37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 3 | 20240429 | 201900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20240429 | 201800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20240429 | 201700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20240429 | 201600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20240429 | 201500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20240429 | 201400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20240429 | 201300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20240429 | 201200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20240429 | 201100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20240429 | 201000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20240429 | 200900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20240429 | 200800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20240429 | 200700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20240429 | 200600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20240429 | 200500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20240429 | 200400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20240429 | 200300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20240429 | 200200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20240429 | 200100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20240429 | 200000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20240429 | 195900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20240429 | 195800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20240429 | 195700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20240429 | 195600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20240429 | 195500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20240429 | 195400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20240429 | 195300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20240429 | 195200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20240429 | 195100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20240429 | 195000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 33 | 20240429 | 194900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20240429 | 194800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20240429 | 194700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20240429 | 194600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20240429 | 194500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20240429 | 194400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20240429 | 194300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20240429 | 194200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20240429 | 194100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20240429 | 194000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20240429 | 193900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20240429 | 193800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20240429 | 193700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20240429 | 193600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20240429 | 193500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20240429 | 193400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20240429 | 193300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20240429 | 193200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20240429 | 193100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20240429 | 193000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20240429 | 192900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20240429 | 192800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20240429 | 192700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20240429 | 192600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20240429 | 192500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20240429 | 192400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20240429 | 192300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20240429 | 192200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20240429 | 192100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20240429 | 192000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 63 | 20240429 | 191900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20240429 | 191800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20240429 | 191700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20240429 | 191600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20240429 | 191500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20240429 | 191400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20240429 | 191300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20240429 | 191200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20240429 | 191100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20240429 | 191000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20240429 | 190900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20240429 | 190800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20240429 | 190700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20240429 | 190600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20240429 | 190500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20240429 | 190400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20240429 | 190300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20240429 | 190200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20240429 | 190100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20240429 | 190000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20240429 | 185900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20240429 | 185800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20240429 | 185700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20240429 | 185600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20240429 | 185500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20240429 | 185400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20240429 | 185300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20240429 | 185200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20240429 | 185100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20240429 | 185000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 93 | 20240429 | 184900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20240429 | 184800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20240429 | 184700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20240429 | 184600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20240429 | 184500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20240429 | 184400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20240429 | 184300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20240429 | 184200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20240429 | 184100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20240429 | 184000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20240429 | 183900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20240429 | 183800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20240429 | 183700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20240429 | 183600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20240429 | 183500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20240429 | 183400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20240429 | 183300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20240429 | 183200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20240429 | 183100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20240429 | 183000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20240429 | 182900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20240429 | 182800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20240429 | 182700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20240429 | 182600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20240429 | 182500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20240429 | 182400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20240429 | 182300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20240429 | 182200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20240429 | 182100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20240429 | 182000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 123 | 20240429 | 181900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20240429 | 181800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20240429 | 181700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20240429 | 181600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20240429 | 181500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20240429 | 181400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20240429 | 181300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20240429 | 181200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20240429 | 181100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20240429 | 181000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20240429 | 180900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20240429 | 180800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20240429 | 180700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20240429 | 180600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20240429 | 180500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20240429 | 180400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20240429 | 180300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20240429 | 180200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20240429 | 180100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20240429 | 180000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20240429 | 175900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20240429 | 175800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20240429 | 175700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20240429 | 175600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20240429 | 175500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20240429 | 175400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20240429 | 175300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20240429 | 175200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20240429 | 175100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20240429 | 175000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 153 | 20240429 | 174900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20240429 | 174800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20240429 | 174700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20240429 | 174600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20240429 | 174500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20240429 | 174400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20240429 | 174300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20240429 | 174200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20240429 | 174100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20240429 | 174000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20240429 | 173900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20240429 | 173800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20240429 | 173700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20240429 | 173600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20240429 | 173500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20240429 | 173400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20240429 | 173300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20240429 | 173200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20240429 | 173100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20240429 | 173000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20240429 | 172900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20240429 | 172800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20240429 | 172700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20240429 | 172600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20240429 | 172500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20240429 | 172400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20240429 | 172300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20240429 | 172200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20240429 | 172100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20240429 | 172000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 183 | 20240429 | 171900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20240429 | 171800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20240429 | 171700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20240429 | 171600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20240429 | 171500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20240429 | 171400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20240429 | 171300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20240429 | 171200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20240429 | 171100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20240429 | 171000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20240429 | 170900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20240429 | 170800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20240429 | 170700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20240429 | 170600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20240429 | 170500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20240429 | 170400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20240429 | 170300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20240429 | 170200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20240429 | 170100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20240429 | 170000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20240429 | 165900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20240429 | 165800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20240429 | 165700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20240429 | 165600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20240429 | 165500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20240429 | 165400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20240429 | 165300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20240429 | 165200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20240429 | 165100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20240429 | 165000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 213 | 20240429 | 164900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20240429 | 164800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20240429 | 164700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20240429 | 164600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20240429 | 164500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20240429 | 164400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20240429 | 164300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20240429 | 164200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20240429 | 164100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20240429 | 164000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20240429 | 163900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20240429 | 163800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20240429 | 163700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20240429 | 163600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20240429 | 163500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20240429 | 163400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20240429 | 163300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20240429 | 163200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20240429 | 163100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20240429 | 163000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20240429 | 162900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20240429 | 162800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20240429 | 162700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20240429 | 162600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20240429 | 162500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20240429 | 162400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20240429 | 162300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20240429 | 162200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20240429 | 162100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20240429 | 162000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 243 | 20240429 | 161900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20240429 | 161800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20240429 | 161700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20240429 | 161600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20240429 | 161500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20240429 | 161400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20240429 | 161300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20240429 | 161200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20240429 | 161100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20240429 | 161000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20240429 | 160900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20240429 | 160800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20240429 | 160700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20240429 | 160600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20240429 | 160500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20240429 | 160400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20240429 | 160300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20240429 | 160200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20240429 | 160100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20240429 | 160000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20240429 | 155900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20240429 | 155800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20240429 | 155700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20240429 | 155600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20240429 | 155500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20240429 | 155400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20240429 | 155300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20240429 | 155200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20240429 | 155100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20240429 | 155000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 273 | 20240429 | 154900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20240429 | 154800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20240429 | 154700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20240429 | 154600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20240429 | 