34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 3 | 20240226 | 201600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240226 | 201500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240226 | 201400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240226 | 201300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240226 | 201200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240226 | 201100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240226 | 201000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240226 | 200900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240226 | 200800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240226 | 200700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240226 | 200600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240226 | 200500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240226 | 200400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240226 | 200300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240226 | 200200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240226 | 200100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240226 | 200000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240226 | 195900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240226 | 195800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240226 | 195700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240226 | 195600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240226 | 195500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240226 | 195400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240226 | 195300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240226 | 195200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240226 | 195100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240226 | 195000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240226 | 194900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240226 | 194800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240226 | 194700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 33 | 20240226 | 194600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240226 | 194500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240226 | 194400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240226 | 194300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240226 | 194200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240226 | 194100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240226 | 194000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240226 | 193900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240226 | 193800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240226 | 193700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240226 | 193600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240226 | 193500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240226 | 193400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240226 | 193300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240226 | 193200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240226 | 193100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240226 | 193000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240226 | 192900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240226 | 192800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240226 | 192700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240226 | 192600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240226 | 192500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240226 | 192400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240226 | 192300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240226 | 192200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240226 | 192100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240226 | 192000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240226 | 191900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240226 | 191800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240226 | 191700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 63 | 20240226 | 191600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240226 | 191500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240226 | 191400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240226 | 191300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240226 | 191200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240226 | 191100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240226 | 191000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240226 | 190900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240226 | 190800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240226 | 190700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240226 | 190600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240226 | 190500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240226 | 190400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240226 | 190300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240226 | 190200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240226 | 190100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240226 | 190000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240226 | 185900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240226 | 185800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240226 | 185700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240226 | 185600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240226 | 185500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240226 | 185400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240226 | 185300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240226 | 185200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240226 | 185100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240226 | 185000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240226 | 184900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240226 | 184800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240226 | 