37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 3 | 20240430 | 202000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240430 | 201900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240430 | 201800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240430 | 201700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240430 | 201600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240430 | 201500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240430 | 201400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240430 | 201300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240430 | 201200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240430 | 201100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240430 | 201000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240430 | 200900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240430 | 200800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240430 | 200700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240430 | 200600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240430 | 200500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240430 | 200400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240430 | 200300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240430 | 200200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240430 | 200100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240430 | 200000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240430 | 195900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240430 | 195800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240430 | 195700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240430 | 195600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240430 | 195500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240430 | 195400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240430 | 195300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240430 | 195200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240430 | 195100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 33 | 20240430 | 195000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240430 | 194900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240430 | 194800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240430 | 194700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240430 | 194600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240430 | 194500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240430 | 194400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240430 | 194300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240430 | 194200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240430 | 194100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240430 | 194000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240430 | 193900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240430 | 193800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240430 | 193700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240430 | 193600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240430 | 193500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240430 | 193400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240430 | 193300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240430 | 193200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240430 | 193100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240430 | 193000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240430 | 192900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240430 | 192800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240430 | 192700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240430 | 192600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240430 | 192500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240430 | 192400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240430 | 192300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240430 | 192200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240430 | 192100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 63 | 20240430 | 192000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240430 | 191900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240430 | 191800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240430 | 191700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240430 | 191600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240430 | 191500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240430 | 191400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240430 | 191300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240430 | 191200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240430 | 191100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240430 | 191000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240430 | 190900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240430 | 190800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240430 | 190700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240430 | 190600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240430 | 190500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240430 | 190400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240430 | 190300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240430 | 190200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240430 | 190100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240430 | 190000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240430 | 185900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240430 | 185800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240430 | 185700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240430 | 185600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240430 | 185500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240430 | 185400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240430 | 185300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240430 | 185200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240430 | 185100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 93 | 20240430 | 185000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240430 | 184900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240430 | 184800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240430 | 184700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240430 | 184600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240430 | 184500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240430 | 184400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240430 | 184300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240430 | 184200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240430 | 184100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240430 | 184000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240430 | 183900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240430 | 183800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240430 | 183700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240430 | 183600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240430 | 183500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240430 | 183400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240430 | 183300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240430 | 183200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240430 | 183100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240430 | 183000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240430 | 182900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240430 | 182800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240430 | 182700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240430 | 182600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240430 | 182500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240430 | 182400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240430 | 182300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240430 | 182200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240430 | 182100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 123 | 20240430 | 182000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240430 | 181900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240430 | 181800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240430 | 181700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240430 | 181600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240430 | 181500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240430 | 181400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240430 | 181300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240430 | 181200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240430 | 181100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240430 | 181000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240430 | 180900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240430 | 180800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240430 | 180700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240430 | 180600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240430 | 180500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240430 | 180400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240430 | 180300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240430 | 180200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240430 | 180100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240430 | 180000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240430 | 175900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240430 | 175800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240430 | 175700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240430 | 175600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240430 | 175500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240430 | 175400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240430 | 175300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240430 | 175200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240430 | 175100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 153 | 20240430 | 175000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240430 | 174900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240430 | 174800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240430 | 174700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240430 | 174600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240430 | 174500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240430 | 174400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240430 | 174300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240430 | 174200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240430 | 174100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240430 | 174000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240430 | 173900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240430 | 173800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240430 | 173700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240430 | 173600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240430 | 173500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240430 | 173400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240430 | 173300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240430 | 173200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240430 | 173100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240430 | 173000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240430 | 172900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240430 | 172800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240430 | 172700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240430 | 172600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240430 | 172500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240430 | 172400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240430 | 172300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240430 | 172200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240430 | 172100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 183 | 20240430 | 172000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240430 | 171900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240430 | 171800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240430 | 171700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240430 | 171600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240430 | 171500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240430 | 