154500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20240429 | 154400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20240429 | 154300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20240429 | 154200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20240429 | 154100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20240429 | 154000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20240429 | 153900 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20240429 | 153800 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20240429 | 153700 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20240429 | 153600 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20240429 | 153500 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20240429 | 153400 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20240429 | 153300 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20240429 | 153200 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 291 | 20240429 | 153100 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20240429 | 153000 | 24987090800 | 78300 | 78300 | 78300 | 78300 | 9124 |
| 293 | 20240429 | 152900 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 294 | 20240429 | 152800 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 295 | 20240429 | 152700 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 296 | 20240429 | 152600 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 297 | 20240429 | 152500 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 298 | 20240429 | 152400 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 299 | 20240429 | 152300 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 300 | 20240429 | 152200 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 301 | 20240429 | 152100 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 302 | 20240429 | 152000 | 24272681600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 303 | 20240429 | 151900 | 24272681600 | 78500 | 79000 | 79000 | 78300 | 2462 |
| 304 | 20240429 | 151800 | 24079251700 | 79000 | 78900 | 79100 | 78500 | 964 |
| 305 | 20240429 | 151700 | 24003198600 | 78900 | 79000 | 79100 | 78600 | 575 |
| 306 | 20240429 | 151600 | 23957905900 | 79000 | 79200 | 79200 | 78900 | 672 |
| 307 | 20240429 | 151500 | 23904835000 | 79200 | 79300 | 79300 | 79000 | 2399 |
| 308 | 20240429 | 151400 | 23715239800 | 79100 | 79300 | 79300 | 79100 | 1147 |
| 309 | 20240429 | 151300 | 23624346900 | 79100 | 79200 | 79400 | 79100 | 518 |
| 310 | 20240429 | 151200 | 23583327500 | 79200 | 79400 | 79400 | 79200 | 531 |
| 311 | 20240429 | 151100 | 23541240400 | 79400 | 79200 | 79400 | 79200 | 396 |
| 312 | 20240429 | 151000 | 23509819400 | 79400 | 79400 | 79500 | 79200 | 1119 |
| 313 | 20240429 | 150900 | 23421073900 | 79400 | 79400 | 79500 | 79300 | 493 |
| 314 | 20240429 | 150800 | 23381934200 | 79400 | 79500 | 79600 | 79300 | 723 |
| 315 | 20240429 | 150700 | 23324496000 | 79400 | 79400 | 79500 | 79200 | 659 |
| 316 | 20240429 | 150600 | 23272206500 | 79500 | 79300 | 79500 | 79200 | 999 |
| 317 | 20240429 | 150500 | 23192996500 | 79400 | 79300 | 79400 | 79200 | 576 |
| 318 | 20240429 | 150400 | 23147326700 | 79300 | 79100 | 79400 | 79100 | 767 |
| 319 | 20240429 | 150300 | 23086554800 | 79200 | 79200 | 79300 | 79100 | 684 |
| 320 | 20240429 | 150200 | 23032419100 | 79300 | 79100 | 79300 | 79100 | 528 |
| 321 | 20240429 | 150100 | 22990594100 | 79200 | 79100 | 79400 | 79100 | 282 |
| 322 | 20240429 | 150000 | 22968256900 | 79300 | 79200 | 79500 | 79100 | 897 |
| 323 | 20240429 | 145900 | 22897182800 | 79200 | 79500 | 79500 | 79200 | 987 |
| 324 | 20240429 | 145800 | 22818885400 | 79400 | 79400 | 79600 | 79300 | 343 |
| 325 | 20240429 | 145700 | 22791633200 | 79400 | 79500 | 79700 | 79400 | 318 |
| 326 | 20240429 | 145600 | 22766324800 | 79500 | 79700 | 79900 | 79500 | 949 |
| 327 | 20240429 | 145500 | 22690703300 | 79700 | 79700 | 79900 | 79700 | 417 |
| 328 | 20240429 | 145400 | 22657443000 | 79800 | 80100 | 80200 | 79800 | 1983 |
| 329 | 20240429 | 145300 | 22498800400 | 80100 | 80200 | 80200 | 80000 | 453 |
| 330 | 20240429 | 145200 | 22462523700 | 80200 | 80100 | 80200 | 80000 | 504 |
| 331 | 20240429 | 145100 | 22422163800 | 80000 | 80000 | 80200 | 80000 | 1543 |
| 332 | 20240429 | 145000 | 22298544200 | 80100 | 79900 | 80200 | 79900 | 2140 |
| 333 | 20240429 | 144900 | 22127290800 | 80000 | 79800 | 80000 | 79800 | 490 |
| 334 | 20240429 | 144800 | 22088117800 | 79800 | 79800 | 80000 | 79800 | 2053 |
| 335 | 20240429 | 144700 | 21924099000 | 79700 | 79800 | 79900 | 79700 | 408 |
| 336 | 20240429 | 144600 | 21891538000 | 79900 | 79700 | 79900 | 79600 | 1160 |
| 337 | 20240429 | 144500 | 21799048100 | 79700 | 79500 | 79700 | 79500 | 1223 |
| 338 | 20240429 | 144400 | 21701641200 | 79600 | 79700 | 79700 | 79400 | 222 |
| 339 | 20240429 | 144300 | 21683973200 | 79600 | 79600 | 79700 | 79500 | 1266 |
| 340 | 20240429 | 144200 | 21583196300 | 79600 | 79600 | 79600 | 79500 | 496 |
| 341 | 20240429 | 144100 | 21543728700 | 79700 | 79600 | 79800 | 79600 | 442 |
| 342 | 20240429 | 144000 | 21508510800 | 79500 | 79500 | 79600 | 79500 | 845 |
| 343 | 20240429 | 143900 | 21441315800 | 79500 | 79500 | 79700 | 79400 | 548 |
| 344 | 20240429 | 143800 | 21397723100 | 79500 | 79600 | 79600 | 79200 | 1784 |
| 345 | 20240429 | 143700 | 21256104400 | 79500 | 79200 | 79600 | 79100 | 2509 |
| 346 | 20240429 | 143600 | 21056890500 | 79200 | 79200 | 79200 | 79100 | 367 |
| 347 | 20240429 | 143500 | 21027826500 | 79100 | 79000 | 79200 | 79000 | 196 |
| 348 | 20240429 | 143400 | 21012321400 | 79000 | 79000 | 79200 | 79000 | 184 |
| 349 | 20240429 | 143300 | 20997775900 | 79000 | 79100 | 79100 | 79000 | 344 |
| 350 | 20240429 | 143200 | 20970590300 | 79100 | 79000 | 79100 | 78900 | 200 |
| 351 | 20240429 | 143100 | 20954788700 | 79000 | 78800 | 79000 | 78700 | 496 |
| 352 | 20240429 | 143000 | 20915690300 | 78700 | 79000 | 79200 | 78700 | 1117 |
| 353 | 20240429 | 142900 | 20827539400 | 79100 | 79200 | 79200 | 79100 | 478 |
| 354 | 20240429 | 142800 | 20789725800 | 79200 | 79200 | 79200 | 79100 | 194 |
| 355 | 20240429 | 142700 | 20774364400 | 79200 | 79200 | 79300 | 79100 | 606 |
| 356 | 20240429 | 142600 | 20726381000 | 79300 | 79100 | 79300 | 79100 | 846 |
| 357 | 20240429 | 142500 | 20659376300 | 79200 | 79200 | 79200 | 79100 | 177 |
| 358 | 20240429 | 142400 | 20645358800 | 79100 | 79200 | 79200 | 79100 | 120 |
| 359 | 20240429 | 142300 | 20635858500 | 79100 | 79100 | 79200 | 79100 | 184 |
