KissMeData/131100/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	201800	92229995	1895	1895	1895	1895	1019
3	20240610	201700	92229995	1895	1895	1895	1895	0
4	20240610	201600	92229995	1895	1895	1895	1895	0
5	20240610	201500	92229995	1895	1895	1895	1895	0
6	20240610	201400	92229995	1895	1895	1895	1895	0
7	20240610	201300	92229995	1895	1895	1895	1895	0
8	20240610	201200	92229995	1895	1895	1895	1895	0
9	20240610	201100	92229995	1895	1895	1895	1895	0
10	20240610	201000	92229995	1895	1895	1895	1895	0
11	20240610	200900	92229995	1895	1895	1895	1895	0
12	20240610	200800	92229995	1895	1895	1895	1895	0
13	20240610	200700	92229995	1895	1895	1895	1895	0
14	20240610	200600	92229995	1895	1895	1895	1895	0
15	20240610	200500	92229995	1895	1895	1895	1895	0
16	20240610	200400	92229995	1895	1895	1895	1895	0
17	20240610	200300	92229995	1895	1895	1895	1895	0
18	20240610	200200	92229995	1895	1895	1895	1895	0
19	20240610	200100	92229995	1895	1895	1895	1895	0
20	20240610	200000	92229995	1895	1895	1895	1895	0
21	20240610	195900	92229995	1895	1895	1895	1895	0
22	20240610	195800	92229995	1895	1895	1895	1895	0
23	20240610	195700	92229995	1895	1895	1895	1895	0
24	20240610	195600	92229995	1895	1895	1895	1895	0
25	20240610	195500	92229995	1895	1895	1895	1895	0
26	20240610	195400	92229995	1895	1895	1895	1895	0
27	20240610	195300	92229995	1895	1895	1895	1895	0
28	20240610	195200	92229995	1895	1895	1895	1895	0
29	20240610	195100	92229995	1895	1895	1895	1895	0
30	20240610	195000	92229995	1895	1895	1895	1895	0
31	20240610	194900	92229995	1895	1895	1895	1895	0
32	20240610	194800	92229995	1895	1895	1895	1895	1019
33	20240610	194700	92229995	1895	1895	1895	1895	0
34	20240610	194600	92229995	1895	1895	1895	1895	0
35	20240610	194500	92229995	1895	1895	1895	1895	0
36	20240610	194400	92229995	1895	1895	1895	1895	0
37	20240610	194300	92229995	1895	1895	1895	1895	0
38	20240610	194200	92229995	1895	1895	1895	1895	0
39	20240610	194100	92229995	1895	1895	1895	1895	0
40	20240610	194000	92229995	1895	1895	1895	1895	0
41	20240610	193900	92229995	1895	1895	1895	1895	0
42	20240610	193800	92229995	1895	1895	1895	1895	0
43	20240610	193700	92229995	1895	1895	1895	1895	0
44	20240610	193600	92229995	1895	1895	1895	1895	0
45	20240610	193500	92229995	1895	1895	1895	1895	0
46	20240610	193400	92229995	1895	1895	1895	1895	0
47	20240610	193300	92229995	1895	1895	1895	1895	0
48	20240610	193200	92229995	1895	1895	1895	1895	0
49	20240610	193100	92229995	1895	1895	1895	1895	0
50	20240610	193000	92229995	1895	1895	1895	1895	0
51	20240610	192900	92229995	1895	1895	1895	1895	0
52	20240610	192800	92229995	1895	1895	1895	1895	0
53	20240610	192700	92229995	1895	1895	1895	1895	0
54	20240610	192600	92229995	1895	1895	1895	1895	0
55	20240610	192500	92229995	1895	1895	1895	1895	0
56	20240610	192400	92229995	1895	1895	1895	1895	0
57	20240610	192300	92229995	1895	1895	1895	1895	0
58	20240610	192200	92229995	1895	1895	1895	1895	0
59	20240610	192100	92229995	1895	1895	1895	1895	0
60	20240610	192000	92229995	1895	1895	1895	1895	0
61	20240610	191900	92229995	1895	1895	1895	1895	0
62	20240610	191800	92229995	1895	1895	1895	1895	1019
63	20240610	191700	92229995	1895	1895	1895	1895	0
64	20240610	191600	92229995	1895	1895	1895	1895	0
65	20240610	191500	92229995	1895	1895	1895	1895	0
66	20240610	191400	92229995	1895	1895	1895	1895	0
67	20240610	191300	92229995	1895	1895	1895	1895	0
68	20240610	191200	92229995	1895	1895	1895	1895	0
69	20240610	191100	92229995	1895	1895	1895	1895	0
70	20240610	191000	92229995	1895	1895	1895	1895	0
71	20240610	190900	92229995	1895	1895	1895	1895	0
72	20240610	190800	92229995	1895	1895	1895	1895	0
73	20240610	190700	92229995	1895	1895	1895	1895	0
74	20240610	190600	92229995	1895	1895	1895	1895	0
75	20240610	190500	92229995	1895	1895	1895	1895	0
76	20240610	190400	92229995	1895	1895	1895	1895	0
77	20240610	190300	92229995	1895	1895	1895	1895	0
78	20240610	190200	92229995	1895	1895	1895	1895	0
79	20240610	190100	92229995	1895	1895	1895	1895	0
80	20240610	190000	92229995	1895	1895	1895	1895	0
81	20240610	185900	92229995	1895	1895	1895	1895	0
82	20240610	185800	92229995	1895	1895	1895	1895	0
83	20240610	185700	92229995	1895	1895	1895	1895	0
84	20240610	185600	92229995	1895	1895	1895	1895	0
85	20240610	185500	92229995	1895	1895	1895	1895	0
86	20240610	185400	92229995	1895	1895	1895	1895	0
87	20240610	185300	92229995	1895	1895	1895	1895	0
