33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 3 | 20250409 | 200200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20250409 | 200100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20250409 | 200000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20250409 | 195900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20250409 | 195800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20250409 | 195700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20250409 | 195600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20250409 | 195500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20250409 | 195400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20250409 | 195300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20250409 | 195200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20250409 | 195100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20250409 | 195000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20250409 | 194900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20250409 | 194800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20250409 | 194700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20250409 | 194600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20250409 | 194500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20250409 | 194400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20250409 | 194300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20250409 | 194200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20250409 | 194100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20250409 | 194000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20250409 | 193900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20250409 | 193800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20250409 | 193700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20250409 | 193600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20250409 | 193500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20250409 | 193400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20250409 | 193300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 33 | 20250409 | 193200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20250409 | 193100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20250409 | 193000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20250409 | 192900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20250409 | 192800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20250409 | 192700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20250409 | 192600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20250409 | 192500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20250409 | 192400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20250409 | 192300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20250409 | 192200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20250409 | 192100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20250409 | 192000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20250409 | 191900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20250409 | 191800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20250409 | 191700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20250409 | 191600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20250409 | 191500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20250409 | 191400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20250409 | 191300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20250409 | 191200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20250409 | 191100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20250409 | 191000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20250409 | 190900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20250409 | 190800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20250409 | 190700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20250409 | 190600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20250409 | 190500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20250409 | 190400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20250409 | 190300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 63 | 20250409 | 190200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20250409 | 190100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20250409 | 190000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20250409 | 185900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20250409 | 185800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20250409 | 185700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20250409 | 185600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20250409 | 185500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20250409 | 185400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20250409 | 185300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20250409 | 185200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20250409 | 185100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20250409 | 185000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20250409 | 184900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20250409 | 184800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20250409 | 184700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20250409 | 184600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20250409 | 184500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20250409 | 184400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20250409 | 184300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20250409 | 184200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20250409 | 184100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20250409 | 184000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20250409 | 183900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20250409 | 183800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20250409 | 183700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20250409 | 