36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 3 | 20240718 | 201400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240718 | 201300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240718 | 201200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240718 | 201100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240718 | 201000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240718 | 200900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240718 | 200800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240718 | 200700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240718 | 200600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240718 | 200500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240718 | 200400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240718 | 200300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240718 | 200200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240718 | 200100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240718 | 200000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240718 | 195900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240718 | 195800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240718 | 195700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240718 | 195600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240718 | 195500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240718 | 195400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240718 | 195300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240718 | 195200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240718 | 195100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240718 | 195000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240718 | 194900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240718 | 194800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240718 | 194700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240718 | 194600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240718 | 194500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 33 | 20240718 | 194400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240718 | 194300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240718 | 194200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240718 | 194100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240718 | 194000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240718 | 193900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240718 | 193800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240718 | 193700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240718 | 193600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240718 | 193500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240718 | 193400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240718 | 193300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240718 | 193200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240718 | 193100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240718 | 193000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240718 | 192900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240718 | 192800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240718 | 192700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240718 | 192600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240718 | 192500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240718 | 192400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240718 | 192300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240718 | 192200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240718 | 192100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240718 | 192000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240718 | 191900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240718 | 191800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240718 | 191700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240718 | 191600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240718 | 191500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 63 | 20240718 | 191400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240718 | 191300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240718 | 191200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240718 | 191100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240718 | 191000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240718 | 190900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240718 | 190800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240718 | 190700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240718 | 190600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240718 | 190500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240718 | 190400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240718 | 190300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240718 | 190200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240718 | 190100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240718 | 190000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240718 | 185900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240718 | 185800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240718 | 185700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240718 | 185600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240718 | 185500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240718 | 185400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240718 | 185300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240718 | 185200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240718 | 185100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240718 | 185000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240718 | 184900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240718 | 184800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240718 | 184700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240718 | 184600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240718 | 184500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 93 | 20240718 | 184400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240718 | 