88	20240610	185200	92229995	1895	1895	1895	1895	0
89	20240610	185100	92229995	1895	1895	1895	1895	0
90	20240610	185000	92229995	1895	1895	1895	1895	0
91	20240610	184900	92229995	1895	1895	1895	1895	0
92	20240610	184800	92229995	1895	1895	1895	1895	1019
93	20240610	184700	92229995	1895	1895	1895	1895	0
94	20240610	184600	92229995	1895	1895	1895	1895	0
95	20240610	184500	92229995	1895	1895	1895	1895	0
96	20240610	184400	92229995	1895	1895	1895	1895	0
97	20240610	184300	92229995	1895	1895	1895	1895	0
98	20240610	184200	92229995	1895	1895	1895	1895	0
99	20240610	184100	92229995	1895	1895	1895	1895	0
100	20240610	184000	92229995	1895	1895	1895	1895	0
101	20240610	183900	92229995	1895	1895	1895	1895	0
102	20240610	183800	92229995	1895	1895	1895	1895	0
103	20240610	183700	92229995	1895	1895	1895	1895	0
104	20240610	183600	92229995	1895	1895	1895	1895	0
105	20240610	183500	92229995	1895	1895	1895	1895	0
106	20240610	183400	92229995	1895	1895	1895	1895	0
107	20240610	183300	92229995	1895	1895	1895	1895	0
108	20240610	183200	92229995	1895	1895	1895	1895	0
109	20240610	183100	92229995	1895	1895	1895	1895	0
110	20240610	183000	92229995	1895	1895	1895	1895	0
111	20240610	182900	92229995	1895	1895	1895	1895	0
112	20240610	182800	92229995	1895	1895	1895	1895	0
113	20240610	182700	92229995	1895	1895	1895	1895	0
114	20240610	182600	92229995	1895	1895	1895	1895	0
115	20240610	182500	92229995	1895	1895	1895	1895	0
116	20240610	182400	92229995	1895	1895	1895	1895	0
117	20240610	182300	92229995	1895	1895	1895	1895	0
118	20240610	182200	92229995	1895	1895	1895	1895	0
119	20240610	182100	92229995	1895	1895	1895	1895	0
120	20240610	182000	92229995	1895	1895	1895	1895	0
121	20240610	181900	92229995	1895	1895	1895	1895	0
122	20240610	181800	92229995	1895	1895	1895	1895	1019
123	20240610	181700	92229995	1895	1895	1895	1895	0
124	20240610	181600	92229995	1895	1895	1895	1895	0
125	20240610	181500	92229995	1895	1895	1895	1895	0
126	20240610	181400	92229995	1895	1895	1895	1895	0
127	20240610	181300	92229995	1895	1895	1895	1895	0
128	20240610	181200	92229995	1895	1895	1895	1895	0
129	20240610	181100	92229995	1895	1895	1895	1895	0
130	20240610	181000	92229995	1895	1895	1895	1895	0
131	20240610	180900	92229995	1895	1895	1895	1895	0
132	20240610	180800	92229995	1895	1895	1895	1895	0
133	20240610	180700	92229995	1895	1895	1895	1895	0
134	20240610	180600	92229995	1895	1895	1895	1895	0
135	20240610	180500	92229995	1895	1895	1895	1895	0
136	20240610	180400	92229995	1895	1895	1895	1895	0
137	20240610	180300	92229995	1895	1895	1895	1895	0
138	20240610	180200	92229995	1895	1895	1895	1895	0
139	20240610	180100	92229995	1895	1895	1895	1895	0
140	20240610	180000	92229995	1895	1895	1895	1895	0
141	20240610	175900	92229995	1895	1895	1895	1895	0
142	20240610	175800	92229995	1895	1895	1895	1895	0
143	20240610	175700	92229995	1895	1895	1895	1895	0
144	20240610	175600	92229995	1895	1895	1895	1895	0
145	20240610	175500	92229995	1895	1895	1895	1895	0
146	20240610	175400	92229995	1895	1895	1895	1895	0
147	20240610	175300	92229995	1895	1895	1895	1895	0
148	20240610	175200	92229995	1895	1895	1895	1895	0
149	20240610	175100	92229995	1895	1895	1895	1895	0
150	20240610	175000	92229995	1895	1895	1895	1895	0
151	20240610	174900	92229995	1895	1895	1895	1895	0
152	20240610	174800	92229995	1895	1895	1895	1895	1019
153	20240610	174700	92229995	1895	1895	1895	1895	0
154	20240610	174600	92229995	1895	1895	1895	1895	0
155	20240610	174500	92229995	1895	1895	1895	1895	0
156	20240610	174400	92229995	1895	1895	1895	1895	0
157	20240610	174300	92229995	1895	1895	1895	1895	0
158	20240610	174200	92229995	1895	1895	1895	1895	0
159	20240610	174100	92229995	1895	1895	1895	1895	0
160	20240610	174000	92229995	1895	1895	1895	1895	0
161	20240610	173900	92229995	1895	1895	1895	1895	0
162	20240610	173800	92229995	1895	1895	1895	1895	0
163	20240610	173700	92229995	1895	1895	1895	1895	0
164	20240610	173600	92229995	1895	1895	1895	1895	0
165	20240610	173500	92229995	1895	1895	1895	1895	0
166	20240610	173400	92229995	1895	1895	1895	1895	0
167	20240610	173300	92229995	1895	1895	1895	1895	0
168	20240610	173200	92229995	1895	1895	1895	1895	0
169	20240610	173100	92229995	1895	1895	1895	1895	0
170	20240610	173000	92229995	1895	1895	1895	1895	0
171	20240610	172900	92229995	1895	1895	1895	1895	0
172	20240610	172800	92229995	1895	1895	1895	1895	0