183600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20250409 | 183500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20250409 | 183400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20250409 | 183300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 93 | 20250409 | 183200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20250409 | 183100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20250409 | 183000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20250409 | 182900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20250409 | 182800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20250409 | 182700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20250409 | 182600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20250409 | 182500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20250409 | 182400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20250409 | 182300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20250409 | 182200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20250409 | 182100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20250409 | 182000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20250409 | 181900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20250409 | 181800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20250409 | 181700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20250409 | 181600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20250409 | 181500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20250409 | 181400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20250409 | 181300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20250409 | 181200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20250409 | 181100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20250409 | 181000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20250409 | 180900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20250409 | 180800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20250409 | 180700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20250409 | 180600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20250409 | 180500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20250409 | 180400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20250409 | 180300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 123 | 20250409 | 180200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20250409 | 180100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20250409 | 180000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20250409 | 175900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20250409 | 175800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20250409 | 175700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20250409 | 175600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20250409 | 175500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20250409 | 175400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20250409 | 175300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20250409 | 175200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20250409 | 175100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20250409 | 175000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20250409 | 174900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20250409 | 174800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20250409 | 174700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20250409 | 174600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20250409 | 174500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20250409 | 174400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20250409 | 174300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20250409 | 174200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20250409 | 174100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20250409 | 174000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20250409 | 173900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20250409 | 173800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20250409 | 173700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20250409 | 173600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20250409 | 173500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20250409 | 173400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20250409 | 173300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 153 | 20250409 | 173200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20250409 | 173100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20250409 | 173000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20250409 | 172900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20250409 | 172800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20250409 | 172700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20250409 | 172600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20250409 | 172500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20250409 | 172400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20250409 | 172300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20250409 | 172200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20250409 | 172100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20250409 | 172000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20250409 | 171900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20250409 | 171800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20250409 | 171700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20250409 | 171600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20250409 | 171500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20250409 | 171400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20250409 | 171300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20250409 | 171200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20250409 | 171100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20250409 | 171000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20250409 | 