184300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240718 | 184200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240718 | 184100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240718 | 184000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240718 | 183900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240718 | 183800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240718 | 183700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240718 | 183600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240718 | 183500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240718 | 183400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240718 | 183300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240718 | 183200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240718 | 183100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240718 | 183000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240718 | 182900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240718 | 182800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240718 | 182700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240718 | 182600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240718 | 182500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240718 | 182400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240718 | 182300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240718 | 182200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240718 | 182100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240718 | 182000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240718 | 181900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240718 | 181800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240718 | 181700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240718 | 181600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240718 | 181500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 123 | 20240718 | 181400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240718 | 181300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240718 | 181200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240718 | 181100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240718 | 181000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240718 | 180900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240718 | 180800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240718 | 180700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240718 | 180600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240718 | 180500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240718 | 180400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240718 | 180300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240718 | 180200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240718 | 180100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240718 | 180000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240718 | 175900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240718 | 175800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240718 | 175700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240718 | 175600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240718 | 175500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240718 | 175400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240718 | 175300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240718 | 175200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240718 | 175100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240718 | 175000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240718 | 174900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240718 | 174800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240718 | 174700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240718 | 174600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240718 | 174500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 153 | 20240718 | 174400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240718 | 174300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240718 | 174200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240718 | 174100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240718 | 174000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240718 | 173900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240718 | 173800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240718 | 173700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240718 | 173600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240718 | 173500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240718 | 173400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240718 | 173300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240718 | 173200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240718 | 173100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240718 | 173000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240718 | 172900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240718 | 172800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240718 | 172700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240718 | 172600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240718 | 172500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240718 | 172400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240718 | 172300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240718 | 172200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240718 | 172100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240718 | 172000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240718 | 171900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240718 | 171800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240718 | 171700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240718 | 171600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240718 | 171500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 183 | 20240718 | 171400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240718 | 171300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240718 | 171200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240718 | 