171400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240430 | 171300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240430 | 171200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240430 | 171100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240430 | 171000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240430 | 170900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240430 | 170800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240430 | 170700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240430 | 170600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240430 | 170500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240430 | 170400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240430 | 170300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240430 | 170200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240430 | 170100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240430 | 170000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240430 | 165900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240430 | 165800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240430 | 165700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240430 | 165600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240430 | 165500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240430 | 165400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240430 | 165300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240430 | 165200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240430 | 165100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 213 | 20240430 | 165000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240430 | 164900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240430 | 164800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240430 | 164700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240430 | 164600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240430 | 164500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240430 | 164400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240430 | 164300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240430 | 164200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240430 | 164100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240430 | 164000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240430 | 163900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240430 | 163800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240430 | 163700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240430 | 163600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240430 | 163500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240430 | 163400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240430 | 163300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240430 | 163200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240430 | 163100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240430 | 163000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240430 | 162900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240430 | 162800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240430 | 162700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240430 | 162600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240430 | 162500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240430 | 162400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240430 | 162300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240430 | 162200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240430 | 162100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 243 | 20240430 | 162000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240430 | 161900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240430 | 161800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240430 | 161700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240430 | 161600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240430 | 161500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240430 | 161400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240430 | 161300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240430 | 161200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240430 | 161100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240430 | 161000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240430 | 160900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240430 | 160800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240430 | 160700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240430 | 160600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240430 | 160500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240430 | 160400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240430 | 160300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240430 | 160200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240430 | 160100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240430 | 160000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240430 | 155900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240430 | 155800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240430 | 155700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240430 | 155600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240430 | 155500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240430 | 155400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240430 | 155300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240430 | 155200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240430 | 155100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 273 | 20240430 | 155000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240430 | 154900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240430 | 154800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240430 | 154700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240430 | 154600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240430 | 154500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20240430 | 154400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20240430 | 154300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20240430 | 154200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20240430 | 154100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20240430 | 154000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20240430 | 153900 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20240430 | 153800 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20240430 | 153700 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20240430 | 153600 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20240430 | 153500 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20240430 | 153400 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20240430 | 153300 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20240430 | 153200 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20240430 | 153100 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20240430 | 153000 | 48165107900 | 83200 | 83200 | 83200 | 83200 | 5673 |