184700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 93 | 20240226 | 184600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240226 | 184500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240226 | 184400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240226 | 184300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240226 | 184200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240226 | 184100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240226 | 184000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240226 | 183900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240226 | 183800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240226 | 183700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240226 | 183600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240226 | 183500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240226 | 183400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240226 | 183300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240226 | 183200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240226 | 183100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240226 | 183000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240226 | 182900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240226 | 182800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240226 | 182700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240226 | 182600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240226 | 182500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240226 | 182400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240226 | 182300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240226 | 182200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240226 | 182100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240226 | 182000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240226 | 181900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240226 | 181800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240226 | 181700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 123 | 20240226 | 181600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240226 | 181500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240226 | 181400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240226 | 181300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240226 | 181200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240226 | 181100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240226 | 181000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240226 | 180900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240226 | 180800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240226 | 180700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240226 | 180600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240226 | 180500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240226 | 180400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240226 | 180300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240226 | 180200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240226 | 180100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240226 | 180000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240226 | 175900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240226 | 175800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240226 | 175700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240226 | 175600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240226 | 175500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240226 | 175400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240226 | 175300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240226 | 175200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240226 | 175100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240226 | 175000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240226 | 174900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240226 | 174800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240226 | 174700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 153 | 20240226 | 174600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240226 | 174500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240226 | 174400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240226 | 174300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240226 | 174200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240226 | 174100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240226 | 174000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240226 | 173900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240226 | 173800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240226 | 173700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240226 | 173600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240226 | 173500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240226 | 173400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240226 | 173300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240226 | 173200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240226 | 173100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240226 | 173000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240226 | 172900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240226 | 172800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240226 | 172700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240226 | 172600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240226 | 172500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240226 | 172400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240226 | 172300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240226 | 172200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240226 | 172100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240226 | 172000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240226 | 171900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240226 | 171800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240226 | 171700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 