173	20240610	172700	92229995	1895	1895	1895	1895	0
174	20240610	172600	92229995	1895	1895	1895	1895	0
175	20240610	172500	92229995	1895	1895	1895	1895	0
176	20240610	172400	92229995	1895	1895	1895	1895	0
177	20240610	172300	92229995	1895	1895	1895	1895	0
178	20240610	172200	92229995	1895	1895	1895	1895	0
179	20240610	172100	92229995	1895	1895	1895	1895	0
180	20240610	172000	92229995	1895	1895	1895	1895	0
181	20240610	171900	92229995	1895	1895	1895	1895	0
182	20240610	171800	92229995	1895	1895	1895	1895	1019
183	20240610	171700	92229995	1895	1895	1895	1895	0
184	20240610	171600	92229995	1895	1895	1895	1895	0
185	20240610	171500	92229995	1895	1895	1895	1895	0
186	20240610	171400	92229995	1895	1895	1895	1895	0
187	20240610	171300	92229995	1895	1895	1895	1895	0
188	20240610	171200	92229995	1895	1895	1895	1895	0
189	20240610	171100	92229995	1895	1895	1895	1895	0
190	20240610	171000	92229995	1895	1895	1895	1895	0
191	20240610	170900	92229995	1895	1895	1895	1895	0
192	20240610	170800	92229995	1895	1895	1895	1895	0
193	20240610	170700	92229995	1895	1895	1895	1895	0
194	20240610	170600	92229995	1895	1895	1895	1895	0
195	20240610	170500	92229995	1895	1895	1895	1895	0
196	20240610	170400	92229995	1895	1895	1895	1895	0
197	20240610	170300	92229995	1895	1895	1895	1895	0
198	20240610	170200	92229995	1895	1895	1895	1895	0
199	20240610	170100	92229995	1895	1895	1895	1895	0
200	20240610	170000	92229995	1895	1895	1895	1895	0
201	20240610	165900	92229995	1895	1895	1895	1895	0
202	20240610	165800	92229995	1895	1895	1895	1895	0
203	20240610	165700	92229995	1895	1895	1895	1895	0
204	20240610	165600	92229995	1895	1895	1895	1895	0
205	20240610	165500	92229995	1895	1895	1895	1895	0
206	20240610	165400	92229995	1895	1895	1895	1895	0
207	20240610	165300	92229995	1895	1895	1895	1895	0
208	20240610	165200	92229995	1895	1895	1895	1895	0
209	20240610	165100	92229995	1895	1895	1895	1895	0
210	20240610	165000	92229995	1895	1895	1895	1895	0
211	20240610	164900	92229995	1895	1895	1895	1895	0
212	20240610	164800	92229995	1895	1895	1895	1895	1019
213	20240610	164700	92229995	1895	1895	1895	1895	0
214	20240610	164600	92229995	1895	1895	1895	1895	0
215	20240610	164500	92229995	1895	1895	1895	1895	0
216	20240610	164400	92229995	1895	1895	1895	1895	0
217	20240610	164300	92229995	1895	1895	1895	1895	0
218	20240610	164200	92229995	1895	1895	1895	1895	0
219	20240610	164100	92229995	1895	1895	1895	1895	0
220	20240610	164000	92229995	1895	1895	1895	1895	0
221	20240610	163900	92229995	1895	1895	1895	1895	0
222	20240610	163800	92229995	1895	1895	1895	1895	0
223	20240610	163700	92229995	1895	1895	1895	1895	0
224	20240610	163600	92229995	1895	1895	1895	1895	0
225	20240610	163500	92229995	1895	1895	1895	1895	0
226	20240610	163400	92229995	1895	1895	1895	1895	0
227	20240610	163300	92229995	1895	1895	1895	1895	0
228	20240610	163200	92229995	1895	1895	1895	1895	0
229	20240610	163100	92229995	1895	1895	1895	1895	0
230	20240610	163000	92229995	1895	1895	1895	1895	0
231	20240610	162900	92229995	1895	1895	1895	1895	0
232	20240610	162800	92229995	1895	1895	1895	1895	0
233	20240610	162700	92229995	1895	1895	1895	1895	0
234	20240610	162600	92229995	1895	1895	1895	1895	0
235	20240610	162500	92229995	1895	1895	1895	1895	0
236	20240610	162400	92229995	1895	1895	1895	1895	0
237	20240610	162300	92229995	1895	1895	1895	1895	0
238	20240610	162200	92229995	1895	1895	1895	1895	0
239	20240610	162100	92229995	1895	1895	1895	1895	0
240	20240610	162000	92229995	1895	1895	1895	1895	0
241	20240610	161900	92229995	1895	1895	1895	1895	0
242	20240610	161800	92229995	1895	1895	1895	1895	1019
243	20240610	161700	92229995	1895	1895	1895	1895	0
244	20240610	161600	92229995	1895	1895	1895	1895	0
245	20240610	161500	92229995	1895	1895	1895	1895	0
246	20240610	161400	92229995	1895	1895	1895	1895	0
247	20240610	161300	92229995	1895	1895	1895	1895	0
248	20240610	161200	92229995	1895	1895	1895	1895	0
249	20240610	161100	92229995	1895	1895	1895	1895	0
250	20240610	161000	92229995	1895	1895	1895	1895	0
251	20240610	160900	92229995	1895	1895	1895	1895	0
252	20240610	160800	92229995	1895	1895	1895	1895	0
253	20240610	160700	92229995	1895	1895	1895	1895	0
254	20240610	160600	92229995	1895	1895	1895	1895	0
255	20240610	160500	92229995	1895	1895	1895	1895	0
256	20240610	160400	92229995	1895	1895	1895	1895	0
257	20240610	160300	92229995	1895	1895	1895	1895	0