| 294 | 20240430 | 152900 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240430 | 152800 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240430 | 152700 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240430 | 152600 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240430 | 152500 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240430 | 152400 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240430 | 152300 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240430 | 152200 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20240430 | 152100 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 303 | 20240430 | 152000 | 47693114300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20240430 | 151900 | 47693114300 | 83100 | 83600 | 83600 | 83100 | 1748 |
| 305 | 20240430 | 151800 | 47547394900 | 83600 | 83200 | 83600 | 83200 | 2339 |
| 306 | 20240430 | 151700 | 47352227000 | 83300 | 82900 | 83300 | 82900 | 676 |
| 307 | 20240430 | 151600 | 47295995000 | 83000 | 82900 | 83100 | 82900 | 239 |
| 308 | 20240430 | 151500 | 47276180200 | 82900 | 83200 | 83200 | 82900 | 668 |
| 309 | 20240430 | 151400 | 47220720500 | 83100 | 83400 | 83500 | 83100 | 1830 |
| 310 | 20240430 | 151300 | 47068321200 | 83400 | 83400 | 83500 | 83300 | 1916 |
| 311 | 20240430 | 151200 | 46908421600 | 83400 | 83200 | 83500 | 83200 | 825 |
| 312 | 20240430 | 151100 | 46839673900 | 83200 | 83100 | 83300 | 83000 | 1223 |
| 313 | 20240430 | 151000 | 46737935300 | 83100 | 83200 | 83200 | 82900 | 1946 |
| 314 | 20240430 | 150900 | 46576358700 | 83100 | 83200 | 83300 | 83100 | 2386 |
| 315 | 20240430 | 150800 | 46377772400 | 83200 | 82900 | 83200 | 82800 | 1153 |
| 316 | 20240430 | 150700 | 46282086200 | 82900 | 82700 | 82900 | 82700 | 520 |
| 317 | 20240430 | 150600 | 46239022400 | 82700 | 82500 | 82800 | 82500 | 1087 |
| 318 | 20240430 | 150500 | 46149158300 | 82500 | 82500 | 82600 | 82500 | 793 |
| 319 | 20240430 | 150400 | 46083725900 | 82500 | 82400 | 82600 | 82400 | 477 |
| 320 | 20240430 | 150300 | 46044387200 | 82300 | 82300 | 82500 | 82200 | 1173 |
| 321 | 20240430 | 150200 | 45947742900 | 82300 | 82400 | 82400 | 82300 | 79 |
| 322 | 20240430 | 150100 | 45941237900 | 82400 | 82500 | 82600 | 82400 | 1334 |
| 323 | 20240430 | 150000 | 45831174000 | 82400 | 82500 | 82500 | 82300 | 160 |
| 324 | 20240430 | 145900 | 45817979400 | 82500 | 82000 | 82700 | 82000 | 1347 |
| 325 | 20240430 | 145800 | 45706980300 | 82000 | 82100 | 82200 | 82000 | 41 |
| 326 | 20240430 | 145700 | 45703614900 | 82100 | 82100 | 82200 | 82000 | 419 |
| 327 | 20240430 | 145600 | 45669241100 | 82100 | 82200 | 82200 | 82100 | 284 |
| 328 | 20240430 | 145500 | 45645920500 | 82100 | 82200 | 82600 | 82100 | 2504 |
| 329 | 20240430 | 145400 | 45439846600 | 82200 | 82300 | 82300 | 81800 | 1723 |
| 330 | 20240430 | 145300 | 45298464800 | 82300 | 82300 | 82400 | 82100 | 1201 |
| 331 | 20240430 | 145200 | 45199679900 | 82300 | 82300 | 82400 | 82300 | 556 |
| 332 | 20240430 | 145100 | 45153918100 | 82300 | 82300 | 82400 | 82300 | 392 |
| 333 | 20240430 | 145000 | 45121654100 | 82300 | 82200 | 82400 | 82000 | 1160 |
| 334 | 20240430 | 144900 | 45026333000 | 82200 | 82400 | 82500 | 82200 | 973 |
| 335 | 20240430 | 144800 | 44946272300 | 82400 | 82400 | 82500 | 82300 | 542 |
| 336 | 20240430 | 144700 | 44901594600 | 82400 | 82400 | 82500 | 82300 | 1637 |
| 337 | 20240430 | 144600 | 44766702500 | 82300 | 82400 | 82400 | 82300 | 267 |
| 338 | 20240430 | 144500 | 44744726700 | 82300 | 82200 | 82400 | 82200 | 497 |
| 339 | 20240430 | 144400 | 44703830800 | 82200 | 82200 | 82400 | 82200 | 286 |
| 340 | 20240430 | 144300 | 44680296300 | 82200 | 82400 | 82400 | 82200 | 185 |
| 341 | 20240430 | 144200 | 44665075400 | 82300 | 82300 | 82500 | 82200 | 324 |
| 342 | 20240430 | 144100 | 44638390100 | 82300 | 82100 | 82400 | 81900 | 467 |
| 343 | 20240430 | 144000 | 44600021600 | 82000 | 81800 | 82100 | 81800 | 696 |
| 344 | 20240430 | 143900 | 44542959300 | 81900 | 82000 | 82000 | 81900 | 348 |
| 345 | 20240430 | 143800 | 44514451900 | 81900 | 82100 | 82400 | 81900 | 400 |
| 346 | 20240430 | 143700 | 44481593600 | 82100 | 82100 | 82300 | 81900 | 463 |
| 347 | 20240430 | 143600 | 44443584000 | 82000 | 82000 | 82000 | 81900 | 314 |
| 348 | 20240430 | 143500 | 44417853300 | 81900 | 82000 | 82100 | 81900 | 250 |
| 349 | 20240430 | 143400 | 44397358600 | 82100 | 82000 | 82100 | 81900 | 229 |
| 350 | 20240430 | 143300 | 44378580900 | 82000 | 82100 | 82200 | 82000 | 312 |
| 351 | 20240430 | 143200 | 44352970400 | 82000 | 81900 | 82100 | 81900 | 214 |
| 352 | 20240430 | 143100 | 44335435700 | 81900 | 82000 | 82000 | 81900 | 168 |
| 353 | 20240430 | 143000 | 44321662800 | 82100 | 82400 | 82500 | 82100 | 825 |
| 354 | 20240430 | 142900 | 44253739200 | 82400 | 82400 | 82700 | 82200 | 319 |
| 355 | 20240430 | 142800 | 44227427400 | 82300 | 82200 | 82500 | 82200 | 472 |
| 356 | 20240430 | 142700 | 44188559200 | 82200 | 81900 | 82300 | 81900 | 648 |
| 357 | 20240430 | 142600 | 44135348100 | 81900 | 81900 | 82000 | 81900 | 251 |
| 358 | 20240430 | 142500 | 44114790000 | 82100 | 81800 | 82100 | 81800 | 319 |
| 359 | 20240430 | 142400 | 44088661000 | 81800 | 81900 | 81900 | 81800 | 537 |
| 360 | 20240430 | 142300 | 44044689100 | 81900 | 81900 | 81900 | 81700 | 1225 |
| 361 | 20240430 | 142200 | 43944549600 | 81800 | 81900 | 82000 | 81800 | 223 |
| 362 | 20240430 | 142100 | 43926293600 | 81900 | 82000 | 82100 | 81900 | 151 |
| 363 | 20240430 | 142000 | 43913921100 | 82000 | 81800 | 82200 | 81800 | 387 |
| 364 | 20240430 | 141900 | 43882190200 | 81800 | 81800 | 82200 | 81800 | 1984 |