183 | 20240226 | 171600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240226 | 171500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240226 | 171400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240226 | 171300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240226 | 171200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240226 | 171100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240226 | 171000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240226 | 170900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240226 | 170800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240226 | 170700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240226 | 170600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240226 | 170500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240226 | 170400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240226 | 170300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240226 | 170200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240226 | 170100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240226 | 170000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240226 | 165900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240226 | 165800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240226 | 165700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240226 | 165600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240226 | 165500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240226 | 165400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240226 | 165300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240226 | 165200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240226 | 165100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240226 | 165000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240226 | 164900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240226 | 164800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240226 | 164700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 213 | 20240226 | 164600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240226 | 164500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240226 | 164400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240226 | 164300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240226 | 164200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240226 | 164100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240226 | 164000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240226 | 163900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240226 | 163800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240226 | 163700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240226 | 163600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240226 | 163500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240226 | 163400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240226 | 163300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240226 | 163200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240226 | 163100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240226 | 163000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240226 | 162900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240226 | 162800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240226 | 162700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240226 | 162600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240226 | 162500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240226 | 162400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240226 | 162300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240226 | 162200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240226 | 162100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240226 | 162000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240226 | 161900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240226 | 161800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240226 | 161700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 243 | 20240226 | 161600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240226 | 161500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240226 | 161400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240226 | 161300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240226 | 161200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240226 | 161100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240226 | 161000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240226 | 160900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240226 | 160800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240226 | 160700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240226 | 160600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240226 | 160500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240226 | 160400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240226 | 160300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240226 | 160200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240226 | 160100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240226 | 160000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240226 | 155900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240226 | 155800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240226 | 155700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240226 | 155600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240226 | 155500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240226 | 155400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240226 | 155300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240226 | 155200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240226 | 155100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240226 | 155000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240226 | 154900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240226 | 154800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240226 | 154700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 