171100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240718 | 171000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240718 | 170900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240718 | 170800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240718 | 170700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240718 | 170600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240718 | 170500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240718 | 170400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240718 | 170300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240718 | 170200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240718 | 170100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240718 | 170000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240718 | 165900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240718 | 165800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240718 | 165700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240718 | 165600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240718 | 165500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240718 | 165400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240718 | 165300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240718 | 165200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240718 | 165100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240718 | 165000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240718 | 164900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240718 | 164800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240718 | 164700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240718 | 164600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240718 | 164500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 213 | 20240718 | 164400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240718 | 164300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240718 | 164200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240718 | 164100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240718 | 164000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240718 | 163900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240718 | 163800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240718 | 163700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240718 | 163600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240718 | 163500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240718 | 163400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240718 | 163300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240718 | 163200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240718 | 163100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240718 | 163000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240718 | 162900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240718 | 162800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240718 | 162700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240718 | 162600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240718 | 162500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240718 | 162400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240718 | 162300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240718 | 162200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240718 | 162100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240718 | 162000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240718 | 161900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240718 | 161800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240718 | 161700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20240718 | 161600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20240718 | 161500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 243 | 20240718 | 161400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20240718 | 161300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20240718 | 161200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20240718 | 161100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20240718 | 161000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20240718 | 160900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240718 | 160800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240718 | 160700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240718 | 160600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240718 | 160500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240718 | 160400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240718 | 160300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240718 | 160200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240718 | 160100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240718 | 160000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240718 | 155900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240718 | 155800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240718 | 155700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240718 | 155600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240718 | 155500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240718 | 155400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240718 | 155300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240718 | 155200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20240718 | 155100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20240718 | 155000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20240718 | 154900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20240718 | 154800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20240718 | 154700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20240718 | 154600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20240718 | 154500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 273 | 20240718 | 154400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20240718 | 154300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20240718 | 154200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20240718 | 154100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20240718 | 154000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20240718 | 153900 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20240718 | 153800 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20240718 | 153700 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20240718 | 153600 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 282 | 20240718 | 153500 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 283 | 20240718 | 153400 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 284 | 20240718 | 153300 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 285 | 20240718 | 153200 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 286 | 20240718 | 153100 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 0 |