| 365 | 20240430 | 141800 | 43719540100 | 81800 | 81900 | 81900 | 81800 | 690 |
| 366 | 20240430 | 141700 | 43663047400 | 81900 | 81800 | 81900 | 81800 | 148 |
| 367 | 20240430 | 141600 | 43650931700 | 81800 | 81800 | 81900 | 81800 | 600 |
| 368 | 20240430 | 141500 | 43601801200 | 81800 | 81600 | 81900 | 81500 | 1416 |
| 369 | 20240430 | 141400 | 43486041800 | 81600 | 81600 | 81600 | 81500 | 184 |
| 370 | 20240430 | 141300 | 43471044400 | 81500 | 81600 | 81600 | 81500 | 625 |
| 371 | 20240430 | 141200 | 43420077800 | 81500 | 81400 | 81600 | 81400 | 201 |
| 372 | 20240430 | 141100 | 43403706000 | 81500 | 81800 | 81800 | 81500 | 1203 |
| 373 | 20240430 | 141000 | 43305494600 | 81900 | 81300 | 82100 | 81300 | 2224 |
| 374 | 20240430 | 140900 | 43123925200 | 81500 | 81400 | 81500 | 81300 | 961 |
| 375 | 20240430 | 140800 | 43045694500 | 81500 | 81400 | 81500 | 81400 | 1026 |
| 376 | 20240430 | 140700 | 42962150300 | 81400 | 81500 | 81500 | 81400 | 84 |
| 377 | 20240430 | 140600 | 42955311800 | 81400 | 81400 | 81400 | 81400 | 187 |
| 378 | 20240430 | 140500 | 42940090000 | 81500 | 81500 | 81600 | 81500 | 619 |
| 379 | 20240430 | 140400 | 42889641300 | 81600 | 81600 | 81600 | 81500 | 1290 |
| 380 | 20240430 | 140300 | 42784494700 | 81600 | 81800 | 81800 | 81600 | 241 |
| 381 | 20240430 | 140200 | 42764800700 | 81700 | 81700 | 81900 | 81600 | 663 |
| 382 | 20240430 | 140100 | 42710558500 | 81700 | 81900 | 81900 | 81700 | 910 |
| 383 | 20240430 | 140000 | 42636158600 | 81900 | 81600 | 81900 | 81600 | 1244 |
| 384 | 20240430 | 135900 | 42534447500 | 81600 | 81800 | 81800 | 81500 | 420 |
| 385 | 20240430 | 135800 | 42500144000 | 81800 | 81800 | 81800 | 81800 | 171 |
| 386 | 20240430 | 135700 | 42486156200 | 81800 | 81500 | 81900 | 81500 | 946 |
| 387 | 20240430 | 135600 | 42408897900 | 81500 | 81400 | 81500 | 81400 | 260 |
| 388 | 20240430 | 135500 | 42387722300 | 81400 | 81600 | 81600 | 81400 | 692 |
| 389 | 20240430 | 135400 | 42331328300 | 81600 | 81700 | 81700 | 81300 | 3435 |
| 390 | 20240430 | 135300 | 42051324100 | 81700 | 81700 | 82100 | 81700 | 1472 |
| 391 | 20240430 | 135200 | 41930989500 | 81700 | 82000 | 82000 | 81700 | 1763 |
| 392 | 20240430 | 135100 | 41786755100 | 82000 | 82100 | 82100 | 81700 | 4044 |
| 393 | 20240430 | 135000 | 41455124500 | 82100 | 82400 | 82400 | 82100 | 2041 |
| 394 | 20240430 | 134900 | 41287305400 | 82400 | 82400 | 82400 | 82300 | 700 |
| 395 | 20240430 | 134800 | 41229675400 | 82400 | 82700 | 82700 | 82400 | 1104 |
| 396 | 20240430 | 134700 | 41138677900 | 82800 | 82800 | 82800 | 82700 | 31 |
| 397 | 20240430 | 134600 | 41136113900 | 82800 | 82800 | 82800 | 82700 | 358 |
| 398 | 20240430 | 134500 | 41106500900 | 82900 | 82900 | 83000 | 82900 | 423 |
| 399 | 20240430 | 134400 | 41071411200 | 83000 | 82700 | 83000 | 82700 | 221 |
| 400 | 20240430 | 134300 | 41053086600 | 82600 | 82400 | 82600 | 82400 | 391 |
| 401 | 20240430 | 134200 | 41020810100 | 82400 | 82500 | 82500 | 82400 | 68 |
| 402 | 20240430 | 134100 | 41015202800 | 82500 | 82400 | 82600 | 82400 | 99 |
| 403 | 20240430 | 134000 | 41007032800 | 82400 | 82200 | 82500 | 82100 | 2467 |
| 404 | 20240430 | 133900 | 40803948600 | 82200 | 82100 | 82200 | 82100 | 253 |
| 405 | 20240430 | 133800 | 40783171900 | 82100 | 82200 | 82200 | 82100 | 556 |
| 406 | 20240430 | 133700 | 40737474200 | 82200 | 82400 | 82500 | 82200 | 408 |
| 407 | 20240430 | 133600 | 40703899700 | 82400 | 82700 | 82700 | 82300 | 278 |
| 408 | 20240430 | 133500 | 40680966300 | 82700 | 82400 | 82800 | 82400 | 410 |
| 409 | 20240430 | 133400 | 40647108700 | 82400 | 82400 | 82400 | 82400 | 86 |
| 410 | 20240430 | 133300 | 40640022300 | 82400 | 82500 | 82700 | 82300 | 414 |
| 411 | 20240430 | 133200 | 40605906000 | 82500 | 82600 | 82600 | 82500 | 395 |
| 412 | 20240430 | 133100 | 40573299000 | 82600 | 82600 | 82700 | 82600 | 116 |
| 413 | 20240430 | 133000 | 40563716900 | 82600 | 82600 | 82700 | 82600 | 194 |
| 414 | 20240430 | 132900 | 40547687800 | 82700 | 82800 | 82800 | 82700 | 276 |
| 415 | 20240430 | 132800 | 40524862100 | 82800 | 82800 | 82900 | 82700 | 134 |
| 416 | 20240430 | 132700 | 40513771200 | 82800 | 83000 | 83000 | 82800 | 158 |
| 417 | 20240430 | 132600 | 40500688300 | 82800 | 82800 | 83000 | 82800 | 326 |
| 418 | 20240430 | 132500 | 40473658500 | 82800 | 82900 | 82900 | 82700 | 104 |
| 419 | 20240430 | 132400 | 40465056900 | 82900 | 82800 | 82900 | 82700 | 324 |
| 420 | 20240430 | 132300 | 40438234500 | 82800 | 82700 | 82900 | 82700 | 332 |
| 421 | 20240430 | 132200 | 40410760300 | 82700 | 82800 | 82800 | 82700 | 161 |
| 422 | 20240430 | 132100 | 40397439000 | 82800 | 83000 | 83000 | 82800 | 399 |
| 423 | 20240430 | 132000 | 40364332100 | 83000 | 83200 | 83200 | 83000 | 968 |
| 424 | 20240430 | 131900 | 40283876100 | 83200 | 83300 | 83300 | 83200 | 167 |
| 425 | 20240430 | 131800 | 40269968000 | 83400 | 83400 | 83400 | 83300 | 150 |
| 426 | 20240430 | 131700 | 40257468300 | 83300 | 83200 | 83400 | 83200 | 1582 |
| 427 | 20240430 | 131600 | 40125580900 | 83200 | 83200 | 83300 | 83100 | 270 |
| 428 | 20240430 | 131500 | 40103108500 | 83200 | 83300 | 83300 | 83100 | 405 |
| 429 | 20240430 | 131400 | 40069420500 | 83300 | 83400 | 83400 | 83200 | 638 |
| 430 | 20240430 | 131300 | 40016281400 | 83300 | 83300 | 83400 | 83300 | 176 |
| 431 | 20240430 | 131200 | 40001619700 | 83300 | 83400 | 83400 | 83300 | 154 |
| 432 | 20240430 | 131100 | 39988790600 | 83500 | 83400 | 83500 | 83400 | 98 |
| 433 | 20240430 | 131000 | 39980616400 | 83400 | 83600 | 83600 | 83400 | 209 |
| 434 | 20240430 | 130900 | 39963184300 | 83600 | 83700 | 83800 | 83500 | 566 |
| 435 | 20240430 | 130800 | 39915835900 | 83700 | 83400 | 83700 | 83400 | 1073 |
| 436 | 20240430 | 130700 | 39826203900 | 83300 | 83000 | 83300 | 83000 | 325 |
| 437 | 20240430 | 130600 | 39799158500 | 83000 | 83300 | 83300 | 83000 | 197 |
| 438 | 20240430 | 130500 | 39782783700 | 83300 | 83100 | 83300 | 83100 | 356 |
| 439 | 20240430 | 130400 | 39753159600 | 83200 | 83200 | 83200 | 83100 | 101 |
| 440 | 20240430 | 130300 | 39744763100 | 83200 | 83200 | 83400 | 83000 | 715 |
| 441 | 20240430 | 130200 | 39685278300 | 83100 | 82900 | 83200 | 82900 | 620 |
| 442 | 20240430 | 130100 | 39633820300 | 82800 | 82900 | 83000 | 82800 | 184 |
| 443 | 20240430 | 130000 | 39618574100 | 82900 | 82900 | 83000 | 82700 | 342 |
| 444 | 20240430 | 125900 | 39590211600 | 82900 | 82700 | 82900 | 82600 | 995 |