273 | 20240226 | 154600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240226 | 154500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240226 | 154400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240226 | 154300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240226 | 154200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240226 | 154100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240226 | 154000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240226 | 153900 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240226 | 153800 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240226 | 153700 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240226 | 153600 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240226 | 153500 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240226 | 153400 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240226 | 153300 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240226 | 153200 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240226 | 153100 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20240226 | 153000 | 8465934865 | 3220 | 3220 | 3220 | 3220 | 15595 |
| 290 | 20240226 | 152900 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20240226 | 152800 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 292 | 20240226 | 152700 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 293 | 20240226 | 152600 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 294 | 20240226 | 152500 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 295 | 20240226 | 152400 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 296 | 20240226 | 152300 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20240226 | 152200 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20240226 | 152100 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20240226 | 152000 | 8415718965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 300 | 20240226 | 151900 | 8415718965 | 3245 | 3235 | 3245 | 3235 | 4944 |
| 301 | 20240226 | 151800 | 8399708170 | 3235 | 3235 | 3235 | 3235 | 767 |
| 302 | 20240226 | 151700 | 8397226925 | 3220 | 3220 | 3235 | 3220 | 2258 |
| 303 | 20240226 | 151600 | 8389946020 | 3220 | 3230 | 3230 | 3220 | 5529 |
| 304 | 20240226 | 151500 | 8372104570 | 3235 | 3230 | 3235 | 3230 | 1459 |
| 305 | 20240226 | 151400 | 8367391855 | 3230 | 3235 | 3235 | 3230 | 6757 |
| 306 | 20240226 | 151300 | 8345562960 | 3235 | 3235 | 3235 | 3235 | 601 |
| 307 | 20240226 | 151200 | 8343618725 | 3230 | 3230 | 3230 | 3230 | 558 |
| 308 | 20240226 | 151100 | 8341816385 | 3245 | 3245 | 3250 | 3230 | 3191 |
| 309 | 20240226 | 151000 | 8331485040 | 3245 | 3250 | 3250 | 3245 | 1877 |
| 310 | 20240226 | 150900 | 8325393575 | 3250 | 3250 | 3250 | 3250 | 1527 |
| 311 | 20240226 | 150800 | 8320430825 | 3250 | 3240 | 3250 | 3235 | 1947 |
| 312 | 20240226 | 150700 | 8314108045 | 3240 | 3250 | 3250 | 3240 | 1894 |
| 313 | 20240226 | 150600 | 8307971425 | 3250 | 3250 | 3250 | 3250 | 133 |
| 314 | 20240226 | 150500 | 8307539175 | 3250 | 3245 | 3250 | 3245 | 5982 |
| 315 | 20240226 | 150400 | 8288102695 | 3240 | 3230 | 3240 | 3230 | 12582 |
| 316 | 20240226 | 150300 | 8247346185 | 3230 | 3225 | 3230 | 3225 | 2222 |
| 317 | 20240226 | 150200 | 8240177680 | 3225 | 3220 | 3225 | 3220 | 816 |
| 318 | 20240226 | 150100 | 8237548275 | 3220 | 3220 | 3225 | 3220 | 3152 |
| 319 | 20240226 | 150000 | 8227396835 | 3220 | 3225 | 3225 | 3220 | 3215 |
| 320 | 20240226 | 145900 | 8217044520 | 3220 | 3220 | 3225 | 3220 | 709 |
| 321 | 20240226 | 145800 | 8214761530 | 3220 | 3225 | 3225 | 3220 | 2909 |
| 322 | 20240226 | 145700 | 8205394530 | 3225 | 3225 | 3225 | 3225 | 1 |
| 323 | 20240226 | 145600 | 8205391305 | 3220 | 3225 | 3225 | 3220 | 3464 |
| 324 | 20240226 | 145500 | 8194230525 | 3220 | 3220 | 3220 | 3215 | 1454 |
| 325 | 20240226 | 145400 | 8189549040 | 3215 | 3225 | 3225 | 3215 | 682 |
| 326 | 20240226 | 145300 | 8187352610 | 3225 | 3215 | 3225 | 3215 | 3211 |
| 327 | 20240226 | 145200 | 8177002020 | 3220 | 3220 | 3220 | 3215 | 437 |
| 328 | 20240226 | 145100 | 8175594930 | 3220 | 3220 | 3220 | 3220 | 280 |
| 329 | 20240226 | 145000 | 8174693330 | 3220 | 3220 | 3220 | 3220 | 80 |
| 330 | 20240226 | 144900 | 8174435730 | 3220 | 3220 | 3220 | 3215 | 998 |
| 331 | 20240226 | 144800 | 8171223390 | 3220 | 3215 | 3220 | 3215 | 2179 |
| 332 | 20240226 | 144700 | 8164211405 | 3215 | 3220 | 3220 | 3215 | 476 |
| 333 | 20240226 | 144600 | 8162680135 | 3220 | 3220 | 3220 | 3220 | 164 |
| 334 | 20240226 | 144500 | 8162152055 | 3220 | 3225 | 3225 | 3220 | 3277 |
| 335 | 20240226 | 144400 | 8151584430 | 3220 | 3225 | 3225 | 3220 | 11232 |
| 336 | 20240226 | 144300 | 8115398755 | 3225 | 3230 | 3235 | 3225 | 2483 |
| 337 | 20240226 | 144200 | 8107384425 | 3230 | 3230 | 3230 | 3230 | 419 |
| 338 | 20240226 | 144100 | 8106031055 | 3225 | 3230 | 3230 | 3225 | 104 |
| 339 | 20240226 | 144000 | 8105695645 | 3230 | 3225 | 3235 | 3225 | 852 |
| 340 | 20240226 | 143900 | 8102943095 | 3235 | 3240 | 3240 | 3235 | 1433 |
| 341 | 20240226 | 143800 | 8098307325 | 3240 | 3230 | 3240 | 3230 | 1106 |
| 342 | 20240226 | 143700 | 8094728325 | 3230 | 3230 | 3230 | 3225 | 1088 |
| 343 | 20240226 | 143600 | 8091218175 | 3230 | 3230 | 3230 | 3230 | 1752 |
| 344 | 20240226 | 143500 | 8085559215 | 3230 | 3230 | 3230 | 3230 | 501 |
| 345 | 20240226 | 143400 | 8083940985 | 3230 | 3235 | 3235 | 3230 | 2757 |
| 346 | 20240226 | 143300 | 8075033635 | 3235 | 3240 | 3250 | 3235 | 3915 |
| 347 | 20240226 | 143200 | 8062360540 | 3240 | 3240 | 3240 | 3240 | 1533 |
| 348 | 20240226 | 143100 | 8057393620 | 3245 | 3245 | 3245 | 3245 | 2312 |
| 349 | 20240226 | 143000 | 8049891180 | 3250 | 3250 | 3250 | 3250 | 846 |
| 350 | 20240226 | 142900 | 8047141680 | 3255 | 3250 | 3255 | 3250 | 854 |
| 351 | 20240226 | 142800 | 8044366175 | 3250 | 3250 | 3255 | 3250 | 951 |
| 352 | 20240226 | 142700 | 8041272925 | 3255 | 3255 | 3255 | 3250 | 302 |
| 353 | 20240226 | 142600 | 8040291415 | 3250 | 3250 | 3255 | 3250 | 1728 |
| 354 | 20240226 | 142500 | 8034675365 | 3250 | 3255 | 3255 | 3250 | 33 |
| 355 | 20240226 | 142400 | 8034568105 | 3250 | 3245 | 3250 | 3245 | 59 |
