094000	5217229	1776	1776	1776	1776	0
644	20240430	093900	5217229	1776	1776	1776	1776	0
645	20240430	093800	5217229	1776	1776	1776	1776	0
646	20240430	093700	5217229	1776	1776	1776	1776	0
647	20240430	093600	5217229	1776	1776	1776	1776	6
648	20240430	093500	5206573	1776	1776	1776	1776	0
649	20240430	093400	5206573	1776	1776	1776	1776	50
650	20240430	093300	5117773	1777	1777	1777	1777	0
651	20240430	093200	5117773	1777	1777	1777	1777	0
652	20240430	093100	5117773	1777	1777	1777	1777	0
653	20240430	093000	5117773	1777	1777	1777	1777	0
654	20240430	092900	5117773	1777	1777	1777	1777	0
655	20240430	092800	5117773	1777	1777	1777	1777	338
656	20240430	092700	4517147	1778	1778	1778	1778	0
657	20240430	092600	4517147	1778	1778	1778	1778	0
658	20240430	092500	4517147	1778	1778	1778	1778	0
659	20240430	092400	4517147	1778	1778	1778	1778	0
660	20240430	092300	4517147	1778	1778	1778	1778	0
661	20240430	092200	4517147	1778	1778	1778	1778	0
662	20240430	092100	4517147	1778	1778	1778	1778	0
663	20240430	092000	4517147	1778	1778	1778	1778	0
664	20240430	091900	4517147	1778	1778	1778	1778	0
665	20240430	091800	4517147	1778	1778	1778	1778	0
666	20240430	091700	4517147	1778	1778	1778	1778	0
667	20240430	091600	4517147	1778	1778	1778	1778	300
668	20240430	091500	3983747	1777	1777	1777	1777	0
669	20240430	091400	3983747	1777	1778	1778	1777	788
670	20240430	091300	2582908	1777	1777	1777	1777	0
671	20240430	091200	2582908	1777	1777	1777	1777	0
672	20240430	091100	2582908	1777	1777	1777	1777	0
673	20240430	091000	2582908	1777	1778	1778	1777	273
674	20240430	090900	2097782	1782	1782	1782	1782	0
675	20240430	090800	2097782	1782	1782	1782	1782	0
676	20240430	090700	2097782	1782	1782	1782	1782	26
677	20240430	090600	2051450	1782	1782	1782	1782	3
678	20240430	090500	2046104	1777	1777	1777	1777	0
679	20240430	090400	2046104	1777	1777	1777	1777	0
680	20240430	090300	2046104	1777	1777	1777	1777	0
681	20240430	090200	2046104	1777	1777	1777	1777	0
682	20240430	090100	2046104	1777	1777	1777	1777	0
683	20240430	090000	2046104	1777	1788	1788	1777	1149