| 445 | 20240430 | 125800 | 39507873500 | 82700 | 82500 | 82700 | 82400 | 159 |
| 446 | 20240430 | 125700 | 39494753600 | 82600 | 82600 | 82600 | 82500 | 39 |
| 447 | 20240430 | 125600 | 39491535200 | 82600 | 82600 | 82700 | 82500 | 365 |
| 448 | 20240430 | 125500 | 39461384800 | 82600 | 82500 | 82700 | 82500 | 71 |
| 449 | 20240430 | 125400 | 39455520800 | 82600 | 82700 | 82800 | 82600 | 399 |
| 450 | 20240430 | 125300 | 39422528900 | 82800 | 82800 | 82800 | 82800 | 43 |
| 451 | 20240430 | 125200 | 39418968500 | 82700 | 82800 | 82800 | 82700 | 55 |
| 452 | 20240430 | 125100 | 39414418700 | 82800 | 82800 | 82900 | 82800 | 386 |
| 453 | 20240430 | 125000 | 39382432100 | 82800 | 82600 | 83000 | 82600 | 684 |
| 454 | 20240430 | 124900 | 39325777600 | 82700 | 82500 | 82700 | 82500 | 152 |
| 455 | 20240430 | 124800 | 39313224800 | 82600 | 82600 | 82600 | 82400 | 228 |
| 456 | 20240430 | 124700 | 39294419800 | 82600 | 82800 | 82800 | 82500 | 295 |
| 457 | 20240430 | 124600 | 39270053700 | 82700 | 82600 | 82800 | 82600 | 184 |
| 458 | 20240430 | 124500 | 39254847300 | 82600 | 82500 | 82600 | 82400 | 92 |
| 459 | 20240430 | 124400 | 39247257800 | 82500 | 82400 | 82500 | 82300 | 135 |
| 460 | 20240430 | 124300 | 39236134500 | 82300 | 82300 | 82300 | 82200 | 100 |
| 461 | 20240430 | 124200 | 39227907300 | 82200 | 82400 | 82400 | 82200 | 173 |
| 462 | 20240430 | 124100 | 39213665500 | 82400 | 82300 | 82800 | 82300 | 606 |
| 463 | 20240430 | 124000 | 39163691900 | 82300 | 82200 | 82300 | 82200 | 93 |
| 464 | 20240430 | 123900 | 39156039000 | 82200 | 82300 | 82300 | 82200 | 487 |
| 465 | 20240430 | 123800 | 39116005700 | 82300 | 82700 | 82700 | 82300 | 630 |
| 466 | 20240430 | 123700 | 39064074500 | 82700 | 82600 | 82800 | 82600 | 193 |
| 467 | 20240430 | 123600 | 39048132400 | 82600 | 82700 | 82800 | 82500 | 627 |
| 468 | 20240430 | 123500 | 38996337400 | 82800 | 82800 | 82800 | 82700 | 55 |
| 469 | 20240430 | 123400 | 38991786500 | 82800 | 82900 | 82900 | 82700 | 158 |
| 470 | 20240430 | 123300 | 38978706700 | 82900 | 82900 | 83100 | 82800 | 132 |
| 471 | 20240430 | 123200 | 38967764200 | 83100 | 82800 | 83100 | 82700 | 363 |
| 472 | 20240430 | 123100 | 38937648200 | 82800 | 82700 | 82900 | 82700 | 81 |
| 473 | 20240430 | 123000 | 38930944000 | 82700 | 83000 | 83000 | 82700 | 203 |
| 474 | 20240430 | 122900 | 38914131800 | 83000 | 82800 | 83100 | 82800 | 378 |
| 475 | 20240430 | 122800 | 38882766800 | 82800 | 82800 | 82800 | 82800 | 3 |
| 476 | 20240430 | 122700 | 38882518400 | 82700 | 82700 | 82900 | 82700 | 188 |
| 477 | 20240430 | 122600 | 38866951600 | 82700 | 82600 | 82700 | 82600 | 137 |
| 478 | 20240430 | 122500 | 38855627800 | 82600 | 82600 | 82700 | 82500 | 346 |
| 479 | 20240430 | 122400 | 38827037300 | 82600 | 82900 | 82900 | 82600 | 83 |
| 480 | 20240430 | 122300 | 38820173100 | 82700 | 82700 | 83000 | 82600 | 344 |
| 481 | 20240430 | 122200 | 38791661400 | 82700 | 82700 | 82700 | 82600 | 402 |
| 482 | 20240430 | 122100 | 38758435600 | 82700 | 82900 | 83000 | 82700 | 382 |
| 483 | 20240430 | 122000 | 38726796000 | 82900 | 82900 | 83000 | 82900 | 78 |
| 484 | 20240430 | 121900 | 38720329000 | 82900 | 83100 | 83100 | 82900 | 46 |
| 485 | 20240430 | 121800 | 38716515000 | 83000 | 83100 | 83100 | 83000 | 172 |
| 486 | 20240430 | 121700 | 38702235800 | 83100 | 83000 | 83200 | 83000 | 223 |
| 487 | 20240430 | 121600 | 38683716200 | 83200 | 83000 | 83200 | 82900 | 200 |
| 488 | 20240430 | 121500 | 38667117800 | 83000 | 83000 | 83100 | 82900 | 242 |
| 489 | 20240430 | 121400 | 38647034600 | 83000 | 83000 | 83400 | 82900 | 512 |
| 490 | 20240430 | 121300 | 38604445400 | 83100 | 83000 | 83200 | 83000 | 534 |
| 491 | 20240430 | 121200 | 38560101400 | 83000 | 83100 | 83100 | 82900 | 412 |
| 492 | 20240430 | 121100 | 38525906800 | 83000 | 83000 | 83100 | 83000 | 208 |
| 493 | 20240430 | 121000 | 38508635900 | 83100 | 82800 | 83100 | 82800 | 498 |
| 494 | 20240430 | 120900 | 38467328900 | 82800 | 82700 | 82900 | 82700 | 292 |
| 495 | 20240430 | 120800 | 38443152700 | 82800 | 82600 | 82800 | 82600 | 310 |
| 496 | 20240430 | 120700 | 38417522300 | 82600 | 82800 | 82900 | 82600 | 141 |
| 497 | 20240430 | 120600 | 38405866100 | 82800 | 82800 | 83000 | 82800 | 648 |
| 498 | 20240430 | 120500 | 38352159900 | 82900 | 82600 | 83000 | 82600 | 611 |
| 499 | 20240430 | 120400 | 38301542600 | 82600 | 82600 | 82600 | 82600 | 93 |
| 500 | 20240430 | 120300 | 38293860800 | 82600 | 82600 | 82600 | 82500 | 253 |
| 501 | 20240430 | 120200 | 38272981000 | 82600 | 82700 | 82700 | 82500 | 252 |
| 502 | 20240430 | 120100 | 38252168900 | 82600 | 82800 | 82800 | 82600 | 360 |
| 503 | 20240430 | 120000 | 38222412500 | 82700 | 82800 | 82800 | 82700 | 173 |
| 504 | 20240430 | 115900 | 38208105300 | 82900 | 83000 | 83000 | 82700 | 124 |
| 505 | 20240430 | 115800 | 38197837400 | 83000 | 82900 | 83000 | 82900 | 157 |
| 506 | 20240430 | 115700 | 38184821500 | 82900 | 83000 | 83000 | 82900 | 533 |
| 507 | 20240430 | 115600 | 38140629400 | 83100 | 83000 | 83100 | 82900 | 418 |
| 508 | 20240430 | 115500 | 38105920400 | 83000 | 82900 | 83000 | 82900 | 44 |
| 509 | 20240430 | 115400 | 38102271300 | 82900 | 83100 | 83200 | 82900 | 162 |
| 510 | 20240430 | 115300 | 38088823300 | 83200 | 83100 | 83200 | 83000 | 226 |
| 511 | 20240430 | 115200 | 38070043800 | 83100 | 83200 | 83200 | 83000 | 124 |
| 512 | 20240430 | 115100 | 38059746100 | 83300 | 83000 | 83300 | 83000 | 316 |
| 513 | 20240430 | 115000 | 38033493600 | 83100 | 82900 | 83100 | 82800 | 428 |
| 514 | 20240430 | 114900 | 37997979000 | 82900 | 83200 | 83400 | 82800 | 1450 |
| 515 | 20240430 | 114800 | 37877649300 | 83200 | 83300 | 83500 | 83000 | 866 |
| 516 | 20240430 | 114700 | 37805541500 | 83400 | 83200 | 83700 | 83200 | 793 |
| 517 | 20240430 | 114600 | 37739423100 | 83300 | 83100 | 83300 | 83100 | 274 |
| 518 | 20240430 | 114500 | 37716627100 | 83200 | 83100 | 83200 | 83100 | 203 |
| 519 | 20240430 | 114400 | 37699749500 | 83100 | 83200 | 83300 | 83100 | 320 |
| 520 | 20240430 | 114300 | 37673145600 | 83200 | 83500 | 83500 | 83200 | 222 |
| 521 | 20240430 | 114200 | 37654656400 | 83500 | 83500 | 83500 | 83300 | 335 |
| 522 | 20240430 | 114100 | 37626709400 | 83500 | 83500 | 83600 | 83500 | 203 |
| 523 | 20240430 | 114000 | 37609753500 | 83500 | 83300 | 83500 | 83200 | 1042 |
| 524 | 20240430 | 113900 | 37522945200 | 83300 | 83600 | 83600 | 83200 | 764 |