| 356 | 20240226 | 142300 | 8034376605 | 3260 | 3260 | 3260 | 3260 | 11 |
| 357 | 20240226 | 142200 | 8034340745 | 3260 | 3245 | 3260 | 3245 | 296 |
| 358 | 20240226 | 142100 | 8033380090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 359 | 20240226 | 142000 | 8033380090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 360 | 20240226 | 141900 | 8033380090 | 3260 | 3250 | 3260 | 3250 | 158 |
| 361 | 20240226 | 141800 | 8032866500 | 3260 | 3250 | 3260 | 3250 | 1677 |
| 362 | 20240226 | 141700 | 8027406230 | 3255 | 3250 | 3260 | 3250 | 2932 |
| 363 | 20240226 | 141600 | 8017873360 | 3260 | 3260 | 3260 | 3260 | 1472 |
| 364 | 20240226 | 141500 | 8013074640 | 3265 | 3265 | 3270 | 3260 | 1170 |
| 365 | 20240226 | 141400 | 8009254725 | 3260 | 3270 | 3270 | 3260 | 400 |
| 366 | 20240226 | 141300 | 8007948045 | 3265 | 3260 | 3265 | 3250 | 1062 |
| 367 | 20240226 | 141200 | 8004485450 | 3260 | 3260 | 3260 | 3260 | 30 |
| 368 | 20240226 | 141100 | 8004387650 | 3260 | 3250 | 3260 | 3250 | 270 |
| 369 | 20240226 | 141000 | 8003509450 | 3260 | 3250 | 3260 | 3250 | 414 |
| 370 | 20240226 | 140900 | 8002163200 | 3250 | 3255 | 3260 | 3250 | 838 |
| 371 | 20240226 | 140800 | 7999435800 | 3255 | 3260 | 3260 | 3255 | 2515 |
| 372 | 20240226 | 140700 | 7991244825 | 3265 | 3265 | 3265 | 3265 | 559 |
| 373 | 20240226 | 140600 | 7989419690 | 3265 | 3270 | 3270 | 3265 | 818 |
| 374 | 20240226 | 140500 | 7986748910 | 3265 | 3270 | 3275 | 3265 | 3129 |
| 375 | 20240226 | 140400 | 7976503495 | 3270 | 3270 | 3275 | 3265 | 3649 |
| 376 | 20240226 | 140300 | 7964567465 | 3280 | 3260 | 3290 | 3260 | 13200 |
| 377 | 20240226 | 140200 | 7921349420 | 3260 | 3245 | 3260 | 3240 | 4068 |
| 378 | 20240226 | 140100 | 7908121270 | 3245 | 3245 | 3245 | 3245 | 325 |
| 379 | 20240226 | 140000 | 7907066645 | 3245 | 3245 | 3245 | 3245 | 3521 |
| 380 | 20240226 | 135900 | 7895641000 | 3235 | 3245 | 3245 | 3235 | 1231 |
| 381 | 20240226 | 135800 | 7891648605 | 3235 | 3235 | 3235 | 3235 | 125 |
| 382 | 20240226 | 135700 | 7891244230 | 3230 | 3230 | 3230 | 3230 | 1330 |
| 383 | 20240226 | 135600 | 7886948330 | 3230 | 3230 | 3230 | 3230 | 0 |
| 384 | 20240226 | 135500 | 7886948330 | 3230 | 3235 | 3235 | 3230 | 2410 |
| 385 | 20240226 | 135400 | 7879161530 | 3235 | 3235 | 3235 | 3230 | 2820 |
| 386 | 20240226 | 135300 | 7870051425 | 3235 | 3240 | 3240 | 3235 | 110 |
| 387 | 20240226 | 135200 | 7869695075 | 3240 | 3240 | 3240 | 3240 | 57 |
| 388 | 20240226 | 135100 | 7869510395 | 3240 | 3240 | 3240 | 3230 | 3575 |
| 389 | 20240226 | 135000 | 7857941750 | 3240 | 3240 | 3240 | 3240 | 100 |
| 390 | 20240226 | 134900 | 7857617750 | 3240 | 3240 | 3240 | 3240 | 900 |
| 391 | 20240226 | 134800 | 7854701750 | 3245 | 3240 | 3245 | 3240 | 407 |
| 392 | 20240226 | 134700 | 7853383065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 393 | 20240226 | 134600 | 7853383065 | 3245 | 3230 | 3245 | 3230 | 15 |
| 394 | 20240226 | 134500 | 7853334545 | 3245 | 3245 | 3245 | 3245 | 100 |
| 395 | 20240226 | 134400 | 7853010045 | 3245 | 3235 | 3245 | 3220 | 10321 |
| 396 | 20240226 | 134300 | 7819738175 | 3245 | 3240 | 3245 | 3230 | 2739 |
| 397 | 20240226 | 134200 | 7810866615 | 3240 | 3245 | 3245 | 3240 | 1233 |
| 398 | 20240226 | 134100 | 7806868015 | 3245 | 3245 | 3245 | 3245 | 5283 |
| 399 | 20240226 | 134000 | 7789724680 | 3245 | 3240 | 3245 | 3240 | 2969 |
| 400 | 20240226 | 133900 | 7780101000 | 3235 | 3230 | 3235 | 3230 | 2918 |
| 401 | 20240226 | 133800 | 7770671340 | 3225 | 3230 | 3230 | 3220 | 1543 |
| 402 | 20240226 | 133700 | 7765699365 | 3220 | 3230 | 3235 | 3220 | 2984 |
| 403 | 20240226 | 133600 | 7756069585 | 3230 | 3230 | 3230 | 3230 | 265 |
| 404 | 20240226 | 133500 | 7755213635 | 3230 | 3230 | 3230 | 3220 | 9109 |
| 405 | 20240226 | 133400 | 7725869815 | 3230 | 3230 | 3235 | 3230 | 1671 |
| 406 | 20240226 | 133300 | 7720469960 | 3235 | 3235 | 3235 | 3235 | 174 |
| 407 | 20240226 | 133200 | 7719907070 | 3230 | 3235 | 3235 | 3230 | 1317 |
| 408 | 20240226 | 133100 | 7715650175 | 3230 | 3230 | 3230 | 3230 | 174 |
| 409 | 20240226 | 133000 | 7715088155 | 3230 | 3230 | 3235 | 3230 | 3278 |
| 410 | 20240226 | 132900 | 7704500205 | 3230 | 3220 | 3230 | 3220 | 487 |
| 411 | 20240226 | 132800 | 7702931935 | 3220 | 3230 | 3230 | 3220 | 328 |
| 412 | 20240226 | 132700 | 7701875685 | 3230 | 3230 | 3230 | 3230 | 1543 |
| 413 | 20240226 | 132600 | 7696891795 | 3230 | 3230 | 3230 | 3220 | 1393 |
| 414 | 20240226 | 132500 | 7692401890 | 3230 | 3225 | 3230 | 3220 | 541 |
| 415 | 20240226 | 132400 | 7690659300 | 3225 | 3230 | 3230 | 3220 | 227 |
| 416 | 20240226 | 132300 | 7689926845 | 3230 | 3225 | 3230 | 3225 | 501 |
| 417 | 20240226 | 132200 | 7688311115 | 3220 | 3230 | 3230 | 3220 | 3873 |
| 418 | 20240226 | 132100 | 7675827240 | 3225 | 3225 | 3225 | 3225 | 100 |
| 419 | 20240226 | 132000 | 7675504740 | 3220 | 3230 | 3230 | 3220 | 6844 |
| 420 | 20240226 | 131900 | 7653461905 | 3225 | 3215 | 3225 | 3215 | 1485 |
| 421 | 20240226 | 131800 | 7648675325 | 3220 | 3225 | 3225 | 3220 | 75 |
| 422 | 20240226 | 131700 | 7648433820 | 3225 | 3225 | 3225 | 3225 | 165 |
| 423 | 20240226 | 131600 | 7647901695 | 3220 | 3220 | 3220 | 3220 | 1460 |
| 424 | 20240226 | 131500 | 7643200495 | 3220 | 3220 | 3220 | 3220 | 11 |
| 425 | 20240226 | 131400 | 7643165075 | 3215 | 3215 | 3215 | 3215 | 273 |
| 426 | 20240226 | 131300 | 7642287380 | 3220 | 3215 | 3220 | 3215 | 4 |
| 427 | 20240226 | 131200 | 7642274515 | 3220 | 3220 | 3220 | 3220 | 401 |
| 428 | 20240226 | 131100 | 7640983295 | 3220 | 3220 | 3225 | 3215 | 32 |
| 429 | 20240226 | 131000 | 7640880390 | 3220 | 3220 | 3220 | 3220 | 158 |
| 430 | 20240226 | 130900 | 7640371630 | 3220 | 3215 | 3220 | 3215 | 1008 |
| 431 | 20240226 | 130800 | 7637130675 | 3215 | 3215 | 3215 | 3215 | 180 |
| 432 | 20240226 | 130700 | 7636551975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 433 | 20240226 | 130600 | 7636551975 | 3220 | 3220 | 3220 | 3220 | 696 |
| 434 | 20240226 | 130500 | 7634310855 | 3220 | 3220 | 3220 | 3220 | 216 |
| 435 | 20240226 | 130400 | 7633615335 | 3225 | 3230 | 3230 | 3225 | 228 |
| 436 | 20240226 | 130300 | 7632880025 | 3225 | 3225 | 3225 | 3225 | 569 |