170900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20250409 | 170800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20250409 | 170700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20250409 | 170600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20250409 | 170500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20250409 | 170400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20250409 | 170300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 183 | 20250409 | 170200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20250409 | 170100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20250409 | 170000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20250409 | 165900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20250409 | 165800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20250409 | 165700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20250409 | 165600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20250409 | 165500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20250409 | 165400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20250409 | 165300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20250409 | 165200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20250409 | 165100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20250409 | 165000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20250409 | 164900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20250409 | 164800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20250409 | 164700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20250409 | 164600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20250409 | 164500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20250409 | 164400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20250409 | 164300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20250409 | 164200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20250409 | 164100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20250409 | 164000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20250409 | 163900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20250409 | 163800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20250409 | 163700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20250409 | 163600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20250409 | 163500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20250409 | 163400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20250409 | 163300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 213 | 20250409 | 163200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20250409 | 163100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20250409 | 163000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20250409 | 162900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20250409 | 162800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20250409 | 162700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20250409 | 162600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20250409 | 162500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20250409 | 162400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20250409 | 162300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20250409 | 162200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20250409 | 162100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20250409 | 162000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20250409 | 161900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20250409 | 161800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20250409 | 161700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20250409 | 161600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20250409 | 161500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20250409 | 161400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20250409 | 161300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20250409 | 161200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20250409 | 161100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20250409 | 161000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20250409 | 160900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20250409 | 160800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20250409 | 160700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20250409 | 160600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20250409 | 160500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20250409 | 160400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20250409 | 160300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 243 | 20250409 | 160200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20250409 | 160100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20250409 | 160000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20250409 | 155900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20250409 | 155800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20250409 | 155700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20250409 | 155600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20250409 | 155500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20250409 | 155400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20250409 | 155300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20250409 | 155200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20250409 | 155100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20250409 | 155000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20250409 | 154900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20250409 | 154800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20250409 | 154700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20250409 | 154600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20250409 | 154500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20250409 | 154400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20250409 | 154300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20250409 | 154200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20250409 | 154100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20250409 | 154000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20250409 | 153900 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20250409 | 153800 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20250409 | 153700 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20250409 | 153600 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20250409 | 153500 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20250409 | 153400 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20250409 | 153300 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 273 | 20250409 | 153200 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20250409 | 153100 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20250409 | 153000 | 11240901628 | 3720 | 3720 | 3720 | 3720 | 37537 |