258	20240610	160200	92229995	1895	1895	1895	1895	0
259	20240610	160100	92229995	1895	1895	1895	1895	0
260	20240610	160000	92229995	1895	1895	1895	1895	0
261	20240610	155900	92229995	1895	1895	1895	1895	0
262	20240610	155800	92229995	1895	1895	1895	1895	0
263	20240610	155700	92229995	1895	1895	1895	1895	0
264	20240610	155600	92229995	1895	1895	1895	1895	0
265	20240610	155500	92229995	1895	1895	1895	1895	0
266	20240610	155400	92229995	1895	1895	1895	1895	0
267	20240610	155300	92229995	1895	1895	1895	1895	0
268	20240610	155200	92229995	1895	1895	1895	1895	0
269	20240610	155100	92229995	1895	1895	1895	1895	0
270	20240610	155000	92229995	1895	1895	1895	1895	0
271	20240610	154900	92229995	1895	1895	1895	1895	0
272	20240610	154800	92229995	1895	1895	1895	1895	1019
273	20240610	154700	92229995	1895	1895	1895	1895	0
274	20240610	154600	92229995	1895	1895	1895	1895	0
275	20240610	154500	92229995	1895	1895	1895	1895	0
276	20240610	154400	92229995	1895	1895	1895	1895	0
277	20240610	154300	92229995	1895	1895	1895	1895	0
278	20240610	154200	92229995	1895	1895	1895	1895	0
279	20240610	154100	92229995	1895	1895	1895	1895	0
280	20240610	154000	92229995	1895	1895	1895	1895	0
281	20240610	153900	92229995	1895	1895	1895	1895	0
282	20240610	153800	92229995	1895	1895	1895	1895	0
283	20240610	153700	92229995	1895	1895	1895	1895	0
284	20240610	153600	92229995	1895	1895	1895	1895	0
285	20240610	153500	92229995	1895	1895	1895	1895	0
286	20240610	153400	92229995	1895	1895	1895	1895	0
287	20240610	153300	92229995	1895	1895	1895	1895	0
288	20240610	153200	92229995	1895	1895	1895	1895	0
289	20240610	153100	92229995	1895	1895	1895	1895	0
290	20240610	153000	92229995	1895	1895	1895	1895	1019
291	20240610	152900	90298990	1898	1898	1898	1898	0
292	20240610	152800	90298990	1898	1898	1898	1898	0
293	20240610	152700	90298990	1898	1898	1898	1898	0
294	20240610	152600	90298990	1898	1898	1898	1898	0
295	20240610	152500	90298990	1898	1898	1898	1898	0
296	20240610	152400	90298990	1898	1898	1898	1898	0
297	20240610	152300	90298990	1898	1898	1898	1898	0
298	20240610	152200	90298990	1898	1898	1898	1898	0
299	20240610	152100	90298990	1898	1898	1898	1898	0
300	20240610	152000	90298990	1898	1898	1898	1898	0
301	20240610	151900	90298990	1898	1899	1899	1898	67
302	20240610	151800	90171822	1900	1898	1900	1898	17
303	20240610	151700	90139553	1899	1898	1899	1898	11
304	20240610	151600	90118674	1897	1897	1897	1897	329
305	20240610	151500	89494561	1899	1899	1899	1899	0
306	20240610	151400	89494561	1899	1899	1899	1899	0
307	20240610	151300	89494561	1899	1899	1899	1899	15
308	20240610	151200	89466076	1900	1900	1900	1900	2
309	20240610	151100	89462276	1900	1899	1900	1899	4
310	20240610	151000	89454679	1900	1899	1900	1899	4
311	20240610	150900	89447081	1896	1896	1896	1896	0
312	20240610	150800	89447081	1896	1896	1896	1896	0
313	20240610	150700	89447081	1896	1896	1896	1896	1
314	20240610	150600	89445185	1900	1901	1901	1900	481
315	20240610	150500	88531275	1902	1903	1903	1902	73
316	20240610	150400	88392366	1903	1903	1903	1903	0
317	20240610	150300	88392366	1903	1903	1903	1903	0
318	20240610	150200	88392366	1903	1903	1903	1903	0
319	20240610	150100	88392366	1903	1903	1903	1903	0
320	20240610	150000	88392366	1903	1903	1903	1903	5
321	20240610	145900	88382851	1903	1903	1903	1903	1
322	20240610	145800	88380948	1905	1905	1905	1905	0
323	20240610	145700	88380948	1905	1905	1905	1905	0
324	20240610	145600	88380948	1905	1905	1905	1905	0
325	20240610	145500	88380948	1905	1905	1905	1905	0
326	20240610	145400	88380948	1905	1905	1905	1905	0
327	20240610	145300	88380948	1905	1905	1905	1905	8
328	20240610	145200	88365708	1905	1905	1905	1905	20
329	20240610	145100	88327608	1904	1904	1904	1904	0
330	20240610	145000	88327608	1904	1904	1904	1904	1
331	20240610	144900	88325704	1903	1903	1903	1903	0
332	20240610	144800	88325704	1903	1903	1903	1903	0
333	20240610	144700	88325704	1903	1903	1903	1903	1
334	20240610	144600	88323801	1903	1903	1903	1903	0
335	20240610	144500	88323801	1903	1903	1903	1903	0
336	20240610	144400	88323801	1903	1903	1903	1903	0
337	20240610	144300	88323801	1903	1903	1903	1903	0
338	20240610	144200	88323801	1903	1903	1903	1903	0
339	20240610	144100	88323801	1903	1903	1903	1903	0
340	20240610	144000	88323801	1903	1903	1903	1903	0
341	20240610	143900	88323801	1903	1903	1903	1903	0
342	20240610	143800	88323801	1903	1903	1903	1903	0