| 287 | 20240718 | 153000 | 6891851750 | 47100 | 47100 | 47100 | 47100 | 1942 |
| 288 | 20240718 | 152900 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 289 | 20240718 | 152800 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 290 | 20240718 | 152700 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 291 | 20240718 | 152600 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 292 | 20240718 | 152500 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 293 | 20240718 | 152400 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 294 | 20240718 | 152300 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 295 | 20240718 | 152200 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 296 | 20240718 | 152100 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 297 | 20240718 | 152000 | 6800383550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 298 | 20240718 | 151900 | 6800383550 | 47050 | 47000 | 47050 | 47000 | 415 |
| 299 | 20240718 | 151800 | 6780864900 | 47000 | 47000 | 47050 | 47000 | 81 |
| 300 | 20240718 | 151700 | 6777057650 | 46950 | 46950 | 46950 | 46950 | 66 |
| 301 | 20240718 | 151600 | 6773958950 | 46950 | 47000 | 47000 | 46950 | 107 |
| 302 | 20240718 | 151500 | 6768932550 | 47000 | 47050 | 47100 | 46950 | 620 |
| 303 | 20240718 | 151400 | 6739753900 | 46950 | 46850 | 47000 | 46850 | 2364 |
| 304 | 20240718 | 151300 | 6628767900 | 46850 | 46800 | 46900 | 46800 | 221 |
| 305 | 20240718 | 151200 | 6618414300 | 46800 | 46850 | 46950 | 46800 | 374 |
| 306 | 20240718 | 151100 | 6600873250 | 46800 | 46850 | 46900 | 46800 | 1686 |
| 307 | 20240718 | 151000 | 6521897500 | 46850 | 46850 | 46950 | 46850 | 133 |
| 308 | 20240718 | 150900 | 6515663250 | 46850 | 46900 | 46900 | 46850 | 148 |
| 309 | 20240718 | 150800 | 6508723800 | 46850 | 46900 | 46950 | 46850 | 199 |
| 310 | 20240718 | 150700 | 6499395500 | 46950 | 46900 | 46950 | 46850 | 849 |
| 311 | 20240718 | 150600 | 6459561350 | 46850 | 46900 | 46950 | 46850 | 355 |
| 312 | 20240718 | 150500 | 6442912100 | 46900 | 46950 | 47000 | 46900 | 134 |
| 313 | 20240718 | 150400 | 6436623550 | 46950 | 47000 | 47050 | 46950 | 1081 |
| 314 | 20240718 | 150300 | 6385823150 | 47000 | 47100 | 47100 | 46950 | 1153 |
| 315 | 20240718 | 150200 | 6331622000 | 47050 | 47100 | 47150 | 47050 | 257 |
| 316 | 20240718 | 150100 | 6319518950 | 47100 | 47200 | 47200 | 47100 | 84 |
| 317 | 20240718 | 150000 | 6315561250 | 47100 | 47150 | 47200 | 47100 | 192 |
| 318 | 20240718 | 145900 | 6306509950 | 47150 | 47150 | 47200 | 47150 | 270 |
| 319 | 20240718 | 145800 | 6293776150 | 47150 | 47150 | 47200 | 47150 | 209 |
| 320 | 20240718 | 145700 | 6283921200 | 47150 | 47150 | 47250 | 47150 | 210 |
| 321 | 20240718 | 145600 | 6274018300 | 47150 | 47100 | 47250 | 47100 | 388 |
| 322 | 20240718 | 145500 | 6255711800 | 47200 | 47100 | 47200 | 47100 | 295 |
| 323 | 20240718 | 145400 | 6241810150 | 47150 | 47150 | 47150 | 47100 | 200 |
| 324 | 20240718 | 145300 | 6232382150 | 47100 | 47100 | 47150 | 47100 | 319 |
| 325 | 20240718 | 145200 | 6217345750 | 47100 | 47100 | 47150 | 47100 | 151 |
| 326 | 20240718 | 145100 | 6210233600 | 47150 | 47100 | 47150 | 47100 | 53 |
| 327 | 20240718 | 145000 | 6207737050 | 47100 | 47100 | 47200 | 47100 | 138 |
| 328 | 20240718 | 144900 | 6201232650 | 47100 | 47200 | 47200 | 47100 | 292 |
| 329 | 20240718 | 144800 | 6187465050 | 47200 | 47250 | 47250 | 47200 | 1318 |
| 330 | 20240718 | 144700 | 6125255200 | 47250 | 47200 | 47250 | 47200 | 115 |
| 331 | 20240718 | 144600 | 6119824650 | 47200 | 47300 | 47300 | 47200 | 102 |
| 332 | 20240718 | 144500 | 6115002350 | 47250 | 47200 | 47250 | 47200 | 121 |
| 333 | 20240718 | 144400 | 6109289450 | 47200 | 47250 | 47250 | 47200 | 133 |
| 334 | 20240718 | 144300 | 6103011000 | 47250 | 47250 | 47250 | 47200 | 189 |
| 335 | 20240718 | 144200 | 6094080950 | 47250 | 47300 | 47300 | 47250 | 281 |
| 336 | 20240718 | 144100 | 6080795250 | 47300 | 47250 | 47350 | 47250 | 434 |
| 337 | 20240718 | 144000 | 6060253600 | 47250 | 47300 | 47300 | 47250 | 60 |
| 338 | 20240718 | 143900 | 6057418400 | 47300 | 47300 | 47350 | 47300 | 776 |
| 339 | 20240718 | 143800 | 6020689550 | 47350 | 47300 | 47400 | 47250 | 376 |
| 340 | 20240718 | 143700 | 6002889900 | 47350 | 47300 | 47350 | 47250 | 154 |
| 341 | 20240718 | 143600 | 5995606900 | 47300 | 47150 | 47350 | 47150 | 1893 |
| 342 | 20240718 | 143500 | 5906102350 | 47100 | 47100 | 47150 | 47000 | 658 |
| 343 | 20240718 | 143400 | 5875084250 | 47000 | 47100 | 47100 | 47000 | 206 |
| 344 | 20240718 | 143300 | 5865384300 | 47100 | 46900 | 47100 | 46900 | 1045 |
| 345 | 20240718 | 143200 | 5816202200 | 46950 | 46850 | 46950 | 46850 | 17 |
| 346 | 20240718 | 143100 | 5815404950 | 46900 | 46850 | 47000 | 46850 | 272 |
| 347 | 20240718 | 143000 | 5802641050 | 46850 | 46950 | 47000 | 46850 | 527 |
| 348 | 20240718 | 142900 | 5777922900 | 47000 | 46900 | 47000 | 46900 | 71 |
| 349 | 20240718 | 142800 | 5774591950 | 46900 | 46950 | 46950 | 46900 | 377 |
| 350 | 20240718 | 142700 | 5756892450 | 46950 | 46950 | 47000 | 46950 | 116 |
| 351 | 20240718 | 142600 | 5751446100 | 46950 | 47000 | 47050 | 46950 | 59 |
| 352 | 20240718 | 142500 | 5748675600 | 46950 | 46900 | 46950 | 46850 | 124 |
| 353 | 20240718 | 142400 | 5742858100 | 46900 | 46900 | 46900 | 46850 | 188 |
| 354 | 20240718 | 142300 | 5734042550 | 46900 | 46900 | 46900 | 46900 | 166 |
| 355 | 20240718 | 142200 | 5726257150 | 46900 | 46950 | 46950 | 46900 | 192 |
| 356 | 20240718 | 142100 | 5717246300 | 46950 | 47000 | 47050 | 46950 | 423 |
| 357 | 20240718 | 142000 | 5697372400 | 47050 | 47050 | 47100 | 46950 | 371 |