| 276 | 20250409 | 152900 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250409 | 152800 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250409 | 152700 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250409 | 152600 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250409 | 152500 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250409 | 152400 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20250409 | 152300 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20250409 | 152200 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20250409 | 152100 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20250409 | 152000 | 11101263988 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250409 | 151900 | 11101263988 | 3700 | 3685 | 3700 | 3660 | 10424 |
| 287 | 20250409 | 151800 | 11062875423 | 3690 | 3685 | 3690 | 3675 | 12697 |
| 288 | 20250409 | 151700 | 11016060028 | 3690 | 3682 | 3690 | 3680 | 6460 |
| 289 | 20250409 | 151600 | 10992235618 | 3682 | 3675 | 3685 | 3675 | 4522 |
| 290 | 20250409 | 151500 | 10975606613 | 3675 | 3680 | 3680 | 3660 | 5361 |
| 291 | 20250409 | 151400 | 10955961543 | 3680 | 3675 | 3685 | 3670 | 2963 |
| 292 | 20250409 | 151300 | 10945066173 | 3675 | 3680 | 3680 | 3670 | 9866 |
| 293 | 20250409 | 151200 | 10908793183 | 3680 | 3670 | 3680 | 3650 | 18340 |
| 294 | 20250409 | 151100 | 10841503048 | 3670 | 3650 | 3670 | 3650 | 2948 |
| 295 | 20250409 | 151000 | 10830714113 | 3645 | 3655 | 3660 | 3645 | 803 |
| 296 | 20250409 | 150900 | 10827780668 | 3655 | 3640 | 3655 | 3620 | 3154 |
| 297 | 20250409 | 150800 | 10816285628 | 3640 | 3655 | 3655 | 3605 | 3732 |
| 298 | 20250409 | 150700 | 10802753796 | 3657 | 3665 | 3670 | 3657 | 4742 |
| 299 | 20250409 | 150600 | 10785381930 | 3670 | 3675 | 3680 | 3670 | 4939 |
| 300 | 20250409 | 150500 | 10767235260 | 3675 | 3680 | 3685 | 3675 | 5919 |
| 301 | 20250409 | 150400 | 10745457350 | 3675 | 3680 | 3680 | 3670 | 14387 |
| 302 | 20250409 | 150300 | 10692617785 | 3680 | 3670 | 3685 | 3665 | 8374 |
| 303 | 20250409 | 150200 | 10661859025 | 3675 | 3670 | 3715 | 3670 | 31383 |
| 304 | 20250409 | 150100 | 10545895620 | 3665 | 3650 | 3675 | 3630 | 17164 |
| 305 | 20250409 | 150000 | 10482993470 | 3650 | 3600 | 3650 | 3590 | 20235 |
| 306 | 20250409 | 145900 | 10409624640 | 3600 | 3575 | 3605 | 3575 | 656 |
| 307 | 20250409 | 145800 | 10407265290 | 3580 | 3555 | 3580 | 3550 | 1098 |
| 308 | 20250409 | 145700 | 10403361200 | 3545 | 3580 | 3600 | 3545 | 6687 |
| 309 | 20250409 | 145600 | 10379311995 | 3580 | 3600 | 3600 | 3580 | 97 |
| 310 | 20250409 | 145500 | 10378962935 | 3600 | 3580 | 3600 | 3560 | 797 |
| 311 | 20250409 | 145400 | 10376101950 | 3585 | 3565 | 3595 | 3565 | 4531 |
| 312 | 20250409 | 145300 | 10359877625 | 3575 | 3560 | 3575 | 3560 | 2655 |
| 313 | 20250409 | 145200 | 10350419230 | 3565 | 3560 | 3565 | 3530 | 1815 |
| 314 | 20250409 | 145100 | 10343970510 | 3560 | 3550 | 3565 | 3550 | 819 |
| 315 | 20250409 | 145000 | 10341057260 | 3560 | 3545 | 3570 | 3525 | 2725 |
| 316 | 20250409 | 144900 | 10331443045 | 3540 | 3575 | 3590 | 3540 | 2641 |
| 317 | 20250409 | 144800 | 10322029365 | 3590 | 3600 | 3610 | 3565 | 4893 |
| 318 | 20250409 | 144700 | 10304534615 | 3600 | 3570 | 3615 | 3570 | 2383 |
| 319 | 20250409 | 144600 | 10295961685 | 3570 | 3570 | 3580 | 3570 | 2109 |
| 320 | 20250409 | 144500 | 10288427160 | 3575 | 3555 | 3575 | 3540 | 9765 |
| 321 | 20250409 | 144400 | 10253635890 | 3555 | 3560 | 3560 | 3535 | 6029 |
| 322 | 20250409 | 144300 | 10232251335 | 3565 | 3520 | 3565 | 3520 | 2084 |
| 323 | 20250409 | 144200 | 10224861635 | 3540 | 3525 | 3540 | 3525 | 160 |
| 324 | 20250409 | 144100 | 10224297160 | 3525 | 3520 | 3530 | 3520 | 807 |
| 325 | 20250409 | 144000 | 10221454085 | 3530 | 3530 | 3535 | 3520 | 490 |
| 326 | 20250409 | 143900 | 10219724720 | 3530 | 3515 | 3535 | 3500 | 1081 |
| 327 | 20250409 | 143800 | 10215936040 | 3515 | 3520 | 3530 | 3515 | 2223 |
| 328 | 20250409 | 143700 | 10208102620 | 3520 | 3510 | 3520 | 3505 | 1326 |
| 329 | 20250409 | 143600 | 10203441655 | 3510 | 3510 | 3515 | 3510 | 1007 |
| 330 | 20250409 | 143500 | 10199906115 | 3510 | 3490 | 3510 | 3485 | 2357 |
| 331 | 20250409 | 143400 | 10191669390 | 3505 | 3505 | 3505 | 3480 | 1992 |
| 332 | 20250409 | 143300 | 10184709780 | 3480 | 3510 | 3510 | 3475 | 15692 |
| 333 | 20250409 | 143200 | 10129986155 | 3510 | 3515 | 3515 | 3500 | 1824 |
| 334 | 20250409 | 143100 | 10123597140 | 3495 | 3525 | 3525 | 3495 | 12235 |
| 335 | 20250409 | 143000 | 10080720645 | 3520 | 3530 | 3530 | 3520 | 2998 |
| 336 | 20250409 | 142900 | 10070151110 | 3535 | 3540 | 3555 | 3535 | 1042 |
| 337 | 20250409 | 142800 | 10066467070 | 3540 | 3555 | 3565 | 3540 | 3028 |
| 338 | 20250409 | 142700 | 10055725135 | 3555 | 3560 | 3565 | 3550 | 510 |
| 339 | 20250409 | 142600 | 10053913935 | 3565 | 3570 | 3570 | 3565 | 36 |
| 340 | 20250409 | 142500 | 10053785445 | 3570 | 3550 | 3575 | 3550 | 1589 |
| 341 | 20250409 | 142400 | 10048136050 | 3550 | 3570 | 3580 | 3550 | 1923 |
| 342 | 20250409 | 142300 | 10041294005 | 3570 | 3560 | 3580 | 3560 | 4498 |
| 343 | 20250409 | 142200 | 10025196185 | 3575 | 3565 | 3575 | 3555 | 2132 |
