37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 3 | 20240821 | 201700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240821 | 201600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240821 | 201500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240821 | 201400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240821 | 201300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240821 | 201200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240821 | 201100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240821 | 201000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240821 | 200900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240821 | 200800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240821 | 200700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240821 | 200600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240821 | 200500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240821 | 200400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240821 | 200300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240821 | 200200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240821 | 200100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240821 | 200000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240821 | 195900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240821 | 195800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240821 | 195700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240821 | 195600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240821 | 195500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240821 | 195400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240821 | 195300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240821 | 195200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240821 | 195100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240821 | 195000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240821 | 194900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240821 | 194800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 33 | 20240821 | 194700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240821 | 194600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240821 | 194500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240821 | 194400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240821 | 194300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240821 | 194200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240821 | 194100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240821 | 194000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240821 | 193900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240821 | 193800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240821 | 193700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240821 | 193600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240821 | 193500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240821 | 193400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240821 | 193300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240821 | 193200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240821 | 193100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240821 | 193000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240821 | 192900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240821 | 192800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240821 | 192700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240821 | 192600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240821 | 192500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240821 | 192400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240821 | 192300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240821 | 192200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240821 | 192100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240821 | 192000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240821 | 191900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240821 | 191800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 63 | 20240821 | 191700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240821 | 191600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240821 | 191500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240821 | 191400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240821 | 191300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240821 | 191200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240821 | 191100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240821 | 191000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240821 | 190900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240821 | 190800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240821 | 190700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240821 | 190600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240821 | 190500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240821 | 190400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240821 | 190300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240821 | 190200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240821 | 190100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240821 | 190000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240821 | 185900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240821 | 185800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240821 | 185700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240821 | 185600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240821 | 185500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240821 | 185400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240821 | 185300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240821 | 185200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240821 | 185100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240821 | 185000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240821 | 184900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240821 | 184800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 93 | 20240821 | 184700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240821 | 184600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240821 | 184500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240821 | 184400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240821 | 184300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240821 | 184200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240821 | 184100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240821 | 184000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240821 | 183900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240821 | 