343	20240610	143700	88323801	1903	1903	1903	1903	0
344	20240610	143600	88323801	1903	1903	1903	1903	0
345	20240610	143500	88323801	1903	1903	1903	1903	0
346	20240610	143400	88323801	1903	1903	1903	1903	0
347	20240610	143300	88323801	1903	1903	1903	1903	0
348	20240610	143200	88323801	1903	1903	1903	1903	1
349	20240610	143100	88321898	1905	1905	1905	1905	0
350	20240610	143000	88321898	1905	1905	1905	1905	0
351	20240610	142900	88321898	1905	1905	1905	1905	0
352	20240610	142800	88321898	1905	1905	1905	1905	0
353	20240610	142700	88321898	1905	1905	1905	1905	0
354	20240610	142600	88321898	1905	1905	1905	1905	229
355	20240610	142500	87885653	1907	1907	1907	1907	0
356	20240610	142400	87885653	1907	1907	1907	1907	0
357	20240610	142300	87885653	1907	1907	1907	1907	0
358	20240610	142200	87885653	1907	1907	1907	1907	0
359	20240610	142100	87885653	1907	1907	1907	1907	0
360	20240610	142000	87885653	1907	1907	1907	1907	0
361	20240610	141900	87885653	1907	1907	1907	1907	0
362	20240610	141800	87885653	1907	1907	1907	1907	0
363	20240610	141700	87885653	1907	1907	1907	1907	2
364	20240610	141600	87881839	1907	1907	1907	1907	0
365	20240610	141500	87881839	1907	1907	1907	1907	0
366	20240610	141400	87881839	1907	1907	1907	1907	0
367	20240610	141300	87881839	1907	1907	1907	1907	0
368	20240610	141200	87881839	1907	1907	1907	1907	12
369	20240610	141100	87858955	1907	1907	1907	1907	0
370	20240610	141000	87858955	1907	1907	1907	1907	0
371	20240610	140900	87858955	1907	1907	1907	1907	0
372	20240610	140800	87858955	1907	1907	1907	1907	0
373	20240610	140700	87858955	1907	1907	1907	1907	0
374	20240610	140600	87858955	1907	1907	1907	1907	0
375	20240610	140500	87858955	1907	1907	1907	1907	0
376	20240610	140400	87858955	1907	1907	1907	1907	0
377	20240610	140300	87858955	1907	1907	1907	1907	0
378	20240610	140200	87858955	1907	1907	1907	1907	0
379	20240610	140100	87858955	1907	1907	1907	1907	0
380	20240610	140000	87858955	1907	1907	1907	1907	0
381	20240610	135900	87858955	1907	1907	1907	1907	0
382	20240610	135800	87858955	1907	1907	1907	1907	0
383	20240610	135700	87858955	1907	1907	1907	1907	0
384	20240610	135600	87858955	1907	1907	1907	1907	0
385	20240610	135500	87858955	1907	1907	1907	1907	0
386	20240610	135400	87858955	1907	1907	1907	1907	0
387	20240610	135300	87858955	1907	1907	1907	1907	0
388	20240610	135200	87858955	1907	1907	1907	1907	0
389	20240610	135100	87858955	1907	1907	1907	1907	0
390	20240610	135000	87858955	1907	1907	1907	1907	0
391	20240610	134900	87858955	1907	1907	1907	1907	0
392	20240610	134800	87858955	1907	1907	1907	1907	0
393	20240610	134700	87858955	1907	1907	1907	1907	0
394	20240610	134600	87858955	1907	1907	1907	1907	0
395	20240610	134500	87858955	1907	1907	1907	1907	0
396	20240610	134400	87858955	1907	1907	1907	1907	0
397	20240610	134300	87858955	1907	1907	1907	1907	0
398	20240610	134200	87858955	1907	1907	1907	1907	0
399	20240610	134100	87858955	1907	1907	1907	1907	0
400	20240610	134000	87858955	1907	1907	1907	1907	0
401	20240610	133900	87858955	1907	1907	1907	1907	0
402	20240610	133800	87858955	1907	1907	1907	1907	436
403	20240610	133700	87027503	1907	1907	1907	1907	0
404	20240610	133600	87027503	1907	1907	1907	1907	0
405	20240610	133500	87027503	1907	1907	1907	1907	0
406	20240610	133400	87027503	1907	1907	1907	1907	0
407	20240610	133300	87027503	1907	1907	1907	1907	0
408	20240610	133200	87027503	1907	1907	1907	1907	0
409	20240610	133100	87027503	1907	1907	1907	1907	0
410	20240610	133000	87027503	1907	1907	1907	1907	0
411	20240610	132900	87027503	1907	1907	1907	1907	0
412	20240610	132800	87027503	1907	1907	1907	1907	0
413	20240610	132700	87027503	1907	1907	1907	1907	0
414	20240610	132600	87027503	1907	1907	1907	1907	0
415	20240610	132500	87027503	1907	1909	1909	1907	373
416	20240610	132400	86315782	1912	1912	1912	1912	0
417	20240610	132300	86315782	1912	1912	1912	1912	0
418	20240610	132200	86315782	1912	1917	1917	1912	640
419	20240610	132100	85090760	1917	1916	1917	1915	273
420	20240610	132000	84567665	1915	1914	1915	1914	549
421	20240610	131900	83516353	1913	1909	1913	1909	438
422	20240610	131800	82679450	1908	1907	1908	1907	528
423	20240610	131700	81672552	1905	1905	1905	1905	0
424	20240610	131600	81672552	1905	1905	1905	1905	0
425	20240610	131500	81672552	1905	1905	1905	1905	0
426	20240610	131400	81672552	1905	1905	1905	1905	0
427	20240610	131300	81672552	1905	1905	1905	1905	0