| 344 | 20250409 | 142100 | 10017585345 | 3550 | 3550 | 3565 | 3550 | 542 |
| 345 | 20250409 | 142000 | 10015660735 | 3550 | 3565 | 3565 | 3550 | 2564 |
| 346 | 20250409 | 141900 | 10006550450 | 3565 | 3570 | 3570 | 3560 | 419 |
| 347 | 20250409 | 141800 | 10005057625 | 3560 | 3565 | 3565 | 3560 | 319 |
| 348 | 20250409 | 141700 | 10003921800 | 3565 | 3565 | 3565 | 3565 | 2017 |
| 349 | 20250409 | 141600 | 9996731195 | 3565 | 3570 | 3570 | 3565 | 437 |
| 350 | 20250409 | 141500 | 9995172810 | 3570 | 3560 | 3570 | 3555 | 863 |
| 351 | 20250409 | 141400 | 9992100700 | 3560 | 3560 | 3560 | 3555 | 345 |
| 352 | 20250409 | 141300 | 9990873985 | 3560 | 3570 | 3570 | 3560 | 6532 |
| 353 | 20250409 | 141200 | 9967599780 | 3570 | 3580 | 3580 | 3570 | 570 |
| 354 | 20250409 | 141100 | 9965564780 | 3580 | 3570 | 3580 | 3570 | 1661 |
| 355 | 20250409 | 141000 | 9959635000 | 3570 | 3575 | 3575 | 3570 | 1048 |
| 356 | 20250409 | 140900 | 9955892630 | 3585 | 3585 | 3585 | 3575 | 2049 |
| 357 | 20250409 | 140800 | 9948564335 | 3585 | 3595 | 3600 | 3585 | 5490 |
| 358 | 20250409 | 140700 | 9928854375 | 3600 | 3600 | 3600 | 3595 | 173 |
| 359 | 20250409 | 140600 | 9928232225 | 3600 | 3600 | 3600 | 3600 | 59 |
| 360 | 20250409 | 140500 | 9928019825 | 3600 | 3600 | 3610 | 3600 | 1263 |
| 361 | 20250409 | 140400 | 9923472405 | 3605 | 3610 | 3610 | 3605 | 102 |
| 362 | 20250409 | 140300 | 9923104340 | 3610 | 3587 | 3610 | 3587 | 2584 |
| 363 | 20250409 | 140200 | 9913793768 | 3590 | 3595 | 3595 | 3590 | 683 |
| 364 | 20250409 | 140100 | 9911341643 | 3595 | 3605 | 3610 | 3595 | 1327 |
| 365 | 20250409 | 140000 | 9906564388 | 3605 | 3605 | 3605 | 3600 | 73 |
| 366 | 20250409 | 135900 | 9906301328 | 3605 | 3595 | 3615 | 3595 | 3183 |
| 367 | 20250409 | 135800 | 9894813138 | 3590 | 3585 | 3590 | 3585 | 1094 |
| 368 | 20250409 | 135700 | 9890887883 | 3585 | 3565 | 3585 | 3560 | 3621 |
| 369 | 20250409 | 135600 | 9877979643 | 3565 | 3570 | 3575 | 3565 | 1893 |
| 370 | 20250409 | 135500 | 9871230878 | 3560 | 3595 | 3595 | 3560 | 4617 |
| 371 | 20250409 | 135400 | 9854746473 | 3595 | 3610 | 3610 | 3595 | 10864 |
| 372 | 20250409 | 135300 | 9815628278 | 3600 | 3615 | 3625 | 3600 | 11999 |
| 373 | 20250409 | 135200 | 9772345803 | 3615 | 3620 | 3620 | 3610 | 1799 |
| 374 | 20250409 | 135100 | 9765846368 | 3615 | 3620 | 3625 | 3610 | 9432 |
| 375 | 20250409 | 135000 | 9731694791 | 3620 | 3595 | 3620 | 3595 | 2690 |
| 376 | 20250409 | 134900 | 9721984791 | 3600 | 3590 | 3600 | 3585 | 3504 |
| 377 | 20250409 | 134800 | 9709403856 | 3590 | 3595 | 3595 | 3580 | 4059 |
| 378 | 20250409 | 134700 | 9694844921 | 3595 | 3575 | 3600 | 3575 | 4017 |
| 379 | 20250409 | 134600 | 9680433336 | 3580 | 3590 | 3590 | 3575 | 8387 |
| 380 | 20250409 | 134500 | 9650400366 | 3590 | 3605 | 3605 | 3575 | 5746 |
| 381 | 20250409 | 134400 | 9629791996 | 3600 | 3585 | 3600 | 3575 | 2767 |
| 382 | 20250409 | 134300 | 9619862326 | 3585 | 3590 | 3600 | 3560 | 28233 |
| 383 | 20250409 | 134200 | 9518661721 | 3580 | 3535 | 3590 | 3535 | 33511 |
| 384 | 20250409 | 134100 | 9399168621 | 3530 | 3525 | 3530 | 3520 | 2116 |
| 385 | 20250409 | 134000 | 9391711151 | 3520 | 3530 | 3530 | 3520 | 2920 |
| 386 | 20250409 | 133900 | 9381417351 | 3530 | 3540 | 3540 | 3530 | 860 |
| 387 | 20250409 | 133800 | 9378376631 | 3540 | 3535 | 3540 | 3530 | 1432 |
| 388 | 20250409 | 133700 | 9373310991 | 3535 | 3525 | 3535 | 3525 | 1208 |
| 389 | 20250409 | 133600 | 9369049731 | 3520 | 3525 | 3535 | 3505 | 11376 |
| 390 | 20250409 | 133500 | 9328929081 | 3520 | 3510 | 3525 | 3510 | 3859 |
| 391 | 20250409 | 133400 | 9315345850 | 3510 | 3505 | 3515 | 3505 | 742 |
| 392 | 20250409 | 133300 | 9312743825 | 3505 | 3500 | 3505 | 3495 | 257 |
| 393 | 20250409 | 133200 | 9311844160 | 3500 | 3500 | 3515 | 3500 | 3625 |
| 394 | 20250409 | 133100 | 9299128030 | 3500 | 3500 | 3510 | 3495 | 1310 |
| 395 | 20250409 | 133000 | 9294535820 | 3500 | 3475 | 3500 | 3475 | 3583 |
| 396 | 20250409 | 132900 | 9282012910 | 3470 | 3465 | 3490 | 3465 | 3842 |
| 397 | 20250409 | 132800 | 9268650940 | 3470 | 3465 | 3475 | 3460 | 4090 |
| 398 | 20250409 | 132700 | 9254488075 | 3465 | 3465 | 3475 | 3465 | 5652 |
| 399 | 20250409 | 132600 | 9234892040 | 3460 | 3465 | 3470 | 3460 | 988 |
| 400 | 20250409 | 132500 | 9231470235 | 3470 | 3455 | 3470 | 3455 | 4030 |
| 401 | 20250409 | 132400 | 9217491810 | 3465 | 3470 | 3470 | 3455 | 3391 |
| 402 | 20250409 | 132300 | 9205767315 | 3470 | 3470 | 3475 | 3460 | 656 |
| 403 | 20250409 | 132200 | 9203488845 | 3460 | 3465 | 3470 | 3455 | 9528 |
| 404 | 20250409 | 132100 | 9170520940 | 3465 | 3475 | 3475 | 3460 | 2642 |
| 405 | 20250409 | 132000 | 9161367629 | 3480 | 3490 | 3490 | 3455 | 19717 |
| 406 | 20250409 | 131900 | 9092993049 | 3490 | 3490 | 3495 | 3485 | 1861 |
| 407 | 20250409 | 131800 | 9086499949 | 3495 | 3495 | 3495 | 3490 | 2241 |
| 408 | 20250409 | 131700 | 9078672359 | 3505 | 3490 | 3505 | 3485 | 3082 |
| 409 | 20250409 | 131600 | 9067905674 | 3490 | 3490 | 3490 | 3490 | 1757 |
| 410 | 20250409 | 131500 | 9061773744 | 3490 | 3495 | 3500 | 3480 | 2365 |
| 411 | 20250409 | 131400 | 9053520089 | 3505 | 3495 | 3505 | 3490 | 5762 |
| 412 | 20250409 | 131300 | 9033367554 | 3495 | 3480 | 3495 | 3480 | 1433 |
| 413 | 20250409 | 131200 | 9028376709 | 3475 | 3480 | 3485 | 3475 | 923 |
| 414 | 20250409 | 131100 | 9025164669 | 3470 | 3470 | 3480 | 3470 | 1020 |
| 415 | 20250409 | 131000 | 9021622744 | 3470 | 3480 | 3480 | 3470 | 4658 |
| 416 | 20250409 | 130900 | 9005442439 | 3480 | 3465 | 3490 | 3465 | 2272 |
| 417 | 20250409 | 130800 | 8997550959 | 3460 | 3465 | 3470 | 3455 | 5873 |
| 418 | 20250409 | 130700 | 8977215851 | 3460 | 3460 | 3460 | 3457 | 9244 |
| 419 | 20250409 | 130600 | 8945231614 | 3460 | 3455 | 3460 | 3455 | 3455 |
| 420 | 20250409 | 130500 | 8933292729 | 3460 | 3455 | 3460 | 3450 | 4786 |
| 421 | 20250409 | 130400 | 8916763144 | 3455 | 3450 | 3460 | 3445 | 9832 |
| 422 | 20250409 | 130300 | 8882855564 | 3445 | 3465 | 3465 | 3445 | 9203 |
| 423 | 20250409 | 130200 | 8851095974 | 3465 | 3475 | 3475 | 3450 | 17459 |
| 424 | 20250409 | 130100 | 8790791494 | 3480 | 3500 | 3500 | 3450 | 13727 |