183800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240821 | 183700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240821 | 183600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240821 | 183500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240821 | 183400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240821 | 183300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240821 | 183200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240821 | 183100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240821 | 183000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240821 | 182900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240821 | 182800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240821 | 182700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240821 | 182600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240821 | 182500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240821 | 182400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240821 | 182300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240821 | 182200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240821 | 182100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240821 | 182000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240821 | 181900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240821 | 181800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 123 | 20240821 | 181700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240821 | 181600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240821 | 181500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240821 | 181400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240821 | 181300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240821 | 181200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240821 | 181100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240821 | 181000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240821 | 180900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240821 | 180800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240821 | 180700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240821 | 180600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240821 | 180500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240821 | 180400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240821 | 180300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240821 | 180200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240821 | 180100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240821 | 180000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240821 | 175900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240821 | 175800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240821 | 175700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240821 | 175600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240821 | 175500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240821 | 175400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240821 | 175300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240821 | 175200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240821 | 175100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240821 | 175000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240821 | 174900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240821 | 174800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 153 | 20240821 | 174700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240821 | 174600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240821 | 174500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240821 | 174400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240821 | 174300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240821 | 174200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240821 | 174100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240821 | 174000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240821 | 173900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240821 | 173800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240821 | 173700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240821 | 173600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240821 | 173500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240821 | 173400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240821 | 173300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240821 | 173200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240821 | 173100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240821 | 173000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240821 | 172900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240821 | 172800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240821 | 172700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240821 | 172600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240821 | 172500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240821 | 172400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240821 | 172300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240821 | 172200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240821 | 172100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240821 | 172000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240821 | 171900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240821 | 171800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 183 | 20240821 | 171700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240821 | 171600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240821 | 171500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240821 | 171400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240821 | 171300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240821 | 171200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240821 | 171100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240821 | 171000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240821 | 170900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240821 | 170800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240821 | 170700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240821 | 170600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240821 | 170500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240821 | 170400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240821 | 170300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240821 | 170200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240821 | 170100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240821 | 170000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240821 | 165900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240821 | 