428	20240610	131200	81672552	1905	1905	1905	1905	1
429	20240610	131100	81670647	1909	1908	1909	1908	103
430	20240610	131000	81474108	1912	1912	1912	1912	0
431	20240610	130900	81474108	1912	1912	1912	1912	0
432	20240610	130800	81474108	1912	1912	1912	1912	524
433	20240610	130700	80472220	1913	1913	1913	1913	524
434	20240610	130600	79469808	1914	1914	1914	1914	0
435	20240610	130500	79469808	1914	1914	1914	1914	0
436	20240610	130400	79469808	1914	1914	1914	1914	0
437	20240610	130300	79469808	1914	1914	1914	1914	0
438	20240610	130200	79469808	1914	1914	1914	1914	0
439	20240610	130100	79469808	1914	1914	1914	1914	0
440	20240610	130000	79469808	1914	1914	1914	1914	0
441	20240610	125900	79469808	1914	1914	1914	1914	521
442	20240610	125800	78472614	1918	1918	1918	1918	0
443	20240610	125700	78472614	1918	1918	1918	1918	12
444	20240610	125600	78449598	1918	1914	1918	1914	77
445	20240610	125500	78302188	1907	1908	1908	1907	523
446	20240610	125400	77304305	1914	1914	1914	1914	6
447	20240610	125300	77292821	1908	1908	1914	1908	3
448	20240610	125200	77287091	1918	1918	1918	1914	22
449	20240610	125100	77244899	1918	1918	1918	1918	7
450	20240610	125000	77231473	1915	1915	1918	1915	1047
451	20240610	124900	75226465	1915	1915	1915	1915	161
452	20240610	124800	74918150	1919	1910	1919	1910	835
453	20240610	124700	73322446	1905	1903	1905	1903	240
454	20240610	124600	72865314	1905	1905	1905	1905	0
455	20240610	124500	72865314	1905	1905	1905	1905	0
456	20240610	124400	72865314	1905	1905	1905	1905	0
457	20240610	124300	72865314	1905	1905	1905	1905	0
458	20240610	124200	72865314	1905	1905	1905	1905	0
459	20240610	124100	72865314	1905	1905	1905	1905	0
460	20240610	124000	72865314	1905	1905	1905	1905	0
461	20240610	123900	72865314	1905	1905	1905	1905	0
462	20240610	123800	72865314	1905	1905	1905	1905	0
463	20240610	123700	72865314	1905	1905	1905	1905	75
464	20240610	123600	72722439	1905	1905	1905	1905	0
465	20240610	123500	72722439	1905	1905	1905	1905	0
466	20240610	123400	72722439	1905	1905	1905	1905	2
467	20240610	123300	72718629	1905	1905	1905	1905	0
468	20240610	123200	72718629	1905	1905	1905	1905	0
469	20240610	123100	72718629	1905	1905	1905	1905	0
470	20240610	123000	72718629	1905	1905	1905	1905	0
471	20240610	122900	72718629	1905	1905	1905	1905	0
472	20240610	122800	72718629	1905	1905	1905	1905	5
473	20240610	122700	72709104	1905	1905	1905	1905	2
474	20240610	122600	72705294	1905	1905	1908	1905	99
475	20240610	122500	72516687	1908	1908	1908	1908	525
476	20240610	122400	71514987	1901	1900	1901	1900	1094
477	20240610	122300	69436185	1899	1899	1899	1899	0
478	20240610	122200	69436185	1899	1899	1899	1899	0
479	20240610	122100	69436185	1899	1899	1899	1899	0
480	20240610	122000	69436185	1899	1899	1899	1899	0
481	20240610	121900	69436185	1899	1899	1899	1899	0
482	20240610	121800	69436185	1899	1899	1899	1899	0
483	20240610	121700	69436185	1899	1899	1899	1899	0
484	20240610	121600	69436185	1899	1899	1899	1899	0
485	20240610	121500	69436185	1899	1899	1899	1899	0
486	20240610	121400	69436185	1899	1899	1899	1899	1
487	20240610	121300	69434286	1896	1896	1896	1896	2
488	20240610	121200	69430494	1896	1896	1896	1896	0
489	20240610	121100	69430494	1896	1896	1896	1896	1
490	20240610	121000	69428598	1899	1899	1899	1899	0
491	20240610	120900	69428598	1899	1899	1899	1899	95
492	20240610	120800	69248193	1896	1896	1896	1896	2
493	20240610	120700	69244401	1900	1900	1900	1900	196
494	20240610	120600	68872001	1901	1901	1901	1901	0
495	20240610	120500	68872001	1901	1901	1901	1901	0
496	20240610	120400	68872001	1901	1901	1901	1901	95
497	20240610	120300	68691406	1900	1900	1900	1900	1
498	20240610	120200	68689506	1901	1901	1901	1901	0
499	20240610	120100	68689506	1901	1901	1901	1901	0
500	20240610	120000	68689506	1901	1901	1901	1901	0
501	20240610	115900	68689506	1901	1901	1901	1901	0
502	20240610	115800	68689506	1901	1901	1901	1901	0
503	20240610	115700	68689506	1901	1901	1901	1901	0
504	20240610	115600	68689506	1901	1901	1901	1901	150
505	20240610	115500	68404356	1900	1900	1900	1900	0
506	20240610	115400	68404356	1900	1898	1900	1898	1285
507	20240610	115300	65965396	1898	1898	1898	1898	13
508	20240610	115200	65940722	1898	1898	1898	1898	0
509	20240610	115100	65940722	1898	1898	1898	1898	0
510	20240610	115000	65940722	1898	1898	1898	1898	0
511	20240610	114900	65940722	1898	1898	1898	1898	0