| 358 | 20240718 | 141900 | 5679936700 | 47050 | 47050 | 47050 | 47050 | 90 |
| 359 | 20240718 | 141800 | 5675702200 | 47050 | 47000 | 47100 | 46950 | 317 |
| 360 | 20240718 | 141700 | 5660790900 | 46950 | 47050 | 47050 | 46950 | 271 |
| 361 | 20240718 | 141600 | 5648043650 | 47050 | 46850 | 47100 | 46800 | 2842 |
| 362 | 20240718 | 141500 | 5514617100 | 46800 | 46800 | 46800 | 46750 | 552 |
| 363 | 20240718 | 141400 | 5488783950 | 46800 | 46800 | 46800 | 46800 | 117 |
| 364 | 20240718 | 141300 | 5483308350 | 46800 | 46800 | 46850 | 46800 | 70 |
| 365 | 20240718 | 141200 | 5480029250 | 46800 | 46800 | 46850 | 46800 | 78 |
| 366 | 20240718 | 141100 | 5476378800 | 46850 | 46850 | 46850 | 46850 | 219 |
| 367 | 20240718 | 141000 | 5466118650 | 46850 | 46850 | 46900 | 46850 | 362 |
| 368 | 20240718 | 140900 | 5449141900 | 46850 | 46750 | 46900 | 46750 | 506 |
| 369 | 20240718 | 140800 | 5425426950 | 46800 | 46700 | 46850 | 46650 | 1006 |
| 370 | 20240718 | 140700 | 5378393550 | 46700 | 46700 | 46700 | 46700 | 115 |
| 371 | 20240718 | 140600 | 5373023050 | 46700 | 46750 | 46800 | 46700 | 131 |
| 372 | 20240718 | 140500 | 5366898200 | 46750 | 46700 | 46750 | 46700 | 81 |
| 373 | 20240718 | 140400 | 5363112000 | 46700 | 46700 | 46700 | 46650 | 519 |
| 374 | 20240718 | 140300 | 5338874850 | 46700 | 46700 | 46700 | 46700 | 99 |
| 375 | 20240718 | 140200 | 5334251550 | 46700 | 46700 | 46700 | 46700 | 41 |
| 376 | 20240718 | 140100 | 5332336850 | 46700 | 46700 | 46750 | 46700 | 141 |
| 377 | 20240718 | 140000 | 5325749000 | 46700 | 46750 | 46750 | 46700 | 108 |
| 378 | 20240718 | 135900 | 5320700950 | 46750 | 46750 | 46800 | 46700 | 397 |
| 379 | 20240718 | 135800 | 5302141850 | 46750 | 46750 | 46850 | 46700 | 1116 |
| 380 | 20240718 | 135700 | 5249969150 | 46800 | 46850 | 46900 | 46800 | 615 |
| 381 | 20240718 | 135600 | 5221158450 | 46850 | 46900 | 46900 | 46800 | 231 |
| 382 | 20240718 | 135500 | 5210339050 | 46850 | 46850 | 46850 | 46800 | 92 |
| 383 | 20240718 | 135400 | 5206033300 | 46900 | 46900 | 46950 | 46850 | 619 |
| 384 | 20240718 | 135300 | 5176982700 | 46850 | 46850 | 46950 | 46850 | 348 |
| 385 | 20240718 | 135200 | 5160672000 | 46900 | 46700 | 46900 | 46700 | 1172 |
| 386 | 20240718 | 135100 | 5105767800 | 46700 | 46750 | 46750 | 46700 | 137 |
| 387 | 20240718 | 135000 | 5099366100 | 46750 | 46800 | 46850 | 46750 | 833 |
| 388 | 20240718 | 134900 | 5060418500 | 46850 | 46800 | 46850 | 46750 | 273 |
| 389 | 20240718 | 134800 | 5047641600 | 46750 | 46600 | 46800 | 46600 | 1195 |
| 390 | 20240718 | 134700 | 4991862650 | 46550 | 46600 | 46600 | 46550 | 66 |
| 391 | 20240718 | 134600 | 4988787100 | 46600 | 46550 | 46600 | 46550 | 360 |
| 392 | 20240718 | 134500 | 4972027800 | 46550 | 46650 | 46650 | 46550 | 132 |
| 393 | 20240718 | 134400 | 4965881200 | 46650 | 46600 | 46650 | 46600 | 145 |
| 394 | 20240718 | 134300 | 4959120500 | 46600 | 46600 | 46650 | 46600 | 52 |
| 395 | 20240718 | 134200 | 4956696950 | 46600 | 46600 | 46650 | 46600 | 138 |
| 396 | 20240718 | 134100 | 4950264150 | 46600 | 46650 | 46650 | 46600 | 93 |
| 397 | 20240718 | 134000 | 4945925950 | 46650 | 46600 | 46650 | 46600 | 244 |
| 398 | 20240718 | 133900 | 4934546550 | 46600 | 46600 | 46600 | 46600 | 66 |
| 399 | 20240718 | 133800 | 4931470950 | 46600 | 46600 | 46600 | 46550 | 569 |
| 400 | 20240718 | 133700 | 4904976250 | 46550 | 46600 | 46600 | 46550 | 717 |
| 401 | 20240718 | 133600 | 4871567100 | 46600 | 46650 | 46650 | 46600 | 520 |
| 402 | 20240718 | 133500 | 4847314250 | 46650 | 46700 | 46700 | 46650 | 81 |
| 403 | 20240718 | 133400 | 4843531950 | 46700 | 46650 | 46700 | 46650 | 324 |
| 404 | 20240718 | 133300 | 4828402550 | 46650 | 46650 | 46650 | 46600 | 313 |
| 405 | 20240718 | 133200 | 4813802450 | 46650 | 46700 | 46750 | 46650 | 274 |
| 406 | 20240718 | 133100 | 4801004150 | 46700 | 46700 | 46700 | 46700 | 78 |
| 407 | 20240718 | 133000 | 4797361550 | 46700 | 46750 | 46750 | 46700 | 187 |
| 408 | 20240718 | 132900 | 4788627200 | 46750 | 46750 | 46750 | 46750 | 137 |
| 409 | 20240718 | 132800 | 4782222450 | 46750 | 46800 | 46800 | 46750 | 254 |
| 410 | 20240718 | 132700 | 4770336950 | 46800 | 46800 | 46800 | 46800 | 207 |
| 411 | 20240718 | 132600 | 4760649350 | 46800 | 46850 | 46850 | 46800 | 410 |
| 412 | 20240718 | 132500 | 4741449350 | 46900 | 46950 | 46950 | 46900 | 558 |
| 413 | 20240718 | 132400 | 4715271950 | 46950 | 46950 | 47000 | 46950 | 153 |
| 414 | 20240718 | 132300 | 4708085450 | 46950 | 46900 | 46950 | 46900 | 670 |
| 415 | 20240718 | 132200 | 4676630800 | 46900 | 46850 | 46900 | 46850 | 389 |
| 416 | 20240718 | 132100 | 4658390850 | 46850 | 46900 | 46900 | 46850 | 27 |
| 417 | 20240718 | 132000 | 4657125700 | 46900 | 46850 | 46900 | 46850 | 108 |
| 418 | 20240718 | 131900 | 4652062250 | 46850 | 46900 | 46900 | 46850 | 96 |
| 419 | 20240718 | 131800 | 4647564400 | 46850 | 46950 | 46950 | 46850 | 95 |
| 420 | 20240718 | 131700 | 4643109300 | 46950 | 47000 | 47000 | 46900 | 270 |
| 421 | 20240718 | 131600 | 4630433600 | 46950 | 46900 | 47000 | 46900 | 130 |
| 422 | 20240718 | 131500 | 4624329250 | 46900 | 46950 | 46950 | 46850 | 462 |
| 423 | 20240718 | 131400 | 4602657400 | 46950 | 47000 | 47000 | 46950 | 98 |
| 424 | 20240718 | 131300 | 4598055000 | 47000 | 47000 | 47000 | 46950 | 330 |
| 425 | 20240718 | 131200 | 4582548850 | 47000 | 47050 | 47100 | 47000 | 197 |
| 426 | 20240718 | 131100 | 4573277050 | 47050 | 47050 | 47100 | 47050 | 58 |
| 427 | 20240718 | 131000 | 4570548100 | 47100 | 47100 | 47100 | 47050 | 116 |
| 428 | 20240718 | 130900 | 4565088050 | 47100 | 47100 | 47200 | 47050 | 151 |
| 429 | 20240718 | 130800 | 4557971400 | 47150 | 46950 | 47200 | 46900 | 2565 |
| 430 | 20240718 | 130700 | 4437227550 | 46900 | 46900 | 46900 | 46850 | 406 |
| 431 | 20240718 | 130600 | 4418186700 | 46900 | 46900 | 46900 | 46900 | 83 |
| 432 | 20240718 | 130500 | 4414294000 | 46900 | 46750 | 46950 | 46750 | 995 |
| 433 | 20240718 | 130400 | 4367667100 | 46750 | 46800 | 46800 | 46750 | 110 |
| 434 | 20240718 | 130300 | 4362521250 | 46800 | 46850 | 46850 | 46800 | 502 |
| 435 | 20240718 | 130200 | 4339016350 | 46850 | 46850 | 46900 | 46850 | 98 |
| 436 | 20240718 | 130100 | 4334424600 | 46900 | 46900 | 46900 | 46850 | 94 |
| 437 | 20240718 | 130000 | 4330017900 | 46900 | 46850 | 46950 | 46850 | 385 |