| 425 | 20250409 | 130000 | 8743176999 | 3490 | 3510 | 3510 | 3490 | 5116 |
| 426 | 20250409 | 125900 | 8725307029 | 3485 | 3470 | 3520 | 3460 | 11184 |
| 427 | 20250409 | 125800 | 8686479669 | 3465 | 3505 | 3505 | 3465 | 58708 |
| 428 | 20250409 | 125700 | 8481596524 | 3505 | 3515 | 3515 | 3505 | 15790 |
| 429 | 20250409 | 125600 | 8426167669 | 3520 | 3525 | 3530 | 3515 | 5653 |
| 430 | 20250409 | 125500 | 8406277954 | 3525 | 3525 | 3535 | 3520 | 9062 |
| 431 | 20250409 | 125400 | 8374331309 | 3525 | 3525 | 3525 | 3520 | 3276 |
| 432 | 20250409 | 125300 | 8362793939 | 3530 | 3520 | 3530 | 3520 | 5036 |
| 433 | 20250409 | 125200 | 8345042114 | 3520 | 3525 | 3525 | 3520 | 3450 |
| 434 | 20250409 | 125100 | 8332896119 | 3525 | 3515 | 3525 | 3515 | 1813 |
| 435 | 20250409 | 125000 | 8326518424 | 3520 | 3520 | 3520 | 3515 | 2346 |
| 436 | 20250409 | 124900 | 8318267254 | 3520 | 3520 | 3525 | 3520 | 3189 |
| 437 | 20250409 | 124800 | 8307041604 | 3520 | 3515 | 3525 | 3510 | 2755 |
| 438 | 20250409 | 124700 | 8297368354 | 3525 | 3530 | 3535 | 3505 | 13383 |
| 439 | 20250409 | 124600 | 8250394044 | 3530 | 3520 | 3530 | 3520 | 579 |
| 440 | 20250409 | 124500 | 8248351629 | 3520 | 3515 | 3520 | 3515 | 1135 |
| 441 | 20250409 | 124400 | 8244356604 | 3520 | 3525 | 3525 | 3515 | 301 |
| 442 | 20250409 | 124300 | 8243297274 | 3520 | 3515 | 3520 | 3515 | 1261 |
| 443 | 20250409 | 124200 | 8238862339 | 3515 | 3515 | 3515 | 3515 | 1630 |
| 444 | 20250409 | 124100 | 8233132889 | 3520 | 3520 | 3520 | 3505 | 17234 |
| 445 | 20250409 | 124000 | 8172645549 | 3520 | 3525 | 3525 | 3515 | 6817 |
| 446 | 20250409 | 123900 | 8148668999 | 3525 | 3530 | 3540 | 3520 | 17894 |
| 447 | 20250409 | 123800 | 8085588119 | 3530 | 3545 | 3545 | 3530 | 3169 |
| 448 | 20250409 | 123700 | 8074388284 | 3535 | 3530 | 3550 | 3530 | 4615 |
| 449 | 20250409 | 123600 | 8058063389 | 3530 | 3525 | 3535 | 3525 | 2650 |
| 450 | 20250409 | 123500 | 8048704984 | 3525 | 3520 | 3525 | 3515 | 4162 |
| 451 | 20250409 | 123400 | 8034043169 | 3520 | 3530 | 3530 | 3520 | 5317 |
| 452 | 20250409 | 123300 | 8015302664 | 3530 | 3535 | 3535 | 3530 | 2596 |
| 453 | 20250409 | 123200 | 8006136574 | 3535 | 3535 | 3535 | 3530 | 600 |
| 454 | 20250409 | 123100 | 8004018204 | 3535 | 3535 | 3545 | 3530 | 6846 |
| 455 | 20250409 | 123000 | 7979819144 | 3535 | 3530 | 3540 | 3510 | 34046 |
| 456 | 20250409 | 122900 | 7860203694 | 3505 | 3555 | 3555 | 3505 | 27914 |
| 457 | 20250409 | 122800 | 7761875099 | 3550 | 3560 | 3560 | 3535 | 5793 |
| 458 | 20250409 | 122700 | 7741331054 | 3560 | 3560 | 3565 | 3560 | 3879 |
| 459 | 20250409 | 122600 | 7727509199 | 3560 | 3555 | 3565 | 3555 | 2982 |
| 460 | 20250409 | 122500 | 7716884549 | 3550 | 3550 | 3555 | 3535 | 15182 |
| 461 | 20250409 | 122400 | 7663067939 | 3555 | 3575 | 3580 | 3555 | 24451 |
| 462 | 20250409 | 122300 | 7575890959 | 3575 | 3585 | 3590 | 3575 | 4043 |
| 463 | 20250409 | 122200 | 7561416439 | 3590 | 3590 | 3595 | 3585 | 795 |
| 464 | 20250409 | 122100 | 7558563984 | 3590 | 3590 | 3595 | 3580 | 3863 |
| 465 | 20250409 | 122000 | 7544723074 | 3590 | 3585 | 3590 | 3575 | 3032 |
| 466 | 20250409 | 121900 | 7533864014 | 3585 | 3600 | 3600 | 3585 | 243 |
| 467 | 20250409 | 121800 | 7532991699 | 3585 | 3600 | 3605 | 3585 | 2212 |
| 468 | 20250409 | 121700 | 7525042524 | 3605 | 3595 | 3605 | 3595 | 2893 |
| 469 | 20250409 | 121600 | 7514628659 | 3605 | 3595 | 3605 | 3590 | 5417 |
| 470 | 20250409 | 121500 | 7495125794 | 3590 | 3575 | 3590 | 3570 | 5661 |
| 471 | 20250409 | 121400 | 7474872414 | 3570 | 3595 | 3595 | 3570 | 14872 |
| 472 | 20250409 | 121300 | 7421647889 | 3595 | 3610 | 3610 | 3590 | 17297 |
| 473 | 20250409 | 121200 | 7359361224 | 3615 | 3600 | 3615 | 3600 | 13744 |
| 474 | 20250409 | 121100 | 7309862979 | 3610 | 3610 | 3610 | 3610 | 0 |
| 475 | 20250409 | 121000 | 7309862979 | 3610 | 3610 | 3610 | 3610 | 0 |
| 476 | 20250409 | 120900 | 7309862979 | 3610 | 3625 | 3635 | 3605 | 10587 |
| 477 | 20250409 | 120800 | 7271640314 | 3625 | 3615 | 3630 | 3605 | 33714 |
| 478 | 20250409 | 120700 | 7149937624 | 3625 | 3635 | 3640 | 3610 | 37636 |
| 479 | 20250409 | 120600 | 7013766994 | 3640 | 3655 | 3655 | 3635 | 3004 |
| 480 | 20250409 | 120500 | 7002827414 | 3650 | 3655 | 3655 | 3650 | 1229 |
| 481 | 20250409 | 120400 | 6998341174 | 3655 | 3650 | 3660 | 3650 | 1110 |
| 482 | 20250409 | 120300 | 6994282314 | 3655 | 3655 | 3655 | 3640 | 1011 |
| 483 | 20250409 | 120200 | 6990587259 | 3645 | 3645 | 3655 | 3645 | 1012 |
| 484 | 20250409 | 120100 | 6986895999 | 3655 | 3655 | 3660 | 3635 | 13029 |
| 485 | 20250409 | 120000 | 6939438979 | 3660 | 3660 | 3660 | 3650 | 984 |
| 486 | 20250409 | 115900 | 6935845944 | 3675 | 3675 | 3675 | 3650 | 6502 |
| 487 | 20250409 | 115800 | 6912070339 | 3675 | 3655 | 3675 | 3655 | 814 |
| 488 | 20250409 | 115700 | 6909093919 | 3650 | 3645 | 3665 | 3645 | 16354 |
| 489 | 20250409 | 115600 | 6849294130 | 3650 | 3660 | 3660 | 3645 | 8926 |
| 490 | 20250409 | 115500 | 6816699750 | 3660 | 3670 | 3670 | 3655 | 5895 |
| 491 | 20250409 | 115400 | 6795122540 | 3670 | 3660 | 3675 | 3655 | 181 |
| 492 | 20250409 | 115300 | 6794459335 | 3660 | 3660 | 3675 | 3655 | 4456 |
| 493 | 20250409 | 115200 | 6778138795 | 3660 | 3670 | 3670 | 3660 | 322 |
| 494 | 20250409 | 115100 | 6776957675 | 3675 | 3670 | 3675 | 3650 | 8384 |
| 495 | 20250409 | 115000 | 6746323655 | 3680 | 3665 | 3680 | 3665 | 660 |
| 496 | 20250409 | 114900 | 6743897830 | 3665 | 3680 | 3680 | 3655 | 12578 |
| 497 | 20250409 | 114800 | 6697774760 | 3680 | 3685 | 3685 | 3675 | 1699 |
| 498 | 20250409 | 114700 | 6691527191 | 3705 | 3675 | 3705 | 3670 | 1731 |
| 499 | 20250409 | 114600 | 6685148591 | 3695 | 3670 | 3695 | 3670 | 3215 |
| 500 | 20250409 | 114500 | 6673325201 | 3665 | 3655 | 3670 | 3650 | 3996 |
| 501 | 20250409 | 114400 | 6658706866 | 3650 | 3670 | 3670 | 3650 | 31557 |
| 502 | 20250409 | 114300 | 6543379186 | 3670 | 3675 | 3680 | 3665 | 19921 |
| 503 | 20250409 | 114200 | 6470236156 | 3675 | 3705 | 3705 | 3675 | 14454 |
| 504 | 20250409 | 114100 | 6416927206 | 3715 | 3710 | 3715 | 3705 | 1642 |