| 437 | 20240226 | 130200 | 7631045000 | 3225 | 3230 | 3230 | 3225 | 144 |
| 438 | 20240226 | 130100 | 7630580420 | 3225 | 3235 | 3235 | 3225 | 192 |
| 439 | 20240226 | 130000 | 7629960470 | 3225 | 3225 | 3230 | 3225 | 161 |
| 440 | 20240226 | 125900 | 7629441240 | 3225 | 3230 | 3230 | 3225 | 293 |
| 441 | 20240226 | 125800 | 7628495555 | 3235 | 3235 | 3235 | 3235 | 249 |
| 442 | 20240226 | 125700 | 7627690040 | 3230 | 3235 | 3235 | 3230 | 860 |
| 443 | 20240226 | 125600 | 7624909175 | 3235 | 3235 | 3235 | 3235 | 200 |
| 444 | 20240226 | 125500 | 7624262175 | 3235 | 3230 | 3235 | 3230 | 172 |
| 445 | 20240226 | 125400 | 7623706070 | 3225 | 3230 | 3230 | 3225 | 201 |
| 446 | 20240226 | 125300 | 7623057840 | 3215 | 3220 | 3230 | 3215 | 1462 |
| 447 | 20240226 | 125200 | 7618354310 | 3215 | 3220 | 3220 | 3215 | 204 |
| 448 | 20240226 | 125100 | 7617698395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 449 | 20240226 | 125000 | 7617698395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 450 | 20240226 | 124900 | 7617698395 | 3215 | 3230 | 3230 | 3215 | 12614 |
| 451 | 20240226 | 124800 | 7577088650 | 3240 | 3240 | 3240 | 3230 | 650 |
| 452 | 20240226 | 124700 | 7574983550 | 3240 | 3240 | 3240 | 3240 | 117 |
| 453 | 20240226 | 124600 | 7574604470 | 3240 | 3240 | 3240 | 3240 | 208 |
| 454 | 20240226 | 124500 | 7573930550 | 3230 | 3230 | 3230 | 3230 | 1544 |
| 455 | 20240226 | 124400 | 7568943430 | 3230 | 3235 | 3240 | 3230 | 178 |
| 456 | 20240226 | 124300 | 7568367140 | 3230 | 3225 | 3230 | 3225 | 81 |
| 457 | 20240226 | 124200 | 7568105515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 458 | 20240226 | 124100 | 7568105515 | 3230 | 3225 | 3230 | 3225 | 2691 |
| 459 | 20240226 | 124000 | 7559422135 | 3230 | 3235 | 3235 | 3230 | 567 |
| 460 | 20240226 | 123900 | 7557590685 | 3230 | 3230 | 3230 | 3230 | 642 |
| 461 | 20240226 | 123800 | 7555517025 | 3225 | 3225 | 3225 | 3225 | 0 |
| 462 | 20240226 | 123700 | 7555517025 | 3225 | 3225 | 3225 | 3225 | 0 |
| 463 | 20240226 | 123600 | 7555517025 | 3225 | 3225 | 3225 | 3225 | 0 |
| 464 | 20240226 | 123500 | 7555517025 | 3225 | 3225 | 3225 | 3225 | 200 |
| 465 | 20240226 | 123400 | 7554872025 | 3220 | 3240 | 3240 | 3220 | 2805 |
| 466 | 20240226 | 123300 | 7545828925 | 3240 | 3240 | 3240 | 3240 | 110 |
| 467 | 20240226 | 123200 | 7545472525 | 3240 | 3240 | 3240 | 3240 | 334 |
| 468 | 20240226 | 123100 | 7544390365 | 3240 | 3230 | 3240 | 3220 | 4679 |
| 469 | 20240226 | 123000 | 7529256810 | 3235 | 3235 | 3235 | 3235 | 132 |
| 470 | 20240226 | 122900 | 7528829790 | 3235 | 3225 | 3235 | 3225 | 2100 |
| 471 | 20240226 | 122800 | 7522045335 | 3225 | 3225 | 3225 | 3225 | 107 |
| 472 | 20240226 | 122700 | 7521700260 | 3225 | 3225 | 3225 | 3225 | 997 |
| 473 | 20240226 | 122600 | 7518484935 | 3220 | 3220 | 3225 | 3220 | 2462 |
| 474 | 20240226 | 122500 | 7510556675 | 3220 | 3210 | 3220 | 3210 | 1076 |
| 475 | 20240226 | 122400 | 7507101355 | 3210 | 3215 | 3215 | 3210 | 200 |
| 476 | 20240226 | 122300 | 7506458605 | 3215 | 3210 | 3215 | 3210 | 51 |
| 477 | 20240226 | 122200 | 7506294645 | 3210 | 3215 | 3215 | 3210 | 1671 |
| 478 | 20240226 | 122100 | 7500922535 | 3215 | 3220 | 3220 | 3215 | 1037 |
| 479 | 20240226 | 122000 | 7497588575 | 3210 | 3210 | 3220 | 3210 | 683 |
| 480 | 20240226 | 121900 | 7495391675 | 3215 | 3205 | 3220 | 3200 | 3366 |
| 481 | 20240226 | 121800 | 7484609300 | 3210 | 3220 | 3220 | 3205 | 12860 |
| 482 | 20240226 | 121700 | 7443330010 | 3220 | 3220 | 3220 | 3220 | 261 |
| 483 | 20240226 | 121600 | 7442489590 | 3220 | 3215 | 3220 | 3215 | 2 |
| 484 | 20240226 | 121500 | 7442483155 | 3215 | 3220 | 3220 | 3215 | 1116 |
| 485 | 20240226 | 121400 | 7438893430 | 3220 | 3220 | 3220 | 3220 | 5690 |
| 486 | 20240226 | 121300 | 7420571630 | 3225 | 3230 | 3230 | 3220 | 1775 |
| 487 | 20240226 | 121200 | 7414848015 | 3225 | 3230 | 3230 | 3225 | 1220 |
| 488 | 20240226 | 121100 | 7410913315 | 3225 | 3230 | 3230 | 3225 | 902 |
| 489 | 20240226 | 121000 | 7408004330 | 3225 | 3225 | 3225 | 3225 | 164 |
| 490 | 20240226 | 120900 | 7407475430 | 3225 | 3225 | 3225 | 3225 | 485 |
| 491 | 20240226 | 120800 | 7405911305 | 3240 | 3225 | 3240 | 3225 | 674 |
| 492 | 20240226 | 120700 | 7403737640 | 3225 | 3225 | 3225 | 3225 | 302 |
| 493 | 20240226 | 120600 | 7402763690 | 3225 | 3225 | 3225 | 3225 | 54 |
| 494 | 20240226 | 120500 | 7402589540 | 3225 | 3225 | 3225 | 3225 | 350 |
| 495 | 20240226 | 120400 | 7401460790 | 3220 | 3230 | 3230 | 3220 | 3629 |
| 496 | 20240226 | 120300 | 7389768880 | 3245 | 3230 | 3245 | 3230 | 703 |
| 497 | 20240226 | 120200 | 7387488680 | 3230 | 3230 | 3240 | 3225 | 2382 |
| 498 | 20240226 | 120100 | 7379801000 | 3240 | 3230 | 3240 | 3230 | 1034 |
| 499 | 20240226 | 120000 | 7376460235 | 3230 | 3230 | 3230 | 3230 | 275 |
| 500 | 20240226 | 115900 | 7375571985 | 3230 | 3230 | 3230 | 3230 | 3010 |
| 501 | 20240226 | 115800 | 7365849685 | 3230 | 3235 | 3235 | 3230 | 3363 |
| 502 | 20240226 | 115700 | 7354970760 | 3235 | 3235 | 3235 | 3235 | 332 |
| 503 | 20240226 | 115600 | 7353896740 | 3235 | 3235 | 3235 | 3235 | 110 |
| 504 | 20240226 | 115500 | 7353540890 | 3235 | 3240 | 3240 | 3235 | 506 |
| 505 | 20240226 | 115400 | 7351903730 | 3235 | 3235 | 3235 | 3235 | 465 |
| 506 | 20240226 | 115300 | 7350399455 | 3235 | 3235 | 3235 | 3235 | 1626 |
| 507 | 20240226 | 115200 | 7345139345 | 3235 | 3240 | 3245 | 3235 | 3723 |
| 508 | 20240226 | 115100 | 7333079135 | 3240 | 3245 | 3245 | 3240 | 900 |
| 509 | 20240226 | 115000 | 7330161595 | 3240 | 3245 | 3245 | 3240 | 1087 |
| 510 | 20240226 | 114900 | 7326639665 | 3245 | 3250 | 3250 | 3245 | 718 |
| 511 | 20240226 | 114800 | 7324309405 | 3250 | 3250 | 3250 | 3250 | 225 |
| 512 | 20240226 | 114700 | 7323578155 | 3240 | 3250 | 3250 | 3240 | 703 |
| 513 | 20240226 | 114600 | 7321295285 | 3250 | 3250 | 3250 | 3250 | 156 |
| 514 | 20240226 | 114500 | 7320788285 | 3250 | 3245 | 3255 | 3240 | 3985 |
| 515 | 20240226 | 114400 | 7307863755 | 3245 | 3240 | 3250 | 3240 | 240 |
| 516 | 20240226 | 114300 | 7307085955 | 3255 | 3255 | 3255 | 3240 | 3290 |
| 517 | 20240226 | 114200 | 7296406225 | 3255 | 3255 | 3255 | 3255 | 55 |