| 438 | 20240718 | 125900 | 4311965050 | 46850 | 46850 | 46900 | 46850 | 189 |
| 439 | 20240718 | 125800 | 4303107300 | 46950 | 46950 | 46950 | 46950 | 28 |
| 440 | 20240718 | 125700 | 4301792700 | 46950 | 46900 | 46950 | 46900 | 429 |
| 441 | 20240718 | 125600 | 4281664550 | 46900 | 46900 | 46900 | 46900 | 85 |
| 442 | 20240718 | 125500 | 4277678050 | 46900 | 46900 | 46950 | 46900 | 190 |
| 443 | 20240718 | 125400 | 4268763950 | 46900 | 46950 | 46950 | 46900 | 116 |
| 444 | 20240718 | 125300 | 4263317900 | 46950 | 46950 | 46950 | 46950 | 93 |
| 445 | 20240718 | 125200 | 4258951550 | 46950 | 46950 | 46950 | 46950 | 81 |
| 446 | 20240718 | 125100 | 4255148600 | 46950 | 46900 | 47000 | 46900 | 255 |
| 447 | 20240718 | 125000 | 4243177150 | 46900 | 46950 | 47000 | 46900 | 54 |
| 448 | 20240718 | 124900 | 4240642100 | 46950 | 46950 | 47000 | 46900 | 122 |
| 449 | 20240718 | 124800 | 4234918200 | 46900 | 46950 | 47050 | 46900 | 255 |
| 450 | 20240718 | 124700 | 4222938250 | 46950 | 46700 | 47000 | 46700 | 2559 |
| 451 | 20240718 | 124600 | 4103022100 | 46700 | 46700 | 46750 | 46700 | 164 |
| 452 | 20240718 | 124500 | 4095360050 | 46700 | 46650 | 46700 | 46650 | 287 |
| 453 | 20240718 | 124400 | 4081957350 | 46700 | 46600 | 46700 | 46600 | 382 |
| 454 | 20240718 | 124300 | 4064140050 | 46650 | 46650 | 46650 | 46600 | 586 |
| 455 | 20240718 | 124200 | 4036803600 | 46700 | 46750 | 46750 | 46700 | 111 |
| 456 | 20240718 | 124100 | 4031619650 | 46750 | 46750 | 46750 | 46750 | 105 |
| 457 | 20240718 | 124000 | 4026710900 | 46750 | 46700 | 46750 | 46700 | 215 |
| 458 | 20240718 | 123900 | 4016669400 | 46700 | 46700 | 46750 | 46650 | 964 |
| 459 | 20240718 | 123800 | 3971648850 | 46700 | 46750 | 46750 | 46700 | 134 |
| 460 | 20240718 | 123700 | 3965388750 | 46750 | 46750 | 46750 | 46750 | 82 |
| 461 | 20240718 | 123600 | 3961555250 | 46750 | 46750 | 46750 | 46750 | 126 |
| 462 | 20240718 | 123500 | 3955664750 | 46750 | 46750 | 46800 | 46750 | 99 |
| 463 | 20240718 | 123400 | 3951033400 | 46750 | 46750 | 46750 | 46750 | 105 |
| 464 | 20240718 | 123300 | 3946124650 | 46750 | 46750 | 46750 | 46750 | 86 |
| 465 | 20240718 | 123200 | 3942104150 | 46750 | 46800 | 46800 | 46750 | 63 |
| 466 | 20240718 | 123100 | 3939158350 | 46850 | 46800 | 46850 | 46750 | 589 |
| 467 | 20240718 | 123000 | 3911585950 | 46800 | 46800 | 46800 | 46800 | 129 |
| 468 | 20240718 | 122900 | 3905548750 | 46800 | 46800 | 46800 | 46800 | 102 |
| 469 | 20240718 | 122800 | 3900775150 | 46800 | 46800 | 46800 | 46800 | 22 |
| 470 | 20240718 | 122700 | 3899745550 | 46800 | 46800 | 46850 | 46800 | 92 |
| 471 | 20240718 | 122600 | 3895436800 | 46800 | 46850 | 46850 | 46800 | 117 |
| 472 | 20240718 | 122500 | 3889957150 | 46850 | 46800 | 46850 | 46800 | 173 |
| 473 | 20240718 | 122400 | 3881854250 | 46850 | 46850 | 46850 | 46750 | 1110 |
| 474 | 20240718 | 122300 | 3829897600 | 46850 | 46850 | 46950 | 46850 | 282 |
| 475 | 20240718 | 122200 | 3816682550 | 46850 | 47000 | 47000 | 46850 | 240 |
| 476 | 20240718 | 122100 | 3805424850 | 46950 | 46950 | 47000 | 46950 | 888 |
| 477 | 20240718 | 122000 | 3763696350 | 46950 | 46950 | 46950 | 46900 | 97 |
| 478 | 20240718 | 121900 | 3759142350 | 46900 | 46950 | 47000 | 46850 | 121 |
| 479 | 20240718 | 121800 | 3753463900 | 46950 | 46900 | 46950 | 46900 | 85 |
| 480 | 20240718 | 121700 | 3749477200 | 46900 | 46900 | 46900 | 46900 | 88 |
| 481 | 20240718 | 121600 | 3745350000 | 46900 | 46900 | 46950 | 46900 | 67 |
| 482 | 20240718 | 121500 | 3742207600 | 46900 | 46950 | 47050 | 46900 | 240 |
| 483 | 20240718 | 121400 | 3730939950 | 47000 | 47000 | 47050 | 46950 | 165 |
| 484 | 20240718 | 121300 | 3723185750 | 47000 | 47000 | 47000 | 47000 | 68 |
| 485 | 20240718 | 121200 | 3719989750 | 47000 | 47000 | 47000 | 47000 | 87 |
| 486 | 20240718 | 121100 | 3715900750 | 47000 | 46950 | 47050 | 46900 | 958 |
| 487 | 20240718 | 121000 | 3670873550 | 46950 | 46950 | 47000 | 46950 | 169 |
| 488 | 20240718 | 120900 | 3662934500 | 46950 | 47000 | 47050 | 46950 | 49 |
| 489 | 20240718 | 120800 | 3660631850 | 47000 | 47050 | 47050 | 47000 | 124 |
| 490 | 20240718 | 120700 | 3654800950 | 47050 | 47000 | 47050 | 47000 | 302 |
| 491 | 20240718 | 120600 | 3640599150 | 46950 | 46950 | 47000 | 46950 | 192 |
| 492 | 20240718 | 120500 | 3631581600 | 46950 | 46950 | 47050 | 46950 | 45 |
| 493 | 20240718 | 120400 | 3629468450 | 47000 | 47000 | 47050 | 46950 | 276 |
| 494 | 20240718 | 120300 | 3616489850 | 47000 | 46900 | 47050 | 46900 | 692 |
| 495 | 20240718 | 120200 | 3583994050 | 46850 | 46800 | 46900 | 46800 | 324 |
| 496 | 20240718 | 120100 | 3568816800 | 46800 | 46850 | 46900 | 46800 | 103 |
| 497 | 20240718 | 120000 | 3563991500 | 46850 | 46900 | 46900 | 46850 | 83 |
| 498 | 20240718 | 115900 | 3560102450 | 46850 | 46850 | 46850 | 46850 | 34 |
| 499 | 20240718 | 115800 | 3558509550 | 46850 | 46850 | 46900 | 46850 | 267 |
| 500 | 20240718 | 115700 | 3545989050 | 46900 | 46700 | 46900 | 46650 | 882 |
| 501 | 20240718 | 115600 | 3504721700 | 46750 | 46650 | 46750 | 46650 | 284 |
| 502 | 20240718 | 115500 | 3491448500 | 46650 | 46650 | 46700 | 46650 | 174 |
| 503 | 20240718 | 115400 | 3483324650 | 46650 | 46700 | 46750 | 46650 | 386 |
| 504 | 20240718 | 115300 | 3465297600 | 46700 | 46700 | 46700 | 46700 | 228 |
| 505 | 20240718 | 115200 | 3454650000 | 46700 | 46750 | 46750 | 46700 | 422 |
| 506 | 20240718 | 115100 | 3434930100 | 46750 | 46750 | 46800 | 46750 | 160 |
| 507 | 20240718 | 115000 | 3427449600 | 46750 | 46800 | 46850 | 46750 | 194 |
| 508 | 20240718 | 114900 | 3418373550 | 46800 | 46800 | 46800 | 46800 | 243 |
| 509 | 20240718 | 114800 | 3407001150 | 46800 | 46850 | 46900 | 46800 | 183 |
| 510 | 20240718 | 114700 | 3398428550 | 46850 | 46900 | 46950 | 46850 | 135 |
| 511 | 20240718 | 114600 | 3392099900 | 46900 | 46950 | 46950 | 46900 | 192 |
| 512 | 20240718 | 114500 | 3383087500 | 46900 | 46900 | 46950 | 46900 | 75 |
| 513 | 20240718 | 114400 | 3379569200 | 46900 | 46950 | 46950 | 46900 | 78 |
| 514 | 20240718 | 114300 | 3375907850 | 46950 | 47000 | 47000 | 46950 | 57 |
| 515 | 20240718 | 114200 | 3373228950 | 47000 | 46950 | 47050 | 46950 | 929 |
| 516 | 20240718 | 114100 | 3329582750 | 46950 | 46850 | 46950 | 46850 | 487 |
| 517 | 20240718 | 114000 | 3306732350 | 46850 | 46850 | 46850 | 46800 | 386 |