512	20240610	114800	65940722	1898	1898	1898	1898	0
513	20240610	114700	65940722	1898	1898	1898	1898	0
514	20240610	114600	65940722	1898	1898	1898	1898	0
515	20240610	114500	65940722	1898	1898	1898	1898	0
516	20240610	114400	65940722	1898	1898	1898	1898	60
517	20240610	114300	65826842	1898	1898	1898	1898	0
518	20240610	114200	65826842	1898	1898	1898	1898	52
519	20240610	114100	65728146	1898	1898	1898	1898	0
520	20240610	114000	65728146	1898	1900	1900	1898	35
521	20240610	113900	65661668	1900	1900	1900	1900	0
522	20240610	113800	65661668	1900	1900	1900	1900	0
523	20240610	113700	65661668	1900	1900	1900	1900	0
524	20240610	113600	65661668	1900	1900	1900	1900	0
525	20240610	113500	65661668	1900	1900	1900	1900	0
526	20240610	113400	65661668	1900	1899	1900	1899	110
527	20240610	113300	65452768	1898	1898	1898	1898	100
528	20240610	113200	65262968	1896	1896	1896	1896	529
529	20240610	113100	64259984	1896	1896	1896	1896	0
530	20240610	113000	64259984	1896	1896	1896	1896	0
531	20240610	112900	64259984	1896	1896	1896	1896	2
532	20240610	112800	64256192	1896	1896	1896	1896	428
533	20240610	112700	63444704	1896	1898	1898	1896	573
534	20240610	112600	62357705	1901	1901	1901	1901	0
535	20240610	112500	62357705	1901	1902	1902	1901	526
536	20240610	112400	61357719	1902	1902	1902	1902	1
537	20240610	112300	61355817	1903	1903	1903	1903	30
538	20240610	112200	61298727	1903	1907	1907	1903	673
539	20240610	112100	60017041	1910	1905	1910	1905	354
540	20240610	112000	59342641	1905	1902	1905	1902	659
541	20240610	111900	58088001	1904	1904	1904	1904	3
542	20240610	111800	58082289	1903	1901	1903	1901	555
543	20240610	111700	57027192	1901	1901	1901	1901	0
544	20240610	111600	57027192	1901	1901	1901	1901	44
545	20240610	111500	56943548	1901	1901	1905	1901	1164
546	20240610	111400	54730614	1901	1901	1901	1901	0
547	20240610	111300	54730614	1901	1901	1901	1901	0
548	20240610	111200	54730614	1901	1901	1901	1901	3
549	20240610	111100	54724911	1901	1901	1901	1901	0
550	20240610	111000	54724911	1901	1901	1901	1901	527
551	20240610	110900	53723084	1900	1900	1900	1900	0
552	20240610	110800	53723084	1900	1900	1900	1900	2
553	20240610	110700	53719284	1900	1900	1900	1900	4
554	20240610	110600	53711684	1896	1896	1896	1896	0
555	20240610	110500	53711684	1896	1896	1896	1896	0
556	20240610	110400	53711684	1896	1896	1896	1896	0
557	20240610	110300	53711684	1896	1896	1896	1896	0
558	20240610	110200	53711684	1896	1897	1897	1896	200
559	20240610	110100	53332469	1897	1897	1897	1897	0
560	20240610	110000	53332469	1897	1897	1897	1897	5
561	20240610	105900	53322984	1897	1897	1897	1897	10
562	20240610	105800	53304014	1894	1894	1894	1894	0
563	20240610	105700	53304014	1894	1894	1894	1894	0
564	20240610	105600	53304014	1894	1889	1894	1889	2054
565	20240610	105500	49421153	1888	1888	1888	1888	0
566	20240610	105400	49421153	1888	1888	1888	1888	0
567	20240610	105300	49421153	1888	1887	1888	1887	110
568	20240610	105200	49213573	1886	1886	1886	1884	633
569	20240610	105100	48019739	1883	1882	1883	1882	699
570	20240610	105000	46703621	1880	1880	1881	1880	53
571	20240610	104900	46603931	1880	1880	1880	1880	2
572	20240610	104800	46600171	1882	1881	1882	1881	102
573	20240610	104700	46408307	1877	1877	1877	1877	0
574	20240610	104600	46408307	1877	1877	1877	1877	0
575	20240610	104500	46408307	1877	1877	1877	1877	0
576	20240610	104400	46408307	1877	1877	1877	1877	0
577	20240610	104300	46408307	1877	1877	1877	1877	0
578	20240610	104200	46408307	1877	1877	1877	1877	0
579	20240610	104100	46408307	1877	1877	1877	1877	1
580	20240610	104000	46406430	1883	1883	1883	1883	0
581	20240610	103900	46406430	1883	1883	1883	1883	0
582	20240610	103800	46406430	1883	1884	1884	1883	210
583	20240610	103700	46010800	1885	1888	1888	1885	4243
584	20240610	103600	38011398	1888	1888	1888	1888	5
585	20240610	103500	38001958	1888	1888	1888	1888	0
586	20240610	103400	38001958	1888	1888	1888	1888	0
587	20240610	103300	38001958	1888	1888	1888	1888	0
588	20240610	103200	38001958	1888	1888	1888	1888	3
589	20240610	103100	37996294	1889	1889	1889	1889	100
590	20240610	103000	37807394	1889	1889	1889	1889	0
591	20240610	102900	37807394	1889	1889	1889	1889	0
592	20240610	102800	37807394	1889	1889	1889	1889	0
593	20240610	102700	37807394	1889	1889	1889	1889	0
594	20240610	102600	37807394	1889	1889	1889	1889	0
595	20240610	102500	37807394	1889	1889	1889	1889	0
596	20240610	102400	37807394	1889	1889	1889	1889	0