| 518 | 20240226 | 114100 | 7296227200 | 3260 | 3260 | 3260 | 3260 | 2073 |
| 519 | 20240226 | 114000 | 7289469220 | 3260 | 3255 | 3260 | 3255 | 1190 |
| 520 | 20240226 | 113900 | 7285595295 | 3250 | 3240 | 3250 | 3240 | 105 |
| 521 | 20240226 | 113800 | 7285255045 | 3240 | 3240 | 3240 | 3240 | 154 |
| 522 | 20240226 | 113700 | 7284756085 | 3240 | 3255 | 3255 | 3240 | 628 |
| 523 | 20240226 | 113600 | 7282716885 | 3255 | 3260 | 3265 | 3255 | 2561 |
| 524 | 20240226 | 113500 | 7274372860 | 3260 | 3255 | 3265 | 3255 | 5012 |
| 525 | 20240226 | 113400 | 7258018315 | 3255 | 3260 | 3270 | 3255 | 5521 |
| 526 | 20240226 | 113300 | 7239996075 | 3260 | 3260 | 3260 | 3260 | 2155 |
| 527 | 20240226 | 113200 | 7232970775 | 3260 | 3250 | 3260 | 3250 | 1676 |
| 528 | 20240226 | 113100 | 7227519180 | 3255 | 3235 | 3255 | 3235 | 1050 |
| 529 | 20240226 | 113000 | 7224113295 | 3230 | 3230 | 3230 | 3230 | 600 |
| 530 | 20240226 | 112900 | 7222175295 | 3230 | 3230 | 3235 | 3225 | 2370 |
| 531 | 20240226 | 112800 | 7214528430 | 3230 | 3240 | 3240 | 3230 | 1065 |
| 532 | 20240226 | 112700 | 7211085215 | 3250 | 3245 | 3250 | 3240 | 239 |
| 533 | 20240226 | 112600 | 7210309635 | 3245 | 3235 | 3245 | 3235 | 64 |
| 534 | 20240226 | 112500 | 7210101970 | 3235 | 3230 | 3240 | 3230 | 747 |
| 535 | 20240226 | 112400 | 7207684930 | 3240 | 3240 | 3240 | 3230 | 1053 |
| 536 | 20240226 | 112300 | 7204281530 | 3240 | 3245 | 3245 | 3240 | 297 |
| 537 | 20240226 | 112200 | 7203317825 | 3245 | 3240 | 3245 | 3240 | 2093 |
| 538 | 20240226 | 112100 | 7196532230 | 3235 | 3235 | 3235 | 3235 | 1453 |
| 539 | 20240226 | 112000 | 7191831775 | 3235 | 3220 | 3235 | 3215 | 3566 |
| 540 | 20240226 | 111900 | 7180354045 | 3220 | 3225 | 3230 | 3220 | 6743 |
| 541 | 20240226 | 111800 | 7158633470 | 3225 | 3230 | 3230 | 3225 | 2263 |
| 542 | 20240226 | 111700 | 7151330895 | 3230 | 3225 | 3230 | 3220 | 1829 |
| 543 | 20240226 | 111600 | 7145431895 | 3225 | 3225 | 3230 | 3225 | 1997 |
| 544 | 20240226 | 111500 | 7138990610 | 3225 | 3225 | 3225 | 3225 | 956 |
| 545 | 20240226 | 111400 | 7135907510 | 3230 | 3225 | 3230 | 3225 | 651 |
| 546 | 20240226 | 111300 | 7133806340 | 3225 | 3225 | 3225 | 3225 | 273 |
| 547 | 20240226 | 111200 | 7132925915 | 3220 | 3220 | 3225 | 3220 | 3352 |
| 548 | 20240226 | 111100 | 7122132470 | 3225 | 3225 | 3230 | 3220 | 1331 |
| 549 | 20240226 | 111000 | 7117839795 | 3225 | 3225 | 3230 | 3220 | 926 |
| 550 | 20240226 | 110900 | 7114853420 | 3225 | 3225 | 3225 | 3220 | 1830 |
| 551 | 20240226 | 110800 | 7108957445 | 3225 | 3225 | 3230 | 3220 | 2304 |
| 552 | 20240226 | 110700 | 7101527120 | 3220 | 3220 | 3230 | 3220 | 3367 |
| 553 | 20240226 | 110600 | 7090673515 | 3220 | 3245 | 3245 | 3220 | 20469 |
| 554 | 20240226 | 110500 | 7024508800 | 3245 | 3250 | 3260 | 3245 | 2008 |
| 555 | 20240226 | 110400 | 7017985055 | 3250 | 3255 | 3260 | 3250 | 5886 |
| 556 | 20240226 | 110300 | 6998853535 | 3255 | 3255 | 3255 | 3250 | 1951 |
| 557 | 20240226 | 110200 | 6992508050 | 3255 | 3260 | 3260 | 3255 | 3673 |
| 558 | 20240226 | 110100 | 6980551935 | 3265 | 3250 | 3265 | 3250 | 1778 |
| 559 | 20240226 | 110000 | 6974759685 | 3250 | 3260 | 3260 | 3250 | 5557 |
| 560 | 20240226 | 105900 | 6956690795 | 3260 | 3260 | 3265 | 3255 | 1280 |
| 561 | 20240226 | 105800 | 6952522185 | 3260 | 3255 | 3260 | 3255 | 1646 |
| 562 | 20240226 | 105700 | 6947164115 | 3255 | 3260 | 3265 | 3250 | 3782 |
| 563 | 20240226 | 105600 | 6934850650 | 3255 | 3265 | 3275 | 3255 | 11805 |
| 564 | 20240226 | 105500 | 6896320825 | 3275 | 3250 | 3275 | 3245 | 9739 |
| 565 | 20240226 | 105400 | 6864632005 | 3250 | 3245 | 3260 | 3240 | 2844 |
| 566 | 20240226 | 105300 | 6855406905 | 3245 | 3245 | 3255 | 3245 | 406 |
| 567 | 20240226 | 105200 | 6854088710 | 3245 | 3250 | 3250 | 3240 | 6673 |
| 568 | 20240226 | 105100 | 6832456320 | 3250 | 3245 | 3250 | 3240 | 5623 |
| 569 | 20240226 | 105000 | 6814210680 | 3245 | 3235 | 3255 | 3235 | 1809 |
| 570 | 20240226 | 104900 | 6808339100 | 3235 | 3255 | 3255 | 3235 | 9137 |
| 571 | 20240226 | 104800 | 6778686935 | 3250 | 3255 | 3255 | 3250 | 1946 |
| 572 | 20240226 | 104700 | 6772353355 | 3250 | 3260 | 3270 | 3250 | 9456 |
| 573 | 20240226 | 104600 | 6741531155 | 3265 | 3260 | 3265 | 3250 | 2632 |
| 574 | 20240226 | 104500 | 6732949715 | 3255 | 3245 | 3255 | 3235 | 15840 |
| 575 | 20240226 | 104400 | 6681567645 | 3245 | 3255 | 3255 | 3240 | 14227 |
| 576 | 20240226 | 104300 | 6635397155 | 3255 | 3255 | 3270 | 3250 | 9805 |
| 577 | 20240226 | 104200 | 6603485715 | 3260 | 3255 | 3275 | 3255 | 4525 |
| 578 | 20240226 | 104100 | 6588743550 | 3255 | 3250 | 3275 | 3250 | 7312 |
| 579 | 20240226 | 104000 | 6564914755 | 3250 | 3260 | 3285 | 3240 | 31388 |
| 580 | 20240226 | 103900 | 6462974430 | 3260 | 3280 | 3325 | 3260 | 54840 |
| 581 | 20240226 | 103800 | 6282269025 | 3270 | 3290 | 3295 | 3265 | 10514 |
| 582 | 20240226 | 103700 | 6247822710 | 3290 | 3290 | 3315 | 3275 | 31372 |
| 583 | 20240226 | 103600 | 6144357435 | 3290 | 3290 | 3300 | 3280 | 14768 |
| 584 | 20240226 | 103500 | 6095730185 | 3290 | 3255 | 3290 | 3250 | 5261 |
| 585 | 20240226 | 103400 | 6078554200 | 3260 | 3235 | 3285 | 3235 | 15637 |
| 586 | 20240226 | 103300 | 6027558520 | 3235 | 3245 | 3250 | 3235 | 19224 |
| 587 | 20240226 | 103200 | 5965238930 | 3245 | 3270 | 3270 | 3230 | 43145 |
| 588 | 20240226 | 103100 | 5825226235 | 3270 | 3285 | 3300 | 3260 | 37779 |
| 589 | 20240226 | 103000 | 5701558270 | 3285 | 3315 | 3315 | 3245 | 85201 |
| 590 | 20240226 | 102900 | 5422828745 | 3315 | 3320 | 3330 | 3315 | 20344 |
| 591 | 20240226 | 102800 | 5355261045 | 3325 | 3330 | 3335 | 3315 | 27789 |
| 592 | 20240226 | 102700 | 5262841300 | 3330 | 3345 | 3355 | 3310 | 62727 |
| 593 | 20240226 | 102600 | 5054018190 | 3350 | 3325 | 3350 | 3325 | 52266 |
| 594 | 20240226 | 102500 | 4879508370 | 3325 | 3325 | 3350 | 3315 | 44027 |
| 595 | 20240226 | 102400 | 4733063480 | 3330 | 3345 | 3360 | 3310 | 100144 |
| 596 | 20240226 | 102300 | 4398920935 | 3345 | 3340 | 3345 | 3310 | 97298 |
| 597 | 20240226 | 102200 | 4075391755 | 3340 | 3355 | 3380 | 3310 | 148681 |
| 598 | 20240226 | 102100 | 3576998350 | 3360 | 3395 | 3405 | 3350 | 169772 |