| 360 | 20240429 | 142200 | 20621299400 | 79100 | 79200 | 79200 | 79000 | 182 |
| 361 | 20240429 | 142100 | 20606902700 | 79200 | 79000 | 79200 | 78900 | 353 |
| 362 | 20240429 | 142000 | 20578984700 | 79000 | 79000 | 79100 | 79000 | 312 |
| 363 | 20240429 | 141900 | 20554333100 | 79000 | 79100 | 79100 | 78900 | 342 |
| 364 | 20240429 | 141800 | 20527319800 | 79100 | 79200 | 79200 | 78900 | 302 |
| 365 | 20240429 | 141700 | 20503438200 | 79200 | 79100 | 79200 | 79100 | 338 |
| 366 | 20240429 | 141600 | 20476695000 | 79100 | 79100 | 79200 | 79100 | 98 |
| 367 | 20240429 | 141500 | 20468941200 | 79000 | 79100 | 79100 | 79000 | 284 |
| 368 | 20240429 | 141400 | 20446483000 | 79000 | 79100 | 79100 | 78900 | 206 |
| 369 | 20240429 | 141300 | 20430209700 | 79000 | 79200 | 79200 | 79000 | 345 |
| 370 | 20240429 | 141200 | 20402944000 | 79200 | 79100 | 79200 | 79000 | 326 |
| 371 | 20240429 | 141100 | 20377161700 | 79000 | 79000 | 79100 | 78900 | 141 |
| 372 | 20240429 | 141000 | 20366020200 | 79100 | 79000 | 79100 | 79000 | 138 |
| 373 | 20240429 | 140900 | 20355117300 | 79000 | 78900 | 79000 | 78900 | 138 |
| 374 | 20240429 | 140800 | 20344216000 | 79000 | 78900 | 79000 | 78900 | 167 |
| 375 | 20240429 | 140700 | 20331036100 | 79000 | 79000 | 79100 | 78900 | 68 |
| 376 | 20240429 | 140600 | 20325663300 | 79000 | 78800 | 79100 | 78800 | 455 |
| 377 | 20240429 | 140500 | 20289730800 | 78800 | 78700 | 78800 | 78700 | 270 |
| 378 | 20240429 | 140400 | 20268455800 | 78700 | 78800 | 78800 | 78700 | 249 |
| 379 | 20240429 | 140300 | 20248854900 | 78800 | 78600 | 78800 | 78600 | 299 |
| 380 | 20240429 | 140200 | 20225331600 | 78700 | 78600 | 78700 | 78600 | 80 |
| 381 | 20240429 | 140100 | 20219036100 | 78500 | 78600 | 78700 | 78500 | 272 |
| 382 | 20240429 | 140000 | 20197668100 | 78600 | 78700 | 78900 | 78600 | 951 |
| 383 | 20240429 | 135900 | 20122801400 | 78700 | 78600 | 78800 | 78500 | 373 |
| 384 | 20240429 | 135800 | 20093483100 | 78600 | 78600 | 78800 | 78600 | 364 |
| 385 | 20240429 | 135700 | 20064856300 | 78600 | 78600 | 78700 | 78500 | 130 |
| 386 | 20240429 | 135600 | 20054635200 | 78600 | 78600 | 78700 | 78600 | 469 |
| 387 | 20240429 | 135500 | 20017771000 | 78600 | 78800 | 78900 | 78600 | 284 |
| 388 | 20240429 | 135400 | 19995404800 | 78900 | 78900 | 79000 | 78800 | 366 |
| 389 | 20240429 | 135300 | 19966525500 | 78800 | 78900 | 78900 | 78800 | 49 |
| 390 | 20240429 | 135200 | 19962659900 | 78900 | 78800 | 78900 | 78700 | 81 |
| 391 | 20240429 | 135100 | 19956280300 | 78800 | 78800 | 78900 | 78800 | 380 |
| 392 | 20240429 | 135000 | 19926321800 | 78900 | 78800 | 78900 | 78800 | 40 |
| 393 | 20240429 | 134900 | 19923166000 | 78900 | 78900 | 79000 | 78900 | 147 |
| 394 | 20240429 | 134800 | 19911565000 | 78700 | 78800 | 78900 | 78700 | 487 |
| 395 | 20240429 | 134700 | 19873205800 | 78800 | 78800 | 78900 | 78800 | 167 |
| 396 | 20240429 | 134600 | 19860041600 | 78800 | 78900 | 79000 | 78800 | 204 |
| 397 | 20240429 | 134500 | 19843955500 | 78800 | 78900 | 79000 | 78800 | 224 |
| 398 | 20240429 | 134400 | 19826280700 | 78900 | 78900 | 79000 | 78900 | 162 |
| 399 | 20240429 | 134300 | 19813494700 | 78900 | 78800 | 79000 | 78800 | 97 |
| 400 | 20240429 | 134200 | 19805842300 | 78900 | 78900 | 79000 | 78800 | 291 |
| 401 | 20240429 | 134100 | 19782890100 | 78900 | 79000 | 79000 | 78900 | 76 |
| 402 | 20240429 | 134000 | 19776887200 | 79000 | 79000 | 79000 | 78900 | 90 |
| 403 | 20240429 | 133900 | 19769784300 | 78900 | 78800 | 78900 | 78800 | 212 |
| 404 | 20240429 | 133800 | 19753066300 | 78900 | 78700 | 78900 | 78700 | 161 |
| 405 | 20240429 | 133700 | 19740379600 | 78600 | 78900 | 78900 | 78600 | 221 |
| 406 | 20240429 | 133600 | 19722971700 | 78900 | 79100 | 79200 | 78900 | 586 |
| 407 | 20240429 | 133500 | 19676690000 | 79100 | 79000 | 79200 | 79000 | 251 |
| 408 | 20240429 | 133400 | 19656843600 | 79100 | 79200 | 79300 | 79100 | 240 |
| 409 | 20240429 | 133300 | 19637846600 | 79100 | 79000 | 79200 | 79000 | 114 |
| 410 | 20240429 | 133200 | 19628823000 | 79100 | 79200 | 79200 | 79000 | 1161 |
| 411 | 20240429 | 133100 | 19537011500 | 79200 | 79100 | 79200 | 79100 | 85 |
| 412 | 20240429 | 133000 | 19530279800 | 79100 | 79200 | 79300 | 79100 | 306 |
| 413 | 20240429 | 132900 | 19506045100 | 79200 | 79100 | 79200 | 79100 | 778 |
| 414 | 20240429 | 132800 | 19444489200 | 79200 | 79100 | 79200 | 79000 | 283 |
| 415 | 20240429 | 132700 | 19422092300 | 79100 | 78900 | 79200 | 78900 | 535 |
| 416 | 20240429 | 132600 | 19379734900 | 78900 | 79100 | 79100 | 78900 | 1125 |
| 417 | 20240429 | 132500 | 19290865100 | 79100 | 79200 | 79200 | 79000 | 205 |
| 418 | 20240429 | 132400 | 19274644800 | 79100 | 79100 | 79300 | 79000 | 670 |
| 419 | 20240429 | 132300 | 19221555900 | 79100 | 79100 | 79100 | 79100 | 36 |
| 420 | 20240429 | 132200 | 19218708300 | 79000 | 79100 | 79200 | 79000 | 465 |
| 421 | 20240429 | 132100 | 19181904000 | 79100 | 79100 | 79200 | 79100 | 152 |
| 422 | 20240429 | 132000 | 19169872800 | 79100 | 79100 | 79100 | 79000 | 93 |
| 423 | 20240429 | 131900 | 19162517000 | 79200 | 79100 | 79200 | 79000 | 318 |
| 424 | 20240429 | 131800 | 19137362900 | 79000 | 79100 | 79100 | 79000 | 283 |
| 425 | 20240429 | 131700 | 19114993100 | 79100 | 79000 | 79100 | 78900 | 74 |
| 426 | 20240429 | 131600 | 19109147500 | 78900 | 79000 | 79100 | 78800 | 200 |
| 427 | 20240429 | 131500 | 19093352500 | 79100 | 79100 | 79200 | 79000 | 211 |
| 428 | 20240429 | 131400 | 19076664400 | 79100 | 79100 | 79200 | 79100 | 263 |
| 429 | 20240429 | 131300 | 19055844600 | 79100 | 79200 | 79200 | 79100 | 28 |
| 430 | 20240429 | 131200 | 19053629200 | 79200 | 79100 | 79200 | 79000 | 212 |
| 431 | 20240429 | 131100 | 19036860100 | 79100 | 79100 | 79100 | 79000 | 139 |
| 432 | 20240429 | 131000 | 19025865500 | 79000 | 79100 | 79100 | 78900 | 122 |
| 433 | 20240429 | 130900 | 19016228200 | 79000 | 78600 | 79100 | 78600 | 561 |
| 434 | 20240429 | 130800 | 18971996200 | 78600 | 78500 | 78600 | 78400 | 290 |
| 435 | 20240429 | 130700 | 18949207800 | 78500 | 78500 | 78500 | 78400 | 97 |
| 436 | 20240429 | 130600 | 18941598200 | 78400 | 78400 | 78500 | 78300 | 169 |
| 437 | 20240429 | 130500 | 18928355100 | 78400 | 78600 | 78600 | 78400 | 322 |
| 438 | 20240429 | 130400 | 18903095900 | 78600 | 78400 | 78600 | 78400 | 106 |
| 439 | 20240429 | 130300 | 18894774800 | 78500 | 78500 | 78600 | 78300 | 514 |
| 440 | 20240429 | 130200 | 18854453400 | 78600 | 78500 | 78600 | 78500 | 175 |