| 525 | 20240430 | 113800 | 37459258900 | 83600 | 83600 | 83700 | 83500 | 602 |
| 526 | 20240430 | 113700 | 37408909700 | 83700 | 83800 | 83900 | 83600 | 1546 |
| 527 | 20240430 | 113600 | 37279490500 | 83800 | 84000 | 84000 | 83800 | 1139 |
| 528 | 20240430 | 113500 | 37183857000 | 84000 | 84100 | 84100 | 83900 | 262 |
| 529 | 20240430 | 113400 | 37161850100 | 84100 | 84200 | 84200 | 83800 | 995 |
| 530 | 20240430 | 113300 | 37078228600 | 84200 | 84100 | 84400 | 84000 | 1355 |
| 531 | 20240430 | 113200 | 36964147100 | 84100 | 83800 | 84100 | 83600 | 1379 |
| 532 | 20240430 | 113100 | 36848495000 | 83800 | 84100 | 84100 | 83800 | 602 |
| 533 | 20240430 | 113000 | 36797965600 | 84100 | 83600 | 84100 | 83600 | 2602 |
| 534 | 20240430 | 112900 | 36579491700 | 83600 | 83600 | 83800 | 83600 | 868 |
| 535 | 20240430 | 112800 | 36506827700 | 83700 | 83700 | 83700 | 83600 | 352 |
| 536 | 20240430 | 112700 | 36477367800 | 83700 | 83700 | 83700 | 83600 | 485 |
| 537 | 20240430 | 112600 | 36436786300 | 83700 | 83600 | 83800 | 83600 | 487 |
| 538 | 20240430 | 112500 | 36396018500 | 83600 | 83700 | 83700 | 83600 | 299 |
| 539 | 20240430 | 112400 | 36370997300 | 83800 | 83900 | 83900 | 83600 | 776 |
| 540 | 20240430 | 112300 | 36306015900 | 83900 | 83800 | 84000 | 83700 | 1179 |
| 541 | 20240430 | 112200 | 36207187700 | 83800 | 83600 | 83900 | 83500 | 2132 |
| 542 | 20240430 | 112100 | 36028605100 | 83500 | 83300 | 83500 | 83200 | 1009 |
| 543 | 20240430 | 112000 | 35944422800 | 83300 | 83100 | 83500 | 83100 | 983 |
| 544 | 20240430 | 111900 | 35862522600 | 83100 | 83000 | 83200 | 83000 | 357 |
| 545 | 20240430 | 111800 | 35832869300 | 83000 | 82900 | 83000 | 82900 | 147 |
| 546 | 20240430 | 111700 | 35820671500 | 82900 | 83000 | 83100 | 82900 | 196 |
| 547 | 20240430 | 111600 | 35804404300 | 83000 | 83100 | 83200 | 83000 | 436 |
| 548 | 20240430 | 111500 | 35768176400 | 83200 | 83200 | 83300 | 83100 | 772 |
| 549 | 20240430 | 111400 | 35703958100 | 83100 | 82800 | 83200 | 82800 | 326 |
| 550 | 20240430 | 111300 | 35676888800 | 82900 | 82800 | 82900 | 82600 | 479 |
| 551 | 20240430 | 111200 | 35637282000 | 82800 | 82900 | 82900 | 82800 | 142 |
| 552 | 20240430 | 111100 | 35625523600 | 82800 | 82500 | 83300 | 82500 | 2041 |
| 553 | 20240430 | 111000 | 35456183500 | 82500 | 82500 | 82600 | 82400 | 783 |
| 554 | 20240430 | 110900 | 35391618700 | 82600 | 83100 | 83100 | 82500 | 1918 |
| 555 | 20240430 | 110800 | 35232619400 | 83100 | 83300 | 83300 | 83000 | 976 |
| 556 | 20240430 | 110700 | 35151369800 | 83300 | 83400 | 83500 | 83300 | 532 |
| 557 | 20240430 | 110600 | 35107029300 | 83400 | 83400 | 83500 | 83300 | 379 |
| 558 | 20240430 | 110500 | 35075435100 | 83400 | 83300 | 83500 | 83200 | 872 |
| 559 | 20240430 | 110400 | 35002748500 | 83300 | 83100 | 83400 | 83100 | 462 |
| 560 | 20240430 | 110300 | 34964280900 | 83100 | 83400 | 83400 | 83100 | 1322 |
| 561 | 20240430 | 110200 | 34854278500 | 83400 | 83200 | 83500 | 83100 | 1703 |
| 562 | 20240430 | 110100 | 34712351700 | 83200 | 83200 | 83300 | 83100 | 800 |
| 563 | 20240430 | 110000 | 34645775000 | 83200 | 82900 | 83200 | 82900 | 1969 |
| 564 | 20240430 | 105900 | 34482311600 | 82900 | 82700 | 82900 | 82500 | 710 |
| 565 | 20240430 | 105800 | 34423601100 | 82600 | 82700 | 82800 | 82500 | 745 |
| 566 | 20240430 | 105700 | 34362084700 | 82700 | 82800 | 82900 | 82600 | 500 |
| 567 | 20240430 | 105600 | 34320707100 | 82800 | 82700 | 82800 | 82500 | 1178 |
| 568 | 20240430 | 105500 | 34223297400 | 82700 | 82700 | 82700 | 82500 | 463 |
| 569 | 20240430 | 105400 | 34185040800 | 82700 | 82600 | 82800 | 82600 | 337 |
| 570 | 20240430 | 105300 | 34157165900 | 82600 | 82600 | 83100 | 82500 | 2596 |
| 571 | 20240430 | 105200 | 33942043800 | 82500 | 82400 | 82700 | 82400 | 812 |
| 572 | 20240430 | 105100 | 33874992000 | 82400 | 82600 | 82700 | 82400 | 382 |
| 573 | 20240430 | 105000 | 33843478500 | 82500 | 82600 | 82700 | 82400 | 1406 |
| 574 | 20240430 | 104900 | 33727332100 | 82500 | 82700 | 82800 | 82400 | 603 |
| 575 | 20240430 | 104800 | 33677554200 | 82700 | 82700 | 82700 | 82500 | 549 |
| 576 | 20240430 | 104700 | 33632211400 | 82700 | 82000 | 82700 | 81900 | 1825 |
| 577 | 20240430 | 104600 | 33481868600 | 82000 | 82300 | 82300 | 82000 | 1472 |
| 578 | 20240430 | 104500 | 33360917100 | 82300 | 82200 | 82300 | 82100 | 1039 |
| 579 | 20240430 | 104400 | 33275552700 | 82200 | 81700 | 82300 | 81700 | 1102 |
| 580 | 20240430 | 104300 | 33185182500 | 81600 | 81200 | 82000 | 81200 | 3425 |
| 581 | 20240430 | 104200 | 32905618000 | 81200 | 81300 | 81400 | 81200 | 587 |
| 582 | 20240430 | 104100 | 32857913200 | 81400 | 81300 | 81500 | 81000 | 1674 |
| 583 | 20240430 | 104000 | 32721829000 | 81200 | 80700 | 81400 | 80600 | 982 |
| 584 | 20240430 | 103900 | 32642327100 | 80600 | 81000 | 81000 | 80600 | 555 |
| 585 | 20240430 | 103800 | 32597546400 | 80900 | 80900 | 81000 | 80800 | 303 |
| 586 | 20240430 | 103700 | 32573042700 | 80900 | 80800 | 81000 | 80800 | 229 |
| 587 | 20240430 | 103600 | 32554505900 | 80800 | 81000 | 81100 | 80600 | 1689 |
| 588 | 20240430 | 103500 | 32418059100 | 81100 | 81100 | 81400 | 81000 | 587 |
| 589 | 20240430 | 103400 | 32370421000 | 81100 | 81100 | 81100 | 81100 | 81 |
| 590 | 20240430 | 103300 | 32363851900 | 81100 | 81500 | 81500 | 81100 | 2689 |
| 591 | 20240430 | 103200 | 32145214900 | 81400 | 81400 | 81500 | 81400 | 111 |
| 592 | 20240430 | 103100 | 32136176700 | 81400 | 81400 | 81500 | 81400 | 89 |
| 593 | 20240430 | 103000 | 32128931800 | 81400 | 81300 | 81500 | 81300 | 187 |
| 594 | 20240430 | 102900 | 32113707700 | 81400 | 81600 | 81600 | 81300 | 680 |
| 595 | 20240430 | 102800 | 32058317700 | 81600 | 81500 | 81700 | 81400 | 508 |
| 596 | 20240430 | 102700 | 32016887300 | 81400 | 81400 | 81500 | 81300 | 622 |
| 597 | 20240430 | 102600 | 31966239700 | 81400 | 81300 | 81400 | 81100 | 1020 |
| 598 | 20240430 | 102500 | 31883279300 | 81300 | 80900 | 81300 | 80900 | 764 |
| 599 | 20240430 | 102400 | 31821341100 | 80900 | 81200 | 81200 | 80800 | 524 |
| 600 | 20240430 | 102300 | 31778923100 | 81100 | 80900 | 81100 | 80900 | 335 |
| 601 | 20240430 | 102200 | 31751779800 | 80900 | 81000 | 81100 | 80900 | 308 |
| 602 | 20240430 | 102100 | 31726834300 | 81000 | 80800 | 81100 | 80700 | 1884 |
| 603 | 20240430 | 102000 | 31574353800 | 80700 | 81100 | 81100 | 80600 | 2449 |
| 604 | 20240430 | 101900 | 31376402600 | 81100 | 81200 | 81300 | 81100 | 887 |