| 518 | 20240718 | 113900 | 3288654650 | 46800 | 46800 | 46800 | 46750 | 400 |
| 519 | 20240718 | 113800 | 3269946500 | 46900 | 46750 | 46900 | 46750 | 527 |
| 520 | 20240718 | 113700 | 3245246000 | 46750 | 46700 | 46750 | 46600 | 577 |
| 521 | 20240718 | 113600 | 3218308400 | 46700 | 46750 | 46800 | 46700 | 411 |
| 522 | 20240718 | 113500 | 3199100650 | 46750 | 46800 | 46800 | 46750 | 99 |
| 523 | 20240718 | 113400 | 3194469200 | 46800 | 46650 | 46800 | 46650 | 166 |
| 524 | 20240718 | 113300 | 3186708400 | 46650 | 46650 | 46650 | 46600 | 592 |
| 525 | 20240718 | 113200 | 3159093600 | 46600 | 46650 | 46650 | 46600 | 329 |
| 526 | 20240718 | 113100 | 3143746000 | 46650 | 46650 | 46650 | 46650 | 72 |
| 527 | 20240718 | 113000 | 3140387200 | 46650 | 46700 | 46750 | 46650 | 162 |
| 528 | 20240718 | 112900 | 3132818650 | 46700 | 46650 | 46700 | 46650 | 309 |
| 529 | 20240718 | 112800 | 3118388700 | 46600 | 46700 | 46700 | 46600 | 1145 |
| 530 | 20240718 | 112700 | 3064996150 | 46700 | 46750 | 46750 | 46700 | 676 |
| 531 | 20240718 | 112600 | 3033395700 | 46750 | 46750 | 46750 | 46750 | 123 |
| 532 | 20240718 | 112500 | 3027645450 | 46800 | 46750 | 46800 | 46750 | 178 |
| 533 | 20240718 | 112400 | 3019320800 | 46750 | 46800 | 46800 | 46750 | 367 |
| 534 | 20240718 | 112300 | 3002146800 | 46800 | 46850 | 46850 | 46800 | 92 |
| 535 | 20240718 | 112200 | 2997840500 | 46850 | 46950 | 46950 | 46850 | 423 |
| 536 | 20240718 | 112100 | 2978012650 | 46950 | 46950 | 46950 | 46900 | 47 |
| 537 | 20240718 | 112000 | 2975806600 | 46950 | 46950 | 46950 | 46950 | 124 |
| 538 | 20240718 | 111900 | 2969984800 | 46950 | 47000 | 47000 | 46950 | 73 |
| 539 | 20240718 | 111800 | 2966557100 | 47000 | 47050 | 47050 | 47000 | 260 |
| 540 | 20240718 | 111700 | 2954328650 | 47050 | 46950 | 47050 | 46850 | 1371 |
| 541 | 20240718 | 111600 | 2889963900 | 46950 | 47000 | 47000 | 46950 | 174 |
| 542 | 20240718 | 111500 | 2881792250 | 47000 | 47000 | 47000 | 47000 | 272 |
| 543 | 20240718 | 111400 | 2869008250 | 47000 | 47050 | 47050 | 47000 | 134 |
| 544 | 20240718 | 111300 | 2862707650 | 47050 | 47050 | 47050 | 47000 | 227 |
| 545 | 20240718 | 111200 | 2852029450 | 47050 | 47050 | 47100 | 47050 | 58 |
| 546 | 20240718 | 111100 | 2849299350 | 47050 | 47100 | 47100 | 47050 | 260 |
| 547 | 20240718 | 111000 | 2837056400 | 47100 | 47150 | 47150 | 47100 | 43 |
| 548 | 20240718 | 110900 | 2835030700 | 47200 | 47150 | 47200 | 47100 | 367 |
| 549 | 20240718 | 110800 | 2817712600 | 47150 | 47150 | 47150 | 47100 | 72 |
| 550 | 20240718 | 110700 | 2814318550 | 47150 | 47150 | 47150 | 47100 | 178 |
| 551 | 20240718 | 110600 | 2805927250 | 47150 | 47150 | 47150 | 47100 | 311 |
| 552 | 20240718 | 110500 | 2791265150 | 47150 | 47150 | 47200 | 47150 | 203 |
| 553 | 20240718 | 110400 | 2781690550 | 47150 | 47150 | 47150 | 47150 | 71 |
| 554 | 20240718 | 110300 | 2778342900 | 47150 | 47150 | 47150 | 47100 | 169 |
| 555 | 20240718 | 110200 | 2770377100 | 47150 | 47150 | 47150 | 47150 | 41 |
| 556 | 20240718 | 110100 | 2768443950 | 47150 | 47100 | 47200 | 47100 | 207 |
| 557 | 20240718 | 110000 | 2758681750 | 47150 | 47100 | 47200 | 47100 | 63 |
| 558 | 20240718 | 105900 | 2755714000 | 47100 | 47100 | 47100 | 47050 | 242 |
| 559 | 20240718 | 105800 | 2744315850 | 47100 | 46900 | 47150 | 46900 | 657 |
| 560 | 20240718 | 105700 | 2713445600 | 46900 | 46850 | 46950 | 46850 | 457 |
| 561 | 20240718 | 105600 | 2692010000 | 46850 | 46900 | 46950 | 46850 | 539 |
| 562 | 20240718 | 105500 | 2666731500 | 46900 | 47000 | 47000 | 46900 | 1316 |
| 563 | 20240718 | 105400 | 2604907600 | 47000 | 47000 | 47000 | 47000 | 141 |
| 564 | 20240718 | 105300 | 2598280600 | 47000 | 47000 | 47050 | 47000 | 152 |
| 565 | 20240718 | 105200 | 2591133450 | 47050 | 47150 | 47150 | 47050 | 855 |
| 566 | 20240718 | 105100 | 2550877600 | 47150 | 47250 | 47250 | 47150 | 1097 |
| 567 | 20240718 | 105000 | 2499117450 | 47250 | 47350 | 47350 | 47250 | 723 |
| 568 | 20240718 | 104900 | 2464916600 | 47350 | 47450 | 47500 | 47350 | 523 |
| 569 | 20240718 | 104800 | 2440109150 | 47450 | 47450 | 47450 | 47450 | 99 |
| 570 | 20240718 | 104700 | 2435411600 | 47450 | 47450 | 47450 | 47450 | 32 |
| 571 | 20240718 | 104600 | 2433893200 | 47450 | 47450 | 47500 | 47450 | 139 |
| 572 | 20240718 | 104500 | 2427293900 | 47500 | 47550 | 47550 | 47450 | 178 |
| 573 | 20240718 | 104400 | 2418836900 | 47500 | 47550 | 47550 | 47500 | 96 |
| 574 | 20240718 | 104300 | 2414275000 | 47550 | 47500 | 47550 | 47500 | 14 |
| 575 | 20240718 | 104200 | 2413609400 | 47500 | 47450 | 47600 | 47450 | 404 |
| 576 | 20240718 | 104100 | 2394404050 | 47450 | 47450 | 47500 | 47450 | 236 |
| 577 | 20240718 | 104000 | 2383202700 | 47450 | 47300 | 47500 | 47300 | 952 |
| 578 | 20240718 | 103900 | 2338076100 | 47300 | 47350 | 47350 | 47300 | 138 |
| 579 | 20240718 | 103800 | 2331542400 | 47350 | 47350 | 47350 | 47350 | 72 |
| 580 | 20240718 | 103700 | 2328133200 | 47350 | 47400 | 47400 | 47350 | 285 |
| 581 | 20240718 | 103600 | 2314626100 | 47400 | 47400 | 47400 | 47350 | 86 |
| 582 | 20240718 | 103500 | 2310550350 | 47400 | 47400 | 47400 | 47400 | 288 |
| 583 | 20240718 | 103400 | 2296899150 | 47400 | 47450 | 47450 | 47400 | 187 |
| 584 | 20240718 | 103300 | 2288026250 | 47450 | 47450 | 47450 | 47450 | 40 |
| 585 | 20240718 | 103200 | 2286128250 | 47450 | 47450 | 47500 | 47450 | 206 |
| 586 | 20240718 | 103100 | 2276349700 | 47450 | 47450 | 47450 | 47450 | 49 |
| 587 | 20240718 | 103000 | 2274024650 | 47500 | 47500 | 47500 | 47500 | 269 |
| 588 | 20240718 | 102900 | 2261247150 | 47500 | 47550 | 47550 | 47500 | 369 |
| 589 | 20240718 | 102800 | 2243701800 | 47550 | 47450 | 47550 | 47450 | 194 |
| 590 | 20240718 | 102700 | 2234485950 | 47500 | 47500 | 47500 | 47500 | 288 |
| 591 | 20240718 | 102600 | 2220805950 | 47500 | 47500 | 47550 | 47500 | 64 |
| 592 | 20240718 | 102500 | 2217763450 | 47500 | 47500 | 47550 | 47500 | 85 |
| 593 | 20240718 | 102400 | 2213725850 | 47500 | 47500 | 47550 | 47500 | 127 |
| 594 | 20240718 | 102300 | 2207688900 | 47500 | 47500 | 47500 | 47500 | 32 |
| 595 | 20240718 | 102200 | 2206168900 | 47550 | 47700 | 47700 | 47550 | 688 |
| 596 | 20240718 | 102100 | 2173416550 | 47700 | 47750 | 47750 | 47700 | 32 |
| 597 | 20240718 | 102000 | 2171890000 | 47750 | 47650 | 47800 | 47650 | 942 |