| 441 | 20240429 | 130100 | 18840713600 | 78600 | 78600 | 78700 | 78600 | 297 |
| 442 | 20240429 | 130000 | 18817362900 | 78700 | 78700 | 78700 | 78500 | 305 |
| 443 | 20240429 | 125900 | 18793380000 | 78700 | 78700 | 78700 | 78600 | 284 |
| 444 | 20240429 | 125800 | 18771050500 | 78700 | 78700 | 78700 | 78600 | 366 |
| 445 | 20240429 | 125700 | 18742256200 | 78700 | 78700 | 78700 | 78600 | 230 |
| 446 | 20240429 | 125600 | 18724165700 | 78600 | 78700 | 78700 | 78600 | 79 |
| 447 | 20240429 | 125500 | 18717952300 | 78700 | 78600 | 78700 | 78600 | 32 |
| 448 | 20240429 | 125400 | 18715434200 | 78600 | 78600 | 78700 | 78500 | 342 |
| 449 | 20240429 | 125300 | 18688551800 | 78600 | 78400 | 78700 | 78400 | 207 |
| 450 | 20240429 | 125200 | 18672299500 | 78500 | 78400 | 78500 | 78300 | 69 |
| 451 | 20240429 | 125100 | 18666889300 | 78300 | 78200 | 78400 | 78200 | 113 |
| 452 | 20240429 | 125000 | 18658039900 | 78300 | 78300 | 78300 | 78200 | 295 |
| 453 | 20240429 | 124900 | 18634962200 | 78300 | 78400 | 78400 | 78300 | 94 |
| 454 | 20240429 | 124800 | 18627601400 | 78300 | 78200 | 78600 | 78200 | 246 |
| 455 | 20240429 | 124700 | 18608329200 | 78100 | 78000 | 78100 | 78000 | 275 |
| 456 | 20240429 | 124600 | 18586853100 | 78000 | 78000 | 78100 | 78000 | 210 |
| 457 | 20240429 | 124500 | 18570469500 | 78100 | 78000 | 78200 | 78000 | 304 |
| 458 | 20240429 | 124400 | 18546722600 | 78000 | 78500 | 78500 | 77900 | 5194 |
| 459 | 20240429 | 124300 | 18141222100 | 78500 | 78500 | 78500 | 78400 | 172 |
| 460 | 20240429 | 124200 | 18127734300 | 78400 | 78600 | 78800 | 78400 | 815 |
| 461 | 20240429 | 124100 | 18063716000 | 78600 | 78700 | 78700 | 78600 | 119 |
| 462 | 20240429 | 124000 | 18054352600 | 78800 | 78600 | 78800 | 78600 | 87 |
| 463 | 20240429 | 123900 | 18047503600 | 78700 | 78700 | 78700 | 78700 | 187 |
| 464 | 20240429 | 123800 | 18032786700 | 78800 | 78900 | 78900 | 78700 | 201 |
| 465 | 20240429 | 123700 | 18016948400 | 78900 | 79000 | 79000 | 78800 | 248 |
| 466 | 20240429 | 123600 | 17997379400 | 79000 | 79100 | 79100 | 78900 | 64 |
| 467 | 20240429 | 123500 | 17992321300 | 79000 | 79100 | 79200 | 78900 | 870 |
| 468 | 20240429 | 123400 | 17923529700 | 79200 | 79200 | 79300 | 79100 | 185 |
| 469 | 20240429 | 123300 | 17908874300 | 79200 | 79300 | 79300 | 79100 | 386 |
| 470 | 20240429 | 123200 | 17878295100 | 79300 | 79400 | 79500 | 79100 | 637 |
| 471 | 20240429 | 123100 | 17827796700 | 79400 | 79300 | 79500 | 79300 | 65 |
| 472 | 20240429 | 123000 | 17822637600 | 79300 | 79300 | 79400 | 79100 | 212 |
| 473 | 20240429 | 122900 | 17805834800 | 79300 | 79000 | 79300 | 79000 | 1567 |
| 474 | 20240429 | 122800 | 17681683900 | 79000 | 79000 | 79000 | 79000 | 149 |
| 475 | 20240429 | 122700 | 17669912900 | 79000 | 78700 | 79000 | 78700 | 181 |
| 476 | 20240429 | 122600 | 17655638100 | 78800 | 78800 | 78800 | 78800 | 56 |
| 477 | 20240429 | 122500 | 17651225300 | 79000 | 79000 | 79000 | 78700 | 15 |
| 478 | 20240429 | 122400 | 17650040900 | 78800 | 78700 | 79000 | 78700 | 306 |
| 479 | 20240429 | 122300 | 17625919000 | 78800 | 78800 | 78900 | 78700 | 573 |
| 480 | 20240429 | 122200 | 17580777300 | 78800 | 79000 | 79000 | 78800 | 71 |
| 481 | 20240429 | 122100 | 17575180600 | 78900 | 78900 | 79100 | 78800 | 538 |
| 482 | 20240429 | 122000 | 17532739000 | 78900 | 79000 | 79000 | 78900 | 90 |
| 483 | 20240429 | 121900 | 17525634500 | 79000 | 78900 | 79000 | 78900 | 104 |
| 484 | 20240429 | 121800 | 17517421200 | 78800 | 78800 | 79000 | 78800 | 133 |
| 485 | 20240429 | 121700 | 17506931600 | 78800 | 78800 | 78900 | 78800 | 239 |
| 486 | 20240429 | 121600 | 17488088000 | 78700 | 78800 | 78900 | 78700 | 459 |
| 487 | 20240429 | 121500 | 17451952000 | 78900 | 79000 | 79100 | 78700 | 1093 |
| 488 | 20240429 | 121400 | 17365751400 | 79000 | 79200 | 79200 | 79000 | 212 |
| 489 | 20240429 | 121300 | 17348986200 | 79200 | 79100 | 79300 | 79100 | 446 |
| 490 | 20240429 | 121200 | 17313664300 | 79000 | 79100 | 79200 | 79000 | 67 |
| 491 | 20240429 | 121100 | 17308362300 | 79100 | 79200 | 79300 | 79100 | 131 |
| 492 | 20240429 | 121000 | 17297992000 | 79100 | 79200 | 79200 | 79100 | 382 |
| 493 | 20240429 | 120900 | 17267757900 | 79200 | 79200 | 79300 | 79200 | 120 |
| 494 | 20240429 | 120800 | 17258250800 | 79100 | 79100 | 79300 | 79100 | 30 |
| 495 | 20240429 | 120700 | 17255876600 | 79100 | 79100 | 79300 | 79000 | 355 |
| 496 | 20240429 | 120600 | 17227768200 | 79100 | 79200 | 79200 | 79000 | 338 |
| 497 | 20240429 | 120500 | 17201019400 | 79100 | 79300 | 79300 | 79100 | 350 |
| 498 | 20240429 | 120400 | 17173297200 | 79300 | 79400 | 79400 | 79300 | 514 |
| 499 | 20240429 | 120300 | 17132513400 | 79400 | 79500 | 79600 | 79400 | 174 |
| 500 | 20240429 | 120200 | 17118689400 | 79500 | 79400 | 79500 | 79400 | 73 |
| 501 | 20240429 | 120100 | 17112886600 | 79400 | 79400 | 79600 | 79400 | 154 |
| 502 | 20240429 | 120000 | 17100644800 | 79300 | 79300 | 79600 | 79200 | 737 |
| 503 | 20240429 | 115900 | 17042138000 | 79300 | 79300 | 79600 | 79300 | 342 |
| 504 | 20240429 | 115800 | 17015002800 | 79400 | 79300 | 79400 | 79200 | 128 |
| 505 | 20240429 | 115700 | 17004852900 | 79200 | 79300 | 79500 | 79200 | 261 |
| 506 | 20240429 | 115600 | 16984140300 | 79200 | 79300 | 79500 | 79200 | 709 |
| 507 | 20240429 | 115500 | 16927904100 | 79200 | 79300 | 79500 | 79200 | 2176 |
| 508 | 20240429 | 115400 | 16755348200 | 79400 | 79700 | 79700 | 79400 | 1246 |
| 509 | 20240429 | 115300 | 16656308100 | 79700 | 80000 | 80000 | 79700 | 824 |
| 510 | 20240429 | 115200 | 16590510500 | 80000 | 80000 | 80100 | 80000 | 437 |
| 511 | 20240429 | 115100 | 16555544300 | 80000 | 80000 | 80100 | 79900 | 494 |
| 512 | 20240429 | 115000 | 16516027900 | 80000 | 80000 | 80000 | 79800 | 739 |
| 513 | 20240429 | 114900 | 16456975800 | 80000 | 80200 | 80200 | 80000 | 1193 |
| 514 | 20240429 | 114800 | 16361394000 | 80300 | 80200 | 80500 | 80200 | 432 |
| 515 | 20240429 | 114700 | 16326655600 | 80200 | 80100 | 80200 | 80000 | 507 |
| 516 | 20240429 | 114600 | 16286029000 | 80000 | 80300 | 81000 | 79900 | 7551 |
| 517 | 20240429 | 114500 | 15676844500 | 80300 | 80200 | 80300 | 80100 | 371 |
| 518 | 20240429 | 114400 | 15647079000 | 80100 | 80400 | 80500 | 80100 | 860 |
| 519 | 20240429 | 114300 | 15578075900 | 80400 | 80300 | 80500 | 80200 | 1430 |
| 520 | 20240429 | 114200 | 15463122000 | 80300 | 80100 | 80300 | 80100 | 1253 |