| 505 | 20250409 | 114000 | 6410843236 | 3705 | 3715 | 3720 | 3705 | 645 |
| 506 | 20250409 | 113900 | 6408449191 | 3720 | 3700 | 3720 | 3700 | 4307 |
| 507 | 20250409 | 113800 | 6392472776 | 3700 | 3700 | 3710 | 3695 | 4882 |
| 508 | 20250409 | 113700 | 6374394301 | 3700 | 3700 | 3705 | 3690 | 7062 |
| 509 | 20250409 | 113600 | 6348283521 | 3695 | 3695 | 3705 | 3690 | 3921 |
| 510 | 20250409 | 113500 | 6333785826 | 3690 | 3730 | 3730 | 3690 | 40015 |
| 511 | 20250409 | 113400 | 6185510946 | 3735 | 3745 | 3745 | 3735 | 14421 |
| 512 | 20250409 | 113300 | 6131580321 | 3745 | 3760 | 3760 | 3745 | 42 |
| 513 | 20250409 | 113200 | 6131422731 | 3765 | 3750 | 3765 | 3745 | 8125 |
| 514 | 20250409 | 113100 | 6100964756 | 3750 | 3765 | 3765 | 3750 | 1600 |
| 515 | 20250409 | 113000 | 6094958531 | 3765 | 3755 | 3765 | 3750 | 1528 |
| 516 | 20250409 | 112900 | 6089228046 | 3755 | 3755 | 3755 | 3755 | 500 |
| 517 | 20250409 | 112800 | 6087350546 | 3755 | 3760 | 3775 | 3755 | 5708 |
| 518 | 20250409 | 112700 | 6065869456 | 3755 | 3765 | 3765 | 3755 | 3553 |
| 519 | 20250409 | 112600 | 6052512846 | 3775 | 3770 | 3775 | 3770 | 8 |
| 520 | 20250409 | 112500 | 6052482651 | 3780 | 3770 | 3780 | 3770 | 231 |
| 521 | 20250409 | 112400 | 6051610471 | 3780 | 3780 | 3780 | 3780 | 57 |
| 522 | 20250409 | 112300 | 6051395011 | 3780 | 3775 | 3780 | 3765 | 6565 |
| 523 | 20250409 | 112200 | 6026638781 | 3775 | 3775 | 3775 | 3775 | 620 |
| 524 | 20250409 | 112100 | 6024298281 | 3775 | 3785 | 3785 | 3775 | 373 |
| 525 | 20250409 | 112000 | 6022889251 | 3790 | 3770 | 3790 | 3770 | 1141 |
| 526 | 20250409 | 111900 | 6018582621 | 3775 | 3780 | 3795 | 3775 | 1959 |
| 527 | 20250409 | 111800 | 6011175761 | 3790 | 3790 | 3790 | 3790 | 1220 |
| 528 | 20250409 | 111700 | 6006551961 | 3800 | 3795 | 3800 | 3795 | 1130 |
| 529 | 20250409 | 111600 | 6002261486 | 3795 | 3775 | 3795 | 3765 | 3716 |
| 530 | 20250409 | 111500 | 5988247231 | 3780 | 3780 | 3780 | 3775 | 2177 |
| 531 | 20250409 | 111400 | 5980018935 | 3785 | 3800 | 3800 | 3785 | 1155 |
| 532 | 20250409 | 111300 | 5975646725 | 3800 | 3795 | 3800 | 3780 | 617 |
| 533 | 20250409 | 111200 | 5973306525 | 3795 | 3795 | 3800 | 3785 | 5118 |
| 534 | 20250409 | 111100 | 5953916220 | 3795 | 3790 | 3805 | 3785 | 3538 |
| 535 | 20250409 | 111000 | 5940476500 | 3780 | 3795 | 3810 | 3780 | 5070 |
| 536 | 20250409 | 110900 | 5921208275 | 3795 | 3790 | 3795 | 3785 | 24 |
| 537 | 20250409 | 110800 | 5921117370 | 3790 | 3770 | 3795 | 3770 | 2415 |
| 538 | 20250409 | 110700 | 5911970760 | 3770 | 3780 | 3785 | 3770 | 1944 |
| 539 | 20250409 | 110600 | 5904626435 | 3780 | 3775 | 3800 | 3775 | 693 |
| 540 | 20250409 | 110500 | 5902000625 | 3800 | 3795 | 3800 | 3795 | 1001 |
| 541 | 20250409 | 110400 | 5898199785 | 3800 | 3795 | 3820 | 3780 | 2475 |
| 542 | 20250409 | 110300 | 5888781470 | 3795 | 3770 | 3795 | 3770 | 4030 |
| 543 | 20250409 | 110200 | 5873532270 | 3770 | 3755 | 3770 | 3755 | 36 |
| 544 | 20250409 | 110100 | 5873396835 | 3755 | 3775 | 3775 | 3750 | 2725 |
| 545 | 20250409 | 110000 | 5863173610 | 3775 | 3765 | 3785 | 3750 | 10140 |
| 546 | 20250409 | 105900 | 5825075840 | 3755 | 3760 | 3760 | 3755 | 1118 |
| 547 | 20250409 | 105800 | 5820877065 | 3775 | 3760 | 3775 | 3760 | 2159 |
| 548 | 20250409 | 105700 | 5812759210 | 3760 | 3775 | 3775 | 3760 | 8966 |
| 549 | 20250409 | 105600 | 5779015530 | 3765 | 3770 | 3775 | 3765 | 53 |
| 550 | 20250409 | 105500 | 5778815660 | 3775 | 3785 | 3785 | 3770 | 7995 |
| 551 | 20250409 | 105400 | 5748660070 | 3780 | 3785 | 3785 | 3780 | 1168 |
| 552 | 20250409 | 105300 | 5744245020 | 3785 | 3775 | 3785 | 3775 | 1574 |
| 553 | 20250409 | 105200 | 5738297745 | 3775 | 3775 | 3775 | 3770 | 2239 |
| 554 | 20250409 | 105100 | 5729847800 | 3780 | 3770 | 3780 | 3770 | 69 |
| 555 | 20250409 | 105000 | 5729587140 | 3765 | 3790 | 3790 | 3765 | 3928 |
| 556 | 20250409 | 104900 | 5714765185 | 3790 | 3760 | 3790 | 3745 | 4095 |
| 557 | 20250409 | 104800 | 5699355415 | 3760 | 3755 | 3765 | 3750 | 447 |
| 558 | 20250409 | 104700 | 5697678860 | 3765 | 3750 | 3765 | 3745 | 1781 |
| 559 | 20250409 | 104600 | 5691005900 | 3750 | 3770 | 3775 | 3750 | 7180 |
| 560 | 20250409 | 104500 | 5664056935 | 3775 | 3775 | 3780 | 3760 | 2277 |
| 561 | 20250409 | 104400 | 5655479480 | 3765 | 3770 | 3775 | 3765 | 2336 |
| 562 | 20250409 | 104300 | 5646661095 | 3775 | 3770 | 3775 | 3770 | 2535 |
| 563 | 20250409 | 104200 | 5637091475 | 3775 | 3770 | 3775 | 3770 | 4158 |
| 564 | 20250409 | 104100 | 5621395030 | 3755 | 3755 | 3775 | 3755 | 118 |
| 565 | 20250409 | 104000 | 5620951700 | 3755 | 3755 | 3780 | 3755 | 2172 |
| 566 | 20250409 | 103900 | 5612770155 | 3750 | 3762 | 3775 | 3750 | 1824 |
| 567 | 20250409 | 103800 | 5605924078 | 3750 | 3780 | 3780 | 3750 | 905 |
| 568 | 20250409 | 103700 | 5602528113 | 3750 | 3750 | 3785 | 3750 | 2924 |
| 569 | 20250409 | 103600 | 5591536428 | 3765 | 3765 | 3770 | 3740 | 13587 |
| 570 | 20250409 | 103500 | 5540600943 | 3765 | 3750 | 3765 | 3750 | 2567 |
| 571 | 20250409 | 103400 | 5530956803 | 3750 | 3750 | 3755 | 3745 | 3037 |
| 572 | 20250409 | 103300 | 5519573823 | 3750 | 3750 | 3765 | 3750 | 2821 |
| 573 | 20250409 | 103200 | 5508995058 | 3750 | 3760 | 3765 | 3750 | 741 |
| 574 | 20250409 | 103100 | 5506214973 | 3760 | 3755 | 3765 | 3750 | 1552 |
| 575 | 20250409 | 103000 | 5500388198 | 3750 | 3755 | 3770 | 3750 | 3049 |
| 576 | 20250409 | 102900 | 5488943213 | 3755 | 3770 | 3770 | 3750 | 901 |
| 577 | 20250409 | 102800 | 5485562908 | 3745 | 3780 | 3780 | 3740 | 14430 |
| 578 | 20250409 | 102700 | 5431392748 | 3780 | 3780 | 3780 | 3765 | 505 |
| 579 | 20250409 | 102600 | 5429483998 | 3780 | 3770 | 3780 | 3760 | 2418 |
| 580 | 20250409 | 102500 | 5420380278 | 3790 | 3775 | 3790 | 3760 | 4122 |
| 581 | 20250409 | 102400 | 5404848133 | 3795 | 3780 | 3795 | 3770 | 1731 |
| 582 | 20250409 | 102300 | 5398303768 | 3770 | 3770 | 3795 | 3765 | 5421 |
| 583 | 20250409 | 102200 | 5377866578 | 3795 | 3790 | 3795 | 3765 | 1623 |
| 584 | 20250409 | 102100 | 5371748898 | 3790 | 3790 | 3800 | 3780 | 9545 |
| 585 | 20250409 | 102000 | 5335567868 | 3790 | 3765 | 3805 | 3765 | 4802 |