165800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240821 | 165700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240821 | 165600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240821 | 165500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240821 | 165400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240821 | 165300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240821 | 165200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240821 | 165100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240821 | 165000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240821 | 164900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240821 | 164800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 213 | 20240821 | 164700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240821 | 164600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240821 | 164500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240821 | 164400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240821 | 164300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240821 | 164200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240821 | 164100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240821 | 164000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240821 | 163900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240821 | 163800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240821 | 163700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240821 | 163600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240821 | 163500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240821 | 163400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240821 | 163300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240821 | 163200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240821 | 163100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240821 | 163000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240821 | 162900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240821 | 162800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240821 | 162700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240821 | 162600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240821 | 162500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240821 | 162400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240821 | 162300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240821 | 162200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240821 | 162100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240821 | 162000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240821 | 161900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240821 | 161800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 243 | 20240821 | 161700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240821 | 161600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240821 | 161500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240821 | 161400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240821 | 161300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240821 | 161200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240821 | 161100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240821 | 161000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240821 | 160900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240821 | 160800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240821 | 160700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240821 | 160600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240821 | 160500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240821 | 160400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240821 | 160300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240821 | 160200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240821 | 160100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240821 | 160000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240821 | 155900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240821 | 155800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240821 | 155700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240821 | 155600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240821 | 155500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240821 | 155400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240821 | 155300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240821 | 155200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240821 | 155100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240821 | 155000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240821 | 154900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240821 | 154800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 273 | 20240821 | 154700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240821 | 154600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240821 | 154500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240821 | 154400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240821 | 154300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240821 | 154200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240821 | 154100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240821 | 154000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240821 | 153900 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240821 | 153800 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240821 | 153700 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240821 | 153600 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240821 | 153500 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240821 | 153400 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240821 | 153300 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240821 | 153200 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240821 | 153100 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240821 | 153000 | 31233537120 | 12500 | 12500 | 12500 | 12500 | 38482 |
| 291 | 20240821 | 152900 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20240821 | 152800 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20240821 | 152700 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20240821 | 152600 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20240821 | 152500 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20240821 | 152400 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20240821 | 152300 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20240821 | 152200 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20240821 | 152100 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20240821 | 152000 | 30752512120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20240821 | 151900 | 30752512120 | 12540 | 12540 | 12550 | 12510 | 8827 |