| 605 | 20240430 | 101800 | 31304381700 | 81200 | 80800 | 81200 | 80800 | 1217 |
| 606 | 20240430 | 101700 | 31205746200 | 80900 | 80800 | 81000 | 80700 | 893 |
| 607 | 20240430 | 101600 | 31133540700 | 80800 | 80700 | 80800 | 80600 | 500 |
| 608 | 20240430 | 101500 | 31093185800 | 80800 | 80500 | 80800 | 80500 | 921 |
| 609 | 20240430 | 101400 | 31018926700 | 80400 | 79200 | 80900 | 79200 | 6960 |
| 610 | 20240430 | 101300 | 30464288000 | 79200 | 81200 | 81300 | 79200 | 8786 |
| 611 | 20240430 | 101200 | 29759187200 | 81100 | 81300 | 81400 | 80900 | 1852 |
| 612 | 20240430 | 101100 | 29608866300 | 81300 | 80900 | 81300 | 80800 | 1563 |
| 613 | 20240430 | 101000 | 29482260600 | 80900 | 80700 | 81100 | 80500 | 2212 |
| 614 | 20240430 | 100900 | 29303509300 | 80700 | 80600 | 80700 | 80300 | 2757 |
| 615 | 20240430 | 100800 | 29081685600 | 80600 | 81300 | 81300 | 80300 | 4532 |
| 616 | 20240430 | 100700 | 28715764600 | 81300 | 81200 | 81400 | 80900 | 2995 |
| 617 | 20240430 | 100600 | 28472777400 | 81300 | 82200 | 82200 | 81200 | 6034 |
| 618 | 20240430 | 100500 | 27980047600 | 82200 | 82200 | 82300 | 82100 | 790 |
| 619 | 20240430 | 100400 | 27915121000 | 82100 | 82400 | 82400 | 82100 | 2749 |
| 620 | 20240430 | 100300 | 27689227900 | 82400 | 82700 | 82700 | 82300 | 2426 |
| 621 | 20240430 | 100200 | 27489296600 | 82700 | 82500 | 83000 | 82400 | 2224 |
| 622 | 20240430 | 100100 | 27305510800 | 82600 | 83100 | 83200 | 82300 | 2607 |
| 623 | 20240430 | 100000 | 27089722200 | 83200 | 83300 | 83400 | 82300 | 5620 |
| 624 | 20240430 | 095900 | 26624341400 | 83300 | 83600 | 83600 | 83200 | 2222 |
| 625 | 20240430 | 095800 | 26439182500 | 83600 | 84300 | 84400 | 83400 | 7827 |
| 626 | 20240430 | 095700 | 25783272100 | 84300 | 85300 | 85300 | 84200 | 5304 |
| 627 | 20240430 | 095600 | 25334673900 | 85100 | 85300 | 85500 | 85000 | 4677 |
| 628 | 20240430 | 095500 | 24935986400 | 85300 | 85600 | 85700 | 85200 | 9988 |
| 629 | 20240430 | 095400 | 24082551700 | 85600 | 85000 | 85800 | 84900 | 17316 |
| 630 | 20240430 | 095300 | 22606905900 | 85000 | 84700 | 85000 | 84100 | 5185 |
| 631 | 20240430 | 095200 | 22168242300 | 84500 | 84600 | 84900 | 84100 | 11449 |
| 632 | 20240430 | 095100 | 21199377000 | 84600 | 83100 | 84700 | 83100 | 15445 |
| 633 | 20240430 | 095000 | 19901522400 | 83000 | 83200 | 83300 | 83000 | 473 |
| 634 | 20240430 | 094900 | 19862199800 | 83200 | 83100 | 83200 | 83000 | 540 |
| 635 | 20240430 | 094800 | 19817322400 | 83200 | 83300 | 83500 | 83000 | 2636 |
| 636 | 20240430 | 094700 | 19598046500 | 83300 | 83000 | 83400 | 83000 | 1847 |
| 637 | 20240430 | 094600 | 19444319500 | 82900 | 83100 | 83100 | 82700 | 1458 |
| 638 | 20240430 | 094500 | 19323313000 | 83200 | 83100 | 83300 | 83000 | 2426 |
| 639 | 20240430 | 094400 | 19121728300 | 83000 | 82800 | 83100 | 82800 | 2657 |
| 640 | 20240430 | 094300 | 18901224300 | 82800 | 82600 | 82900 | 82600 | 1532 |
| 641 | 20240430 | 094200 | 18774570300 | 82500 | 82400 | 82600 | 82400 | 827 |
| 642 | 20240430 | 094100 | 18706306400 | 82400 | 82400 | 82500 | 82200 | 2246 |
| 643 | 20240430 | 094000 | 18521400800 | 82400 | 81900 | 82700 | 81900 | 1238 |
| 644 | 20240430 | 093900 | 18419593600 | 81900 | 81800 | 82000 | 81700 | 1080 |
| 645 | 20240430 | 093800 | 18331210800 | 81700 | 81800 | 81900 | 81600 | 1702 |
| 646 | 20240430 | 093700 | 18192083700 | 81800 | 82300 | 82300 | 81700 | 2730 |
| 647 | 20240430 | 093600 | 17968227100 | 82400 | 82800 | 83000 | 82400 | 2384 |
| 648 | 20240430 | 093500 | 17771120600 | 82800 | 82800 | 83200 | 82800 | 1911 |
| 649 | 20240430 | 093400 | 17612572700 | 82800 | 82700 | 82800 | 82600 | 1219 |
| 650 | 20240430 | 093300 | 17511773300 | 82800 | 82800 | 83000 | 82600 | 1472 |
| 651 | 20240430 | 093200 | 17389930200 | 82800 | 82800 | 83000 | 82600 | 1443 |
| 652 | 20240430 | 093100 | 17270491300 | 82800 | 83600 | 83600 | 82800 | 3704 |
| 653 | 20240430 | 093000 | 16962598400 | 83500 | 83700 | 83800 | 83400 | 4422 |
| 654 | 20240430 | 092900 | 16592377900 | 83700 | 83700 | 83700 | 83400 | 2748 |
| 655 | 20240430 | 092800 | 16362682600 | 83700 | 83500 | 83700 | 83200 | 1736 |
| 656 | 20240430 | 092700 | 16217729900 | 83500 | 82800 | 83600 | 82800 | 2551 |
| 657 | 20240430 | 092600 | 16005450400 | 82800 | 82400 | 82800 | 82100 | 1641 |
| 658 | 20240430 | 092500 | 15870138400 | 82400 | 82600 | 82700 | 82300 | 1096 |
| 659 | 20240430 | 092400 | 15779729800 | 82700 | 81800 | 83000 | 81700 | 3559 |
| 660 | 20240430 | 092300 | 15487259000 | 81700 | 82200 | 82300 | 81600 | 1658 |
| 661 | 20240430 | 092200 | 15351407700 | 82400 | 81800 | 82500 | 81700 | 2469 |
| 662 | 20240430 | 092100 | 15148968100 | 81600 | 82300 | 82700 | 81600 | 2813 |
| 663 | 20240430 | 092000 | 14918217900 | 82300 | 83700 | 83700 | 82200 | 3695 |
| 664 | 20240430 | 091900 | 14611517100 | 83600 | 83000 | 83700 | 82700 | 7989 |
| 665 | 20240430 | 091800 | 13946275200 | 83000 | 82400 | 83100 | 82300 | 2755 |
| 666 | 20240430 | 091700 | 13718524800 | 82300 | 82600 | 83300 | 82200 | 2881 |
| 667 | 20240430 | 091600 | 13480538900 | 82500 | 83000 | 83400 | 82300 | 2247 |
| 668 | 20240430 | 091500 | 13294806600 | 83000 | 82500 | 83500 | 82500 | 5248 |
| 669 | 20240430 | 091400 | 12858498700 | 82400 | 82500 | 82600 | 81800 | 3659 |
| 670 | 20240430 | 091300 | 12557931200 | 82500 | 82100 | 82900 | 82100 | 6959 |
| 671 | 20240430 | 091200 | 11983669900 | 82200 | 80800 | 82400 | 80600 | 6145 |
| 672 | 20240430 | 091100 | 11480302600 | 80600 | 81200 | 81200 | 80500 | 3182 |
| 673 | 20240430 | 091000 | 11223277600 | 81200 | 81900 | 81900 | 80500 | 7203 |
| 674 | 20240430 | 090900 | 10639190400 | 81900 | 81300 | 82400 | 81300 | 4436 |
| 675 | 20240430 | 090800 | 10275956100 | 81300 | 82500 | 82600 | 81300 | 8389 |
| 676 | 20240430 | 090700 | 9587293700 | 82400 | 82400 | 83300 | 82400 | 6938 |
| 677 | 20240430 | 090600 | 9013820300 | 82500 | 84000 | 84200 | 82500 | 16020 |
| 678 | 20240430 | 090500 | 7672096500 | 84200 | 82700 | 84200 | 82300 | 15918 |
| 679 | 20240430 | 090400 | 6343809500 | 82700 | 82300 | 83500 | 82300 | 10533 |
| 680 | 20240430 | 090300 | 5469911100 | 82400 | 81800 | 83700 | 81600 | 12916 |
| 681 | 20240430 | 090200 | 4400990100 | 81900 | 81200 | 83000 | 80800 | 25455 |
| 682 | 20240430 | 090100 | 2311976700 | 81200 | 79200 | 81500 | 79200 | 13649 |
| 683 | 20240430 | 090000 | 1209617900 | 79200 | 78300 | 80000 | 76300 | 15198 |