| 598 | 20240718 | 101900 | 2126954350 | 47600 | 47550 | 47600 | 47550 | 99 |
| 599 | 20240718 | 101800 | 2122243000 | 47550 | 47600 | 47600 | 47550 | 34 |
| 600 | 20240718 | 101700 | 2120625700 | 47600 | 47500 | 47600 | 47500 | 376 |
| 601 | 20240718 | 101600 | 2102735650 | 47500 | 47450 | 47550 | 47450 | 527 |
| 602 | 20240718 | 101500 | 2077692550 | 47450 | 47450 | 47450 | 47450 | 32 |
| 603 | 20240718 | 101400 | 2076174150 | 47500 | 47450 | 47500 | 47450 | 68 |
| 604 | 20240718 | 101300 | 2072946200 | 47450 | 47400 | 47500 | 47400 | 164 |
| 605 | 20240718 | 101200 | 2065162800 | 47400 | 47350 | 47400 | 47350 | 194 |
| 606 | 20240718 | 101100 | 2055969150 | 47350 | 47450 | 47450 | 47350 | 26 |
| 607 | 20240718 | 101000 | 2054736650 | 47450 | 47450 | 47500 | 47400 | 35 |
| 608 | 20240718 | 100900 | 2053075900 | 47500 | 47350 | 47500 | 47350 | 512 |
| 609 | 20240718 | 100800 | 2028799450 | 47350 | 47250 | 47350 | 47250 | 530 |
| 610 | 20240718 | 100700 | 2003713450 | 47250 | 47250 | 47250 | 47250 | 21 |
| 611 | 20240718 | 100600 | 2002721200 | 47250 | 47250 | 47250 | 47250 | 134 |
| 612 | 20240718 | 100500 | 1996389700 | 47250 | 47200 | 47300 | 47200 | 1179 |
| 613 | 20240718 | 100400 | 1940664100 | 47150 | 47100 | 47200 | 47100 | 554 |
| 614 | 20240718 | 100300 | 1914555300 | 47100 | 47250 | 47300 | 47100 | 526 |
| 615 | 20240718 | 100200 | 1889741450 | 47200 | 47250 | 47250 | 47200 | 1107 |
| 616 | 20240718 | 100100 | 1837479600 | 47250 | 47400 | 47400 | 47250 | 917 |
| 617 | 20240718 | 100000 | 1794079550 | 47400 | 47450 | 47450 | 47400 | 124 |
| 618 | 20240718 | 095900 | 1788198700 | 47400 | 47400 | 47450 | 47400 | 5 |
| 619 | 20240718 | 095800 | 1787961600 | 47400 | 47500 | 47500 | 47400 | 91 |
| 620 | 20240718 | 095700 | 1783640600 | 47500 | 47550 | 47550 | 47500 | 5 |
| 621 | 20240718 | 095600 | 1783403050 | 47500 | 47350 | 47500 | 47300 | 937 |
| 622 | 20240718 | 095500 | 1738984200 | 47300 | 47350 | 47350 | 47300 | 76 |
| 623 | 20240718 | 095400 | 1735386800 | 47350 | 47350 | 47350 | 47350 | 128 |
| 624 | 20240718 | 095300 | 1729326000 | 47400 | 47400 | 47400 | 47350 | 143 |
| 625 | 20240718 | 095200 | 1722550000 | 47400 | 47400 | 47450 | 47400 | 123 |
| 626 | 20240718 | 095100 | 1716716100 | 47350 | 47350 | 47450 | 47350 | 360 |
| 627 | 20240718 | 095000 | 1699665600 | 47300 | 47250 | 47300 | 47250 | 112 |
| 628 | 20240718 | 094900 | 1694371200 | 47200 | 47300 | 47300 | 47200 | 210 |
| 629 | 20240718 | 094800 | 1684447050 | 47300 | 47300 | 47300 | 47300 | 90 |
| 630 | 20240718 | 094700 | 1680190050 | 47300 | 47300 | 47300 | 47250 | 139 |
| 631 | 20240718 | 094600 | 1673616250 | 47300 | 47250 | 47350 | 47250 | 245 |
| 632 | 20240718 | 094500 | 1662027750 | 47250 | 47300 | 47300 | 47250 | 412 |
| 633 | 20240718 | 094400 | 1642542750 | 47300 | 47350 | 47350 | 47300 | 87 |
| 634 | 20240718 | 094300 | 1638424700 | 47350 | 47300 | 47400 | 47300 | 715 |
| 635 | 20240718 | 094200 | 1604592550 | 47300 | 47450 | 47450 | 47300 | 310 |
| 636 | 20240718 | 094100 | 1589908600 | 47450 | 47650 | 47650 | 47450 | 824 |
| 637 | 20240718 | 094000 | 1550705850 | 47700 | 47800 | 47800 | 47700 | 325 |
| 638 | 20240718 | 093900 | 1535197550 | 47800 | 47850 | 47850 | 47800 | 312 |
| 639 | 20240718 | 093800 | 1520272750 | 47850 | 47800 | 47850 | 47800 | 574 |
| 640 | 20240718 | 093700 | 1492809600 | 47800 | 47650 | 47800 | 47650 | 434 |
| 641 | 20240718 | 093600 | 1472090450 | 47700 | 47700 | 47700 | 47650 | 209 |
| 642 | 20240718 | 093500 | 1462121250 | 47750 | 47750 | 47750 | 47600 | 385 |
| 643 | 20240718 | 093400 | 1443771900 | 47800 | 47750 | 47800 | 47700 | 535 |
| 644 | 20240718 | 093300 | 1418204300 | 47750 | 47500 | 47750 | 47500 | 2163 |
| 645 | 20240718 | 093200 | 1315166750 | 47450 | 47450 | 47500 | 47450 | 158 |
| 646 | 20240718 | 093100 | 1307669350 | 47450 | 47300 | 47450 | 47300 | 1671 |
| 647 | 20240718 | 093000 | 1228483450 | 47250 | 47100 | 47250 | 47100 | 269 |
| 648 | 20240718 | 092900 | 1215798000 | 47100 | 47150 | 47150 | 47100 | 218 |
| 649 | 20240718 | 092800 | 1205520800 | 47150 | 47150 | 47150 | 47150 | 31 |
| 650 | 20240718 | 092700 | 1204059150 | 47200 | 47300 | 47350 | 47200 | 241 |
| 651 | 20240718 | 092600 | 1192682050 | 47300 | 47300 | 47450 | 47300 | 794 |
| 652 | 20240718 | 092500 | 1155043250 | 47300 | 47300 | 47350 | 47300 | 681 |
| 653 | 20240718 | 092400 | 1122819950 | 47300 | 47250 | 47300 | 47250 | 858 |
| 654 | 20240718 | 092300 | 1082259700 | 47200 | 47200 | 47200 | 47150 | 712 |
| 655 | 20240718 | 092200 | 1048653350 | 47200 | 47100 | 47200 | 47100 | 1167 |
| 656 | 20240718 | 092100 | 993632200 | 47100 | 46950 | 47150 | 46950 | 1848 |
| 657 | 20240718 | 092000 | 906657300 | 46950 | 47000 | 47050 | 46900 | 489 |
| 658 | 20240718 | 091900 | 883684850 | 47050 | 46900 | 47050 | 46900 | 539 |
| 659 | 20240718 | 091800 | 858386900 | 46900 | 46850 | 46900 | 46850 | 200 |
| 660 | 20240718 | 091700 | 849016100 | 46900 | 46900 | 46900 | 46800 | 562 |
| 661 | 20240718 | 091600 | 822685000 | 46900 | 46850 | 46900 | 46850 | 39 |
| 662 | 20240718 | 091500 | 820857600 | 46850 | 46850 | 47000 | 46850 | 620 |
| 663 | 20240718 | 091400 | 791780600 | 46850 | 46750 | 46900 | 46750 | 761 |
| 664 | 20240718 | 091300 | 756167550 | 46700 | 46600 | 46700 | 46600 | 933 |
| 665 | 20240718 | 091200 | 712648400 | 46600 | 46700 | 46700 | 46600 | 793 |
| 666 | 20240718 | 091100 | 675682600 | 46650 | 46750 | 46800 | 46650 | 411 |
| 667 | 20240718 | 091000 | 656489750 | 46750 | 46650 | 46750 | 46600 | 364 |
| 668 | 20240718 | 090900 | 639504900 | 46650 | 46550 | 46650 | 46550 | 1219 |
| 669 | 20240718 | 090800 | 582686950 | 46600 | 46350 | 46600 | 46350 | 1843 |
| 670 | 20240718 | 090700 | 497073050 | 46400 | 46650 | 46650 | 46400 | 1266 |
| 671 | 20240718 | 090600 | 438171700 | 46650 | 46600 | 46800 | 46600 | 633 |
| 672 | 20240718 | 090500 | 408612550 | 46600 | 46650 | 46800 | 46450 | 1434 |
| 673 | 20240718 | 090400 | 341826300 | 46700 | 46950 | 47000 | 46600 | 867 |
| 674 | 20240718 | 090300 | 301267300 | 46950 | 46700 | 46950 | 46500 | 1264 |
| 675 | 20240718 | 090200 | 242287350 | 46650 | 46800 | 46850 | 46600 | 938 |
| 676 | 20240718 | 090100 | 198444750 | 46850 | 46950 | 47150 | 46800 | 1447 |
| 677 | 20240718 | 090000 | 130575250 | 47100 | 47000 | 47250 | 46900 | 2777 |