597	20240610	102300	37807394	1889	1889	1889	1889	0
598	20240610	102200	37807394	1889	1889	1889	1889	100
599	20240610	102100	37618494	1888	1888	1888	1888	573
600	20240610	102000	36536670	1887	1887	1887	1887	0
601	20240610	101900	36536670	1887	1887	1887	1887	0
602	20240610	101800	36536670	1887	1887	1887	1887	0
603	20240610	101700	36536670	1887	1887	1887	1887	99
604	20240610	101600	36349857	1888	1888	1888	1888	0
605	20240610	101500	36349857	1888	1889	1889	1888	120
606	20240610	101400	36123226	1891	1894	1894	1891	1002
607	20240610	101300	34228438	1895	1887	1895	1887	182
608	20240610	101200	33884634	1887	1887	1887	1887	100
609	20240610	101100	33695934	1889	1889	1889	1889	0
610	20240610	101000	33695934	1889	1889	1889	1889	0
611	20240610	100900	33695934	1889	1889	1889	1889	0
612	20240610	100800	33695934	1889	1889	1889	1889	0
613	20240610	100700	33695934	1889	1885	1889	1885	2
614	20240610	100600	33692160	1883	1883	1883	1883	0
615	20240610	100500	33692160	1883	1883	1883	1883	0
616	20240610	100400	33692160	1883	1876	1883	1876	949
617	20240610	100300	31911819	1876	1881	1881	1876	662
618	20240610	100200	30668085	1882	1882	1882	1882	0
619	20240610	100100	30668085	1882	1882	1882	1882	0
620	20240610	100000	30668085	1882	1882	1882	1882	0
621	20240610	095900	30668085	1882	1882	1882	1882	0
622	20240610	095800	30668085	1882	1882	1882	1882	0
623	20240610	095700	30668085	1882	1884	1884	1882	101
624	20240610	095600	30478001	1887	1887	1887	1887	0
625	20240610	095500	30478001	1887	1887	1887	1887	100
626	20240610	095400	30289301	1886	1886	1886	1886	140
627	20240610	095300	30025261	1882	1883	1883	1882	47
628	20240610	095200	29936806	1883	1883	1883	1883	530
629	20240610	095100	28938816	1885	1885	1885	1885	0
630	20240610	095000	28938816	1885	1885	1885	1885	0
631	20240610	094900	28938816	1885	1885	1885	1885	0
632	20240610	094800	28938816	1885	1885	1885	1885	0
633	20240610	094700	28938816	1885	1885	1885	1885	2
634	20240610	094600	28935046	1885	1885	1885	1885	0
635	20240610	094500	28935046	1885	1885	1885	1885	0
636	20240610	094400	28935046	1885	1885	1885	1885	529
637	20240610	094300	27937881	1889	1885	1889	1885	541
638	20240610	094200	26918092	1885	1885	1885	1885	0
639	20240610	094100	26918092	1885	1885	1885	1885	0
640	20240610	094000	26918092	1885	1886	1886	1885	176
641	20240610	093900	26586322	1886	1886	1886	1886	10
642	20240610	093800	26567462	1886	1887	1887	1886	300
643	20240610	093700	26001661	1891	1891	1891	1891	530
644	20240610	093600	24999431	1895	1895	1895	1895	15
645	20240610	093500	24971006	1895	1895	1899	1879	572
646	20240610	093400	23887111	1899	1894	1899	1876	1236
647	20240610	093300	21550153	1899	1874	1899	1874	1833
648	20240610	093200	18105445	1874	1874	1874	1874	581
649	20240610	093100	17016651	1874	1871	1874	1871	1467
650	20240610	093000	14270394	1871	1871	1871	1871	1178
651	20240610	092900	12066356	1871	1871	1871	1871	1082
652	20240610	092800	10041934	1867	1867	1867	1867	0
653	20240610	092700	10041934	1867	1883	1883	1867	1138
654	20240610	092600	7900908	1882	1884	1885	1882	202
655	20240610	092500	7520242	1885	1894	1894	1885	3026
656	20240610	092400	1793276	1902	1902	1902	1902	0
657	20240610	092300	1793276	1902	1902	1902	1902	0
658	20240610	092200	1793276	1902	1902	1902	1902	0
659	20240610	092100	1793276	1902	1902	1902	1902	0
660	20240610	092000	1793276	1902	1902	1902	1902	359
661	20240610	091900	1110458	1902	1902	1902	1902	0
662	20240610	091800	1110458	1902	1902	1902	1902	0
663	20240610	091700	1110458	1902	1902	1902	1902	0
664	20240610	091600	1110458	1902	1902	1902	1902	0
665	20240610	091500	1110458	1902	1902	1902	1902	1
666	20240610	091400	1108556	1902	1902	1902	1902	0
667	20240610	091300	1108556	1902	1902	1902	1902	2
668	20240610	091200	1104752	1902	1902	1902	1902	0
669	20240610	091100	1104752	1902	1902	1902	1902	0
670	20240610	091000	1104752	1902	1902	1902	1902	0
671	20240610	090900	1104752	1902	1902	1902	1902	0
672	20240610	090800	1104752	1902	1902	1902	1902	0
673	20240610	090700	1104752	1902	1902	1902	1902	0
674	20240610	090600	1104752	1902	1902	1902	1902	0
675	20240610	090500	1104752	1902	1902	1902	1902	1
676	20240610	090400	1102850	1918	1918	1918	1918	0
677	20240610	090300	1102850	1918	1918	1918	1918	0
678	20240610	090200	1102850	1918	1918	1918	1918	0
679	20240610	090100	1102850	1918	1918	1918	1918	573
680	20240610	090000	3836	1918	1918	1918	1918	2