| 599 | 20240226 | 102000 | 3004437350 | 3400 | 3340 | 3410 | 3325 | 294856 |
| 600 | 20240226 | 101900 | 2007554105 | 3335 | 3300 | 3350 | 3275 | 150871 |
| 601 | 20240226 | 101800 | 1506715360 | 3300 | 3240 | 3300 | 3240 | 34004 |
| 602 | 20240226 | 101700 | 1395384015 | 3235 | 3220 | 3235 | 3205 | 11008 |
| 603 | 20240226 | 101600 | 1359981925 | 3225 | 3225 | 3230 | 3215 | 2150 |
| 604 | 20240226 | 101500 | 1353053100 | 3225 | 3230 | 3230 | 3225 | 106 |
| 605 | 20240226 | 101400 | 1352711120 | 3235 | 3240 | 3240 | 3225 | 215 |
| 606 | 20240226 | 101300 | 1352016135 | 3240 | 3250 | 3250 | 3240 | 1697 |
| 607 | 20240226 | 101200 | 1346503550 | 3250 | 3245 | 3250 | 3245 | 3402 |
| 608 | 20240226 | 101100 | 1335450835 | 3245 | 3225 | 3265 | 3225 | 15795 |
| 609 | 20240226 | 101000 | 1284144330 | 3225 | 3205 | 3225 | 3200 | 2755 |
| 610 | 20240226 | 100900 | 1275288190 | 3200 | 3190 | 3200 | 3190 | 448 |
| 611 | 20240226 | 100800 | 1273856515 | 3190 | 3190 | 3195 | 3190 | 4017 |
| 612 | 20240226 | 100700 | 1261040445 | 3200 | 3210 | 3215 | 3200 | 2052 |
| 613 | 20240226 | 100600 | 1254451745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 614 | 20240226 | 100500 | 1254451745 | 3210 | 3200 | 3210 | 3190 | 4961 |
| 615 | 20240226 | 100400 | 1238614145 | 3200 | 3205 | 3205 | 3200 | 4502 |
| 616 | 20240226 | 100300 | 1224201420 | 3200 | 3225 | 3225 | 3200 | 2121 |
| 617 | 20240226 | 100200 | 1217398355 | 3225 | 3225 | 3225 | 3225 | 67 |
| 618 | 20240226 | 100100 | 1217182280 | 3210 | 3210 | 3210 | 3210 | 200 |
| 619 | 20240226 | 100000 | 1216540280 | 3210 | 3230 | 3230 | 3210 | 1158 |
| 620 | 20240226 | 095900 | 1212815545 | 3230 | 3220 | 3230 | 3220 | 312 |
| 621 | 20240226 | 095800 | 1211810395 | 3230 | 3220 | 3230 | 3220 | 2407 |
| 622 | 20240226 | 095700 | 1204057345 | 3225 | 3235 | 3235 | 3225 | 1250 |
| 623 | 20240226 | 095600 | 1200023575 | 3235 | 3240 | 3240 | 3230 | 3173 |
| 624 | 20240226 | 095500 | 1189754210 | 3230 | 3220 | 3240 | 3220 | 5839 |
| 625 | 20240226 | 095400 | 1170868205 | 3225 | 3215 | 3225 | 3215 | 4952 |
| 626 | 20240226 | 095300 | 1154923110 | 3215 | 3200 | 3215 | 3200 | 1044 |
| 627 | 20240226 | 095200 | 1151567145 | 3200 | 3200 | 3200 | 3200 | 30 |
| 628 | 20240226 | 095100 | 1151471145 | 3195 | 3200 | 3220 | 3195 | 526 |
| 629 | 20240226 | 095000 | 1149789575 | 3195 | 3200 | 3205 | 3195 | 5036 |
| 630 | 20240226 | 094900 | 1133689620 | 3200 | 3210 | 3215 | 3200 | 3135 |
| 631 | 20240226 | 094800 | 1123628715 | 3210 | 3220 | 3220 | 3210 | 1615 |
| 632 | 20240226 | 094700 | 1118435230 | 3215 | 3220 | 3220 | 3210 | 286 |
| 633 | 20240226 | 094600 | 1117516875 | 3210 | 3210 | 3215 | 3210 | 238 |
| 634 | 20240226 | 094500 | 1116752865 | 3220 | 3220 | 3220 | 3210 | 212 |
| 635 | 20240226 | 094400 | 1116071450 | 3220 | 3215 | 3220 | 3215 | 1289 |
| 636 | 20240226 | 094300 | 1111927310 | 3215 | 3210 | 3215 | 3200 | 653 |
| 637 | 20240226 | 094200 | 1109831810 | 3210 | 3210 | 3210 | 3200 | 1124 |
| 638 | 20240226 | 094100 | 1106234195 | 3210 | 3210 | 3210 | 3210 | 103 |
| 639 | 20240226 | 094000 | 1105903565 | 3195 | 3215 | 3215 | 3195 | 4512 |
| 640 | 20240226 | 093900 | 1091450700 | 3215 | 3215 | 3215 | 3210 | 845 |
| 641 | 20240226 | 093800 | 1088735605 | 3220 | 3220 | 3220 | 3210 | 421 |
| 642 | 20240226 | 093700 | 1087381365 | 3220 | 3215 | 3220 | 3210 | 2387 |
| 643 | 20240226 | 093600 | 1079702245 | 3220 | 3220 | 3220 | 3220 | 2058 |
| 644 | 20240226 | 093500 | 1073075485 | 3220 | 3215 | 3225 | 3200 | 6667 |
| 645 | 20240226 | 093400 | 1051614645 | 3210 | 3210 | 3210 | 3195 | 3509 |
| 646 | 20240226 | 093300 | 1040369530 | 3210 | 3210 | 3210 | 3200 | 3006 |
| 647 | 20240226 | 093200 | 1030747130 | 3200 | 3195 | 3210 | 3195 | 2175 |
| 648 | 20240226 | 093100 | 1023781875 | 3200 | 3190 | 3200 | 3190 | 2455 |
| 649 | 20240226 | 093000 | 1015931535 | 3195 | 3190 | 3195 | 3190 | 267 |
| 650 | 20240226 | 092900 | 1015078775 | 3190 | 3195 | 3195 | 3180 | 2237 |
| 651 | 20240226 | 092800 | 1007948900 | 3195 | 3200 | 3200 | 3195 | 1193 |
| 652 | 20240226 | 092700 | 1004137260 | 3195 | 3180 | 3195 | 3175 | 3381 |
| 653 | 20240226 | 092600 | 993366600 | 3180 | 3190 | 3190 | 3175 | 1738 |
| 654 | 20240226 | 092500 | 987842805 | 3190 | 3180 | 3190 | 3175 | 4131 |
| 655 | 20240226 | 092400 | 974712055 | 3180 | 3160 | 3180 | 3155 | 7545 |
| 656 | 20240226 | 092300 | 950856130 | 3160 | 3160 | 3180 | 3140 | 13398 |
| 657 | 20240226 | 092200 | 908572460 | 3140 | 3165 | 3165 | 3115 | 27281 |
| 658 | 20240226 | 092100 | 822740875 | 3160 | 3205 | 3205 | 3160 | 30045 |
| 659 | 20240226 | 092000 | 727132620 | 3205 | 3215 | 3225 | 3205 | 13145 |
| 660 | 20240226 | 091900 | 684966775 | 3230 | 3210 | 3235 | 3210 | 2923 |
| 661 | 20240226 | 091800 | 675569315 | 3210 | 3210 | 3220 | 3210 | 1798 |
| 662 | 20240226 | 091700 | 669791770 | 3215 | 3225 | 3225 | 3210 | 8113 |
| 663 | 20240226 | 091600 | 643715820 | 3225 | 3225 | 3225 | 3215 | 2432 |
| 664 | 20240226 | 091500 | 635884795 | 3220 | 3215 | 3220 | 3215 | 10277 |
| 665 | 20240226 | 091400 | 602810245 | 3215 | 3225 | 3230 | 3215 | 17256 |
| 666 | 20240226 | 091300 | 547259815 | 3225 | 3230 | 3235 | 3225 | 6519 |
| 667 | 20240226 | 091200 | 526211385 | 3230 | 3240 | 3240 | 3230 | 6427 |
| 668 | 20240226 | 091100 | 505400000 | 3240 | 3245 | 3245 | 3240 | 2596 |
| 669 | 20240226 | 091000 | 496983160 | 3245 | 3235 | 3245 | 3235 | 2309 |
| 670 | 20240226 | 090900 | 489497070 | 3245 | 3240 | 3245 | 3235 | 6252 |
| 671 | 20240226 | 090800 | 469252460 | 3240 | 3240 | 3240 | 3240 | 4672 |
| 672 | 20240226 | 090700 | 454115180 | 3240 | 3245 | 3250 | 3240 | 2185 |
| 673 | 20240226 | 090600 | 447034540 | 3245 | 3260 | 3260 | 3245 | 1772 |
| 674 | 20240226 | 090500 | 441276635 | 3255 | 3250 | 3255 | 3240 | 5492 |
| 675 | 20240226 | 090400 | 423447805 | 3250 | 3235 | 3250 | 3230 | 5203 |
| 676 | 20240226 | 090300 | 406621430 | 3235 | 3250 | 3255 | 3235 | 10485 |
| 677 | 20240226 | 090200 | 372624660 | 3250 | 3260 | 3270 | 3245 | 11632 |
| 678 | 20240226 | 090100 | 334780295 | 3270 | 3300 | 3305 | 3250 | 36749 |
| 679 | 20240226 | 090000 | 214460235 | 3300 | 3305 | 3305 | 3265 | 59876 |