| 521 | 20240429 | 114100 | 15362553200 | 80000 | 79800 | 80100 | 79700 | 2086 |
| 522 | 20240429 | 114000 | 15195742900 | 79800 | 79600 | 79800 | 79600 | 209 |
| 523 | 20240429 | 113900 | 15179075100 | 79600 | 79600 | 79800 | 79500 | 414 |
| 524 | 20240429 | 113800 | 15146088900 | 79600 | 79900 | 80000 | 79400 | 797 |
| 525 | 20240429 | 113700 | 15082690500 | 79900 | 79800 | 79900 | 79600 | 503 |
| 526 | 20240429 | 113600 | 15042597800 | 79800 | 79600 | 79800 | 79600 | 377 |
| 527 | 20240429 | 113500 | 15012559000 | 79500 | 79600 | 79700 | 79500 | 283 |
| 528 | 20240429 | 113400 | 14990051200 | 79600 | 79600 | 79600 | 79500 | 260 |
| 529 | 20240429 | 113300 | 14969358200 | 79600 | 79700 | 79700 | 79500 | 431 |
| 530 | 20240429 | 113200 | 14935052800 | 79700 | 79900 | 79900 | 79700 | 634 |
| 531 | 20240429 | 113100 | 14884441200 | 79900 | 79900 | 80100 | 79800 | 1013 |
| 532 | 20240429 | 113000 | 14803424100 | 79900 | 79700 | 79900 | 79700 | 242 |
| 533 | 20240429 | 112900 | 14784109800 | 79800 | 79800 | 79900 | 79700 | 258 |
| 534 | 20240429 | 112800 | 14763534100 | 79800 | 79500 | 79800 | 79500 | 402 |
| 535 | 20240429 | 112700 | 14731511100 | 79700 | 80000 | 80000 | 79500 | 584 |
| 536 | 20240429 | 112600 | 14684908200 | 80000 | 79500 | 80200 | 79500 | 5658 |
| 537 | 20240429 | 112500 | 14232022500 | 79500 | 79400 | 79500 | 79300 | 235 |
| 538 | 20240429 | 112400 | 14213363000 | 79400 | 79300 | 79500 | 79200 | 213 |
| 539 | 20240429 | 112300 | 14196454800 | 79200 | 79100 | 79400 | 79000 | 1377 |
| 540 | 20240429 | 112200 | 14087540600 | 79000 | 79600 | 79600 | 79000 | 1865 |
| 541 | 20240429 | 112100 | 13939575800 | 79600 | 79600 | 79700 | 79500 | 1589 |
| 542 | 20240429 | 112000 | 13813051900 | 79700 | 80000 | 80100 | 79500 | 2935 |
| 543 | 20240429 | 111900 | 13578895900 | 80000 | 80200 | 80300 | 79900 | 1239 |
| 544 | 20240429 | 111800 | 13479717200 | 80000 | 79400 | 80300 | 79300 | 5073 |
| 545 | 20240429 | 111700 | 13073987700 | 79400 | 80500 | 80700 | 79300 | 8668 |
| 546 | 20240429 | 111600 | 12377204000 | 80400 | 79100 | 80500 | 79100 | 10860 |
| 547 | 20240429 | 111500 | 11508755500 | 79100 | 79100 | 79300 | 79100 | 1129 |
| 548 | 20240429 | 111400 | 11419334800 | 79100 | 79100 | 79200 | 79000 | 172 |
| 549 | 20240429 | 111300 | 11405727200 | 79100 | 79100 | 79200 | 79000 | 288 |
| 550 | 20240429 | 111200 | 11382941100 | 79100 | 79000 | 79200 | 79000 | 246 |
| 551 | 20240429 | 111100 | 11363486400 | 79000 | 79000 | 79100 | 79000 | 718 |
| 552 | 20240429 | 111000 | 11306755900 | 79100 | 79200 | 79200 | 79000 | 718 |
| 553 | 20240429 | 110900 | 11249954500 | 79200 | 79200 | 79300 | 79200 | 637 |
| 554 | 20240429 | 110800 | 11199482000 | 79200 | 79000 | 79300 | 79000 | 1163 |
| 555 | 20240429 | 110700 | 11107391700 | 79000 | 79000 | 79000 | 79000 | 165 |
| 556 | 20240429 | 110600 | 11094356700 | 79000 | 79000 | 79000 | 78900 | 258 |
| 557 | 20240429 | 110500 | 11073976700 | 78900 | 78800 | 78900 | 78800 | 245 |
| 558 | 20240429 | 110400 | 11054657400 | 78900 | 78800 | 78900 | 78800 | 140 |
| 559 | 20240429 | 110300 | 11043618700 | 78900 | 78900 | 78900 | 78800 | 191 |
| 560 | 20240429 | 110200 | 11028552600 | 78900 | 78800 | 79000 | 78800 | 159 |
| 561 | 20240429 | 110100 | 11016002300 | 78800 | 78800 | 78800 | 78800 | 602 |
| 562 | 20240429 | 110000 | 10968564700 | 78900 | 79000 | 79000 | 78800 | 238 |
| 563 | 20240429 | 105900 | 10949787300 | 79000 | 78900 | 79000 | 78900 | 681 |
| 564 | 20240429 | 105800 | 10896056200 | 78800 | 78600 | 78900 | 78600 | 487 |
| 565 | 20240429 | 105700 | 10857704000 | 78600 | 78700 | 78800 | 78600 | 226 |
| 566 | 20240429 | 105600 | 10839922000 | 78700 | 78600 | 78700 | 78600 | 499 |
| 567 | 20240429 | 105500 | 10800680200 | 78600 | 78800 | 78900 | 78600 | 458 |
| 568 | 20240429 | 105400 | 10764612200 | 78800 | 78800 | 78900 | 78600 | 523 |
| 569 | 20240429 | 105300 | 10723386100 | 78800 | 78800 | 78900 | 78800 | 240 |
| 570 | 20240429 | 105200 | 10704468600 | 78800 | 78700 | 78900 | 78700 | 55 |
| 571 | 20240429 | 105100 | 10700130400 | 78700 | 78800 | 78900 | 78600 | 887 |
| 572 | 20240429 | 105000 | 10630289300 | 78800 | 78700 | 78800 | 78600 | 230 |
| 573 | 20240429 | 104900 | 10612186900 | 78600 | 78300 | 78800 | 78300 | 214 |
| 574 | 20240429 | 104800 | 10595384000 | 78300 | 78200 | 78300 | 78200 | 143 |
| 575 | 20240429 | 104700 | 10584193100 | 78300 | 78100 | 78300 | 78100 | 363 |
| 576 | 20240429 | 104600 | 10555795600 | 78100 | 77800 | 78100 | 77800 | 147 |
| 577 | 20240429 | 104500 | 10544349500 | 77800 | 77800 | 77800 | 77800 | 84 |
| 578 | 20240429 | 104400 | 10537814300 | 77800 | 77900 | 77900 | 77800 | 151 |
| 579 | 20240429 | 104300 | 10526063600 | 77800 | 78100 | 78100 | 77800 | 225 |
| 580 | 20240429 | 104200 | 10508542800 | 78100 | 77800 | 78100 | 77800 | 262 |
| 581 | 20240429 | 104100 | 10488112300 | 77800 | 77800 | 77900 | 77800 | 127 |
| 582 | 20240429 | 104000 | 10478229800 | 77900 | 77800 | 78000 | 77600 | 145 |
| 583 | 20240429 | 103900 | 10466938900 | 77700 | 77700 | 77800 | 77600 | 363 |
| 584 | 20240429 | 103800 | 10438740600 | 77500 | 77700 | 77800 | 77500 | 399 |
| 585 | 20240429 | 103700 | 10407800200 | 77600 | 78100 | 78100 | 77600 | 1511 |
| 586 | 20240429 | 103600 | 10290332800 | 78100 | 78200 | 78200 | 77800 | 1096 |
| 587 | 20240429 | 103500 | 10204872600 | 78200 | 78100 | 78200 | 78100 | 76 |
| 588 | 20240429 | 103400 | 10198930900 | 78100 | 78000 | 78100 | 77800 | 1363 |
| 589 | 20240429 | 103300 | 10092717900 | 78000 | 78100 | 78100 | 77800 | 1897 |
| 590 | 20240429 | 103200 | 9944772600 | 78100 | 78100 | 78200 | 78100 | 162 |
| 591 | 20240429 | 103100 | 9932118700 | 78200 | 78100 | 78200 | 78100 | 239 |
| 592 | 20240429 | 103000 | 9913434800 | 78100 | 78200 | 78200 | 78100 | 382 |
| 593 | 20240429 | 102900 | 9883597700 | 78200 | 78400 | 78500 | 78200 | 375 |
| 594 | 20240429 | 102800 | 9854248700 | 78500 | 78100 | 78500 | 78100 | 400 |
| 595 | 20240429 | 102700 | 9822941200 | 78100 | 78600 | 78600 | 78100 | 2233 |
| 596 | 20240429 | 102600 | 9648236000 | 78500 | 78500 | 78700 | 78500 | 150 |
| 597 | 20240429 | 102500 | 9636449000 | 78600 | 78600 | 78600 | 78500 | 40 |
| 598 | 20240429 | 102400 | 9633305400 | 78500 | 78600 | 78600 | 78500 | 368 |
| 599 | 20240429 | 102300 | 9604388500 | 78600 | 78700 | 78800 | 78600 | 390 |
| 600 | 20240429 | 102200 | 9573711300 | 78700 | 78900 | 78900 | 78700 | 89 |
| 601 | 20240429 | 102100 | 9566697600 | 78800 | 78800 | 78900 | 78700 | 168 |