| 586 | 20250409 | 101900 | 5317380333 | 3765 | 3760 | 3770 | 3750 | 10902 |
| 587 | 20250409 | 101800 | 5276457643 | 3760 | 3780 | 3780 | 3755 | 26114 |
| 588 | 20250409 | 101700 | 5178169048 | 3780 | 3790 | 3790 | 3775 | 7929 |
| 589 | 20250409 | 101600 | 5148207628 | 3795 | 3780 | 3795 | 3780 | 8429 |
| 590 | 20250409 | 101500 | 5116323943 | 3780 | 3800 | 3800 | 3780 | 5260 |
| 591 | 20250409 | 101400 | 5096403088 | 3790 | 3800 | 3800 | 3790 | 421 |
| 592 | 20250409 | 101300 | 5094806448 | 3785 | 3785 | 3790 | 3785 | 4508 |
| 593 | 20250409 | 101200 | 5077731388 | 3790 | 3800 | 3800 | 3790 | 1511 |
| 594 | 20250409 | 101100 | 5072000568 | 3805 | 3800 | 3805 | 3800 | 933 |
| 595 | 20250409 | 101000 | 5068453903 | 3800 | 3785 | 3805 | 3785 | 3455 |
| 596 | 20250409 | 100900 | 5055334738 | 3780 | 3785 | 3800 | 3780 | 3554 |
| 597 | 20250409 | 100800 | 5041882673 | 3780 | 3815 | 3815 | 3780 | 6446 |
| 598 | 20250409 | 100700 | 5017506123 | 3810 | 3795 | 3815 | 3780 | 13277 |
| 599 | 20250409 | 100600 | 4967241783 | 3795 | 3785 | 3800 | 3785 | 3136 |
| 600 | 20250409 | 100500 | 4955358093 | 3785 | 3800 | 3800 | 3780 | 18996 |
| 601 | 20250409 | 100400 | 4883433603 | 3800 | 3815 | 3820 | 3800 | 7664 |
| 602 | 20250409 | 100300 | 4854236298 | 3820 | 3805 | 3820 | 3800 | 3576 |
| 603 | 20250409 | 100200 | 4840622003 | 3805 | 3800 | 3810 | 3800 | 10363 |
| 604 | 20250409 | 100100 | 4801239733 | 3800 | 3810 | 3810 | 3800 | 6309 |
| 605 | 20250409 | 100000 | 4777218858 | 3815 | 3820 | 3830 | 3815 | 7107 |
| 606 | 20250409 | 095900 | 4750103564 | 3820 | 3820 | 3830 | 3815 | 6686 |
| 607 | 20250409 | 095800 | 4724574624 | 3820 | 3830 | 3835 | 3815 | 8729 |
| 608 | 20250409 | 095700 | 4691200419 | 3830 | 3855 | 3855 | 3825 | 6167 |
| 609 | 20250409 | 095600 | 4667517744 | 3860 | 3855 | 3860 | 3850 | 6595 |
| 610 | 20250409 | 095500 | 4642108019 | 3850 | 3840 | 3860 | 3840 | 5424 |
| 611 | 20250409 | 095400 | 4621219014 | 3835 | 3850 | 3860 | 3835 | 7545 |
| 612 | 20250409 | 095300 | 4592172689 | 3850 | 3850 | 3850 | 3830 | 6088 |
| 613 | 20250409 | 095200 | 4568818024 | 3850 | 3860 | 3860 | 3835 | 5087 |
| 614 | 20250409 | 095100 | 4549298827 | 3860 | 3835 | 3860 | 3820 | 3154 |
| 615 | 20250409 | 095000 | 4537196602 | 3835 | 3830 | 3835 | 3815 | 5735 |
| 616 | 20250409 | 094900 | 4515267302 | 3830 | 3845 | 3845 | 3820 | 3512 |
| 617 | 20250409 | 094800 | 4501803702 | 3855 | 3845 | 3860 | 3825 | 11450 |
| 618 | 20250409 | 094700 | 4457861252 | 3845 | 3845 | 3865 | 3845 | 2181 |
| 619 | 20250409 | 094600 | 4449475227 | 3845 | 3880 | 3880 | 3845 | 7013 |
| 620 | 20250409 | 094500 | 4422433442 | 3880 | 3850 | 3880 | 3850 | 4596 |
| 621 | 20250409 | 094400 | 4404646932 | 3870 | 3842 | 3870 | 3840 | 1515 |
| 622 | 20250409 | 094300 | 4398818395 | 3835 | 3840 | 3845 | 3825 | 4718 |
| 623 | 20250409 | 094200 | 4380723870 | 3845 | 3840 | 3870 | 3825 | 3654 |
| 624 | 20250409 | 094100 | 4366669690 | 3845 | 3875 | 3875 | 3810 | 21680 |
| 625 | 20250409 | 094000 | 4283086638 | 3870 | 3895 | 3900 | 3865 | 6124 |
| 626 | 20250409 | 093900 | 4259313148 | 3905 | 3905 | 3905 | 3885 | 9355 |
| 627 | 20250409 | 093800 | 4222850718 | 3905 | 3915 | 3920 | 3905 | 6565 |
| 628 | 20250409 | 093700 | 4197180653 | 3920 | 3930 | 3930 | 3920 | 10110 |
| 629 | 20250409 | 093600 | 4157489313 | 3930 | 3900 | 3935 | 3895 | 8281 |
| 630 | 20250409 | 093500 | 4125129383 | 3900 | 3900 | 3910 | 3900 | 1753 |
| 631 | 20250409 | 093400 | 4118291633 | 3900 | 3920 | 3920 | 3895 | 15477 |
| 632 | 20250409 | 093300 | 4057819323 | 3915 | 3930 | 3935 | 3915 | 9385 |
| 633 | 20250409 | 093200 | 4020946278 | 3930 | 3915 | 3935 | 3915 | 7042 |
| 634 | 20250409 | 093100 | 3993302963 | 3915 | 3905 | 3925 | 3900 | 6084 |
| 635 | 20250409 | 093000 | 3969536348 | 3910 | 3935 | 3935 | 3910 | 9844 |
| 636 | 20250409 | 092900 | 3930927973 | 3940 | 3920 | 3940 | 3840 | 44344 |
| 637 | 20250409 | 092800 | 3757818044 | 3920 | 3960 | 3990 | 3910 | 43998 |
| 638 | 20250409 | 092700 | 3584132284 | 3960 | 3895 | 3960 | 3885 | 64696 |
| 639 | 20250409 | 092600 | 3329747881 | 3900 | 3840 | 3900 | 3840 | 32161 |
| 640 | 20250409 | 092500 | 3205029028 | 3840 | 3820 | 3840 | 3820 | 11992 |
| 641 | 20250409 | 092400 | 3159090868 | 3820 | 3795 | 3825 | 3785 | 7440 |
| 642 | 20250409 | 092300 | 3130762078 | 3795 | 3785 | 3800 | 3780 | 14522 |
| 643 | 20250409 | 092200 | 3075776988 | 3780 | 3805 | 3805 | 3780 | 9669 |
| 644 | 20250409 | 092100 | 3039147763 | 3795 | 3825 | 3825 | 3785 | 21880 |
| 645 | 20250409 | 092000 | 2956057693 | 3825 | 3805 | 3825 | 3800 | 6822 |
| 646 | 20250409 | 091900 | 2930114813 | 3805 | 3805 | 3825 | 3795 | 9004 |
| 647 | 20250409 | 091800 | 2895847063 | 3825 | 3810 | 3825 | 3800 | 4835 |
| 648 | 20250409 | 091700 | 2877436133 | 3810 | 3810 | 3825 | 3800 | 6261 |
| 649 | 20250409 | 091600 | 2853610558 | 3805 | 3820 | 3830 | 3805 | 9308 |
| 650 | 20250409 | 091500 | 2818156968 | 3830 | 3820 | 3845 | 3800 | 6413 |
| 651 | 20250409 | 091400 | 2793578623 | 3835 | 3810 | 3835 | 3790 | 11448 |
| 652 | 20250409 | 091300 | 2749942148 | 3820 | 3810 | 3830 | 3805 | 7625 |
| 653 | 20250409 | 091200 | 2720878238 | 3830 | 3810 | 3830 | 3800 | 14490 |
| 654 | 20250409 | 091100 | 2665695433 | 3830 | 3835 | 3840 | 3805 | 9333 |
| 655 | 20250409 | 091000 | 2629966813 | 3835 | 3775 | 3835 | 3770 | 21247 |
| 656 | 20250409 | 090900 | 2549407253 | 3780 | 3805 | 3805 | 3770 | 59189 |
| 657 | 20250409 | 090800 | 2325722059 | 3800 | 3825 | 3830 | 3800 | 42579 |
| 658 | 20250409 | 090700 | 2163377112 | 3830 | 3860 | 3860 | 3825 | 15866 |
| 659 | 20250409 | 090600 | 2102422532 | 3860 | 3845 | 3860 | 3840 | 13590 |
| 660 | 20250409 | 090500 | 2050119014 | 3850 | 3830 | 3860 | 3815 | 18719 |
| 661 | 20250409 | 090400 | 1978254342 | 3830 | 3845 | 3860 | 3810 | 44923 |
| 662 | 20250409 | 090300 | 1806263737 | 3835 | 3890 | 3890 | 3835 | 60505 |
| 663 | 20250409 | 090200 | 1573235785 | 3890 | 3890 | 3905 | 3860 | 35986 |
| 664 | 20250409 | 090100 | 1433233970 | 3885 | 3890 | 3960 | 3845 | 92627 |
| 665 | 20250409 | 090000 | 1071870750 | 3895 | 4000 | 4010 | 3890 | 269321 |