| 602 | 20240429 | 102000 | 9553468500 | 78800 | 78800 | 79000 | 78800 | 137 |
| 603 | 20240429 | 101900 | 9542666100 | 78800 | 78700 | 78800 | 78700 | 153 |
| 604 | 20240429 | 101800 | 9530624600 | 78700 | 78800 | 78900 | 78600 | 508 |
| 605 | 20240429 | 101700 | 9490608300 | 78800 | 78900 | 78900 | 78800 | 171 |
| 606 | 20240429 | 101600 | 9477116700 | 78800 | 78900 | 78900 | 78800 | 169 |
| 607 | 20240429 | 101500 | 9463784000 | 78900 | 78900 | 78900 | 78800 | 61 |
| 608 | 20240429 | 101400 | 9458973700 | 78900 | 78800 | 78900 | 78700 | 234 |
| 609 | 20240429 | 101300 | 9440523100 | 78900 | 78800 | 78900 | 78700 | 223 |
| 610 | 20240429 | 101200 | 9422948200 | 78900 | 79100 | 79100 | 78800 | 789 |
| 611 | 20240429 | 101100 | 9360680900 | 79100 | 79000 | 79100 | 78900 | 316 |
| 612 | 20240429 | 101000 | 9335710800 | 79100 | 79000 | 79200 | 78900 | 228 |
| 613 | 20240429 | 100900 | 9317685700 | 79000 | 79000 | 79100 | 78900 | 1147 |
| 614 | 20240429 | 100800 | 9227080800 | 78900 | 79100 | 79100 | 78900 | 518 |
| 615 | 20240429 | 100700 | 9186144100 | 79100 | 78900 | 79100 | 78900 | 449 |
| 616 | 20240429 | 100600 | 9150655500 | 78900 | 78600 | 78900 | 78600 | 266 |
| 617 | 20240429 | 100500 | 9129722800 | 78600 | 78600 | 78700 | 78600 | 117 |
| 618 | 20240429 | 100400 | 9120524900 | 78600 | 78600 | 78700 | 78500 | 199 |
| 619 | 20240429 | 100300 | 9104883200 | 78600 | 78600 | 78700 | 78500 | 266 |
| 620 | 20240429 | 100200 | 9083977100 | 78700 | 78500 | 78700 | 78500 | 58 |
| 621 | 20240429 | 100100 | 9079415800 | 78500 | 78600 | 78700 | 78500 | 632 |
| 622 | 20240429 | 100000 | 9029787700 | 78600 | 78900 | 78900 | 78500 | 562 |
| 623 | 20240429 | 095900 | 8985599200 | 78800 | 79000 | 79000 | 78800 | 225 |
| 624 | 20240429 | 095800 | 8967859900 | 78800 | 78700 | 78900 | 78600 | 419 |
| 625 | 20240429 | 095700 | 8934848500 | 78700 | 78700 | 78700 | 78600 | 272 |
| 626 | 20240429 | 095600 | 8913447100 | 78700 | 78700 | 78800 | 78600 | 355 |
| 627 | 20240429 | 095500 | 8885507000 | 78600 | 78600 | 78700 | 78600 | 209 |
| 628 | 20240429 | 095400 | 8869063500 | 78600 | 78700 | 78700 | 78600 | 245 |
| 629 | 20240429 | 095300 | 8849786500 | 78700 | 78600 | 78700 | 78500 | 314 |
| 630 | 20240429 | 095200 | 8825090400 | 78600 | 78600 | 78700 | 78500 | 191 |
| 631 | 20240429 | 095100 | 8810077400 | 78500 | 78400 | 78600 | 78400 | 459 |
| 632 | 20240429 | 095000 | 8774054800 | 78400 | 78900 | 78900 | 78400 | 970 |
| 633 | 20240429 | 094900 | 8697867000 | 78800 | 79000 | 79100 | 78600 | 660 |
| 634 | 20240429 | 094800 | 8645886000 | 79000 | 79300 | 79400 | 79000 | 1392 |
| 635 | 20240429 | 094700 | 8535781200 | 79200 | 78900 | 79200 | 78900 | 1708 |
| 636 | 20240429 | 094600 | 8400760100 | 78900 | 78800 | 78900 | 78700 | 332 |
| 637 | 20240429 | 094500 | 8374602200 | 78800 | 78700 | 79000 | 78600 | 388 |
| 638 | 20240429 | 094400 | 8344040700 | 78700 | 78700 | 79000 | 78600 | 310 |
| 639 | 20240429 | 094300 | 8319649900 | 78900 | 78300 | 79000 | 78300 | 1114 |
| 640 | 20240429 | 094200 | 8232068100 | 78200 | 78300 | 78400 | 78200 | 79 |
| 641 | 20240429 | 094100 | 8225883000 | 78300 | 78300 | 78400 | 78300 | 303 |
| 642 | 20240429 | 094000 | 8202148600 | 78300 | 78600 | 78600 | 78300 | 474 |
| 643 | 20240429 | 093900 | 8165000400 | 78500 | 78700 | 78700 | 78500 | 261 |
| 644 | 20240429 | 093800 | 8144490900 | 78800 | 78400 | 78800 | 78100 | 2408 |
| 645 | 20240429 | 093700 | 7955906300 | 78400 | 78100 | 78400 | 78100 | 783 |
| 646 | 20240429 | 093600 | 7894608600 | 78200 | 78300 | 78500 | 78200 | 399 |
| 647 | 20240429 | 093500 | 7863391400 | 78300 | 78300 | 78800 | 78300 | 1203 |
| 648 | 20240429 | 093400 | 7768913900 | 78300 | 78700 | 78700 | 78300 | 532 |
| 649 | 20240429 | 093300 | 7727133800 | 78700 | 79100 | 79100 | 78700 | 934 |
| 650 | 20240429 | 093200 | 7653441600 | 79000 | 79200 | 79300 | 79000 | 684 |
| 651 | 20240429 | 093100 | 7599269300 | 79200 | 79200 | 79300 | 78900 | 2224 |
| 652 | 20240429 | 093000 | 7423181400 | 79200 | 78900 | 79400 | 78900 | 3046 |
| 653 | 20240429 | 092900 | 7181879700 | 78900 | 78700 | 79000 | 78700 | 564 |
| 654 | 20240429 | 092800 | 7137392500 | 78800 | 79000 | 79000 | 78400 | 1885 |
| 655 | 20240429 | 092700 | 6988744700 | 78900 | 78400 | 78900 | 78400 | 412 |
| 656 | 20240429 | 092600 | 6956304900 | 78400 | 79000 | 79100 | 78200 | 2513 |
| 657 | 20240429 | 092500 | 6758533900 | 79100 | 79200 | 79200 | 78800 | 2558 |
| 658 | 20240429 | 092400 | 6556321900 | 79200 | 78400 | 79200 | 78400 | 4559 |
| 659 | 20240429 | 092300 | 6196274200 | 78300 | 78800 | 78900 | 78300 | 1857 |
| 660 | 20240429 | 092200 | 6050513400 | 78800 | 78700 | 78900 | 78300 | 691 |
| 661 | 20240429 | 092100 | 5996164000 | 78700 | 78100 | 78800 | 77700 | 1372 |
| 662 | 20240429 | 092000 | 5888773200 | 77900 | 78200 | 78200 | 77900 | 828 |
| 663 | 20240429 | 091900 | 5824114900 | 78200 | 78500 | 78500 | 77900 | 1557 |
| 664 | 20240429 | 091800 | 5702235100 | 78600 | 78900 | 78900 | 78400 | 1715 |
| 665 | 20240429 | 091700 | 5567460400 | 78900 | 78600 | 78900 | 78400 | 1859 |
| 666 | 20240429 | 091600 | 5421210100 | 78500 | 78400 | 78600 | 78000 | 2312 |
| 667 | 20240429 | 091500 | 5240150800 | 78500 | 77600 | 78600 | 77500 | 3966 |
| 668 | 20240429 | 091400 | 4930267800 | 77700 | 77500 | 77800 | 77200 | 1199 |
| 669 | 20240429 | 091300 | 4837358000 | 77500 | 77500 | 77900 | 77500 | 2848 |
| 670 | 20240429 | 091200 | 4616273500 | 77500 | 77600 | 77700 | 77100 | 5711 |
| 671 | 20240429 | 091100 | 4174102100 | 77400 | 78200 | 78200 | 77400 | 4683 |
| 672 | 20240429 | 091000 | 3810377000 | 78200 | 78900 | 78900 | 78200 | 2457 |
| 673 | 20240429 | 090900 | 3617376300 | 78900 | 78600 | 78900 | 78500 | 1638 |
| 674 | 20240429 | 090800 | 3488554700 | 78600 | 78000 | 78700 | 78000 | 2114 |
| 675 | 20240429 | 090700 | 3322968200 | 77900 | 78300 | 78500 | 77700 | 7682 |
| 676 | 20240429 | 090600 | 2723862300 | 78200 | 78300 | 78600 | 78000 | 9356 |
| 677 | 20240429 | 090500 | 1991852000 | 78300 | 78500 | 78700 | 78300 | 2190 |
| 678 | 20240429 | 090400 | 1820058800 | 78400 | 79100 | 79200 | 78400 | 4408 |
| 679 | 20240429 | 090300 | 1472661700 | 79100 | 79000 | 79400 | 78800 | 2713 |
| 680 | 20240429 | 090200 | 1257864500 | 79000 | 79000 | 79400 | 79000 | 3310 |
| 681 | 20240429 | 090100 | 995936800 | 79000 | 78600 | 79600 | 78600 | 3225 |
| 682 | 20240429 | 090000 | 740456300 | 78400 | 79000 | 79300 | 78300 | 8971 |