| 302 | 20240821 | 151800 | 30641858800 | 12550 | 12530 | 12550 | 12510 | 5553 |
| 303 | 20240821 | 151700 | 30572247160 | 12520 | 12530 | 12540 | 12520 | 2382 |
| 304 | 20240821 | 151600 | 30542400350 | 12530 | 12530 | 12550 | 12530 | 2174 |
| 305 | 20240821 | 151500 | 30515151790 | 12540 | 12560 | 12570 | 12540 | 2310 |
| 306 | 20240821 | 151400 | 30486157200 | 12560 | 12530 | 12560 | 12510 | 7361 |
| 307 | 20240821 | 151300 | 30393945670 | 12530 | 12540 | 12540 | 12520 | 3550 |
| 308 | 20240821 | 151200 | 30349476560 | 12540 | 12530 | 12550 | 12520 | 2474 |
| 309 | 20240821 | 151100 | 30318465320 | 12530 | 12520 | 12540 | 12510 | 9613 |
| 310 | 20240821 | 151000 | 30198078070 | 12520 | 12520 | 12520 | 12510 | 736 |
| 311 | 20240821 | 150900 | 30188868770 | 12510 | 12490 | 12520 | 12490 | 7128 |
| 312 | 20240821 | 150800 | 30099705770 | 12500 | 12510 | 12520 | 12490 | 4375 |
| 313 | 20240821 | 150700 | 30045021700 | 12510 | 12500 | 12510 | 12500 | 1399 |
| 314 | 20240821 | 150600 | 30027523400 | 12510 | 12500 | 12530 | 12490 | 4415 |
| 315 | 20240821 | 150500 | 29972274980 | 12500 | 12480 | 12510 | 12480 | 2456 |
| 316 | 20240821 | 150400 | 29941589810 | 12490 | 12510 | 12520 | 12490 | 2639 |
| 317 | 20240821 | 150300 | 29908596430 | 12500 | 12530 | 12540 | 12500 | 5675 |
| 318 | 20240821 | 150200 | 29837559340 | 12520 | 12520 | 12530 | 12520 | 1475 |
| 319 | 20240821 | 150100 | 29819092250 | 12530 | 12470 | 12540 | 12470 | 4619 |
| 320 | 20240821 | 150000 | 29761301050 | 12470 | 12500 | 12510 | 12460 | 3978 |
| 321 | 20240821 | 145900 | 29711648540 | 12500 | 12450 | 12500 | 12450 | 3580 |
| 322 | 20240821 | 145800 | 29667005990 | 12460 | 12450 | 12460 | 12450 | 2364 |
| 323 | 20240821 | 145700 | 29637571280 | 12460 | 12470 | 12470 | 12450 | 1690 |
| 324 | 20240821 | 145600 | 29616511510 | 12470 | 12470 | 12490 | 12470 | 1239 |
| 325 | 20240821 | 145500 | 29601060560 | 12480 | 12480 | 12490 | 12480 | 1781 |
| 326 | 20240821 | 145400 | 29578831900 | 12490 | 12500 | 12500 | 12480 | 2159 |
| 327 | 20240821 | 145300 | 29551857130 | 12500 | 12470 | 12500 | 12460 | 2696 |
| 328 | 20240821 | 145200 | 29518215210 | 12470 | 12470 | 12470 | 12430 | 5926 |
| 329 | 20240821 | 145100 | 29444432080 | 12470 | 12500 | 12500 | 12470 | 6275 |
| 330 | 20240821 | 145000 | 29366140410 | 12500 | 12520 | 12520 | 12490 | 4289 |
| 331 | 20240821 | 144900 | 29312545460 | 12500 | 12550 | 12550 | 12500 | 2204 |
| 332 | 20240821 | 144800 | 29284971990 | 12550 | 12510 | 12560 | 12510 | 2386 |
| 333 | 20240821 | 144700 | 29255060800 | 12510 | 12520 | 12530 | 12510 | 746 |
| 334 | 20240821 | 144600 | 29245725750 | 12530 | 12530 | 12530 | 12520 | 5220 |
| 335 | 20240821 | 144500 | 29180351710 | 12540 | 12550 | 12560 | 12530 | 2225 |
| 336 | 20240821 | 144400 | 29152445680 | 12550 | 12550 | 12560 | 12550 | 1104 |
| 337 | 20240821 | 144300 | 29138585560 | 12540 | 12540 | 12550 | 12540 | 1378 |
| 338 | 20240821 | 144200 | 29121305350 | 12540 | 12550 | 12550 | 12540 | 813 |
| 339 | 20240821 | 144100 | 29111110310 | 12550 | 12550 | 12550 | 12540 | 1047 |
| 340 | 20240821 | 144000 | 29097980090 | 12540 | 12570 | 12570 | 12540 | 4331 |
| 341 | 20240821 | 143900 | 29043619180 | 12570 | 12550 | 12580 | 12550 | 4334 |
| 342 | 20240821 | 143800 | 28989165110 | 12550 | 12520 | 12550 | 12520 | 2992 |
| 343 | 20240821 | 143700 | 28951648990 | 12530 | 12530 | 12560 | 12530 | 4117 |
| 344 | 20240821 | 143600 | 28899996310 | 12520 | 12480 | 12530 | 12480 | 2465 |
| 345 | 20240821 | 143500 | 28869191530 | 12470 | 12470 | 12480 | 12460 | 2232 |
| 346 | 20240821 | 143400 | 28841357690 | 12470 | 12470 | 12470 | 12460 | 1553 |
| 347 | 20240821 | 143300 | 28822005790 | 12460 | 12480 | 12480 | 12460 | 1905 |
| 348 | 20240821 | 143200 | 28798265050 | 12480 | 12450 | 12490 | 12440 | 1310 |
| 349 | 20240821 | 143100 | 28781946470 | 12450 | 12430 | 12490 | 12430 | 1361 |
| 350 | 20240821 | 143000 | 28765007730 | 12420 | 12450 | 12460 | 12420 | 8144 |
| 351 | 20240821 | 142900 | 28663716850 | 12460 | 12490 | 12490 | 12460 | 3894 |
| 352 | 20240821 | 142800 | 28615165760 | 12490 | 12520 | 12540 | 12470 | 3670 |
| 353 | 20240821 | 142700 | 28569290830 | 12520 | 12500 | 12530 | 12480 | 1735 |
| 354 | 20240821 | 142600 | 28547594240 | 12510 | 12520 | 12540 | 12480 | 7915 |
| 355 | 20240821 | 142500 | 28448483500 | 12510 | 12470 | 12520 | 12470 | 9831 |
| 356 | 20240821 | 142400 | 28325646470 | 12470 | 12440 | 12470 | 12440 | 1830 |
| 357 | 20240821 | 142300 | 28302860210 | 12440 | 12430 | 12450 | 12420 | 6811 |
| 358 | 20240821 | 142200 | 28218158820 | 12430 | 12400 | 12430 | 12400 | 9091 |
| 359 | 20240821 | 142100 | 28105327990 | 12400 | 12380 | 12410 | 12370 | 6123 |
| 360 | 20240821 | 142000 | 28029469790 | 12380 | 12400 | 12410 | 12380 | 5451 |
| 361 | 20240821 | 141900 | 27961919340 | 12400 | 12400 | 12420 | 12390 | 1431 |
| 362 | 20240821 | 141800 | 27944174180 | 12400 | 12410 | 12430 | 12390 | 7898 |
| 363 | 20240821 | 141700 | 27846227270 | 12400 | 12380 | 12440 | 12380 | 9801 |
| 364 | 20240821 | 141600 | 27724655820 | 12380 | 12410 | 12420 | 12380 | 10051 |
| 365 | 20240821 | 141500 | 27600039970 | 12420 | 12430 | 12440 | 12420 | 13794 |
| 366 | 20240821 | 141400 | 27428655290 | 12430 | 12430 | 12440 | 12430 | 3863 |
| 367 | 20240821 | 141300 | 27380625030 | 12440 | 12440 | 12450 | 12430 | 4820 |
| 368 | 20240821 | 141200 | 27320693610 | 12450 | 12440 | 12460 | 12440 | 2897 |
| 369 | 20240821 | 141100 | 27284632220 | 12450 | 12450 | 12460 | 12440 | 9532 |
| 370 | 20240821 | 141000 | 27165944110 | 12440 | 12450 | 12450 | 12440 | 2704 |
| 371 | 20240821 | 140900 | 27132287730 | 12450 | 12460 | 12460 | 12440 | 4073 |
| 372 | 20240821 | 140800 | 27081573450 | 12460 | 12470 | 12470 | 12420 | 5732 |
| 373 | 20240821 | 140700 | 27010192950 | 12470 | 12480 | 12480 | 12430 | 15244 |
| 374 | 20240821 | 140600 | 26820222020 | 12480 | 12490 | 12500 | 12470 | 10172 |
| 375 | 20240821 | 140500 | 26693279990 | 12490 | 12500 | 12500 | 12480 | 8068 |
| 376 | 20240821 | 140400 | 26592477940 | 12500 | 12520 | 12520 | 12500 | 31923 |
| 377 | 20240821 | 140300 | 26193222770 | 12520 | 12530 | 12540 | 12520 | 10879 |
| 378 | 20240821 | 140200 | 26056950680 | 12530 | 12550 | 12550 | 12530 | 4339 |
| 379 | 20240821 | 140100 | 26002542050 | 12550 | 12560 | 12560 | 12540 | 4288 |
| 380 | 20240821 | 140000 | 25948711070 | 12570 | 12570 | 12570 | 12560 | 341 |
| 381 | 20240821 | 135900 | 25944426950 | 12570 | 12570 | 12580 | 12570 | 3774 |
| 382 | 20240821 | 135800 | 25896978070 | 12580 | 12580 | 12590 | 12570 | 8694 |
| 383 | 20240821 | 135700 | 25787620210 | 12580 | 12580 | 12580 | 12570 | 2209 |
| 384 | 20240821 | 135600 | 25759848660 | 12570 | 12590 | 12590 | 12560 | 6638 |
| 385 | 20240821 | 135500 | 25676374460 | 12590 | 12550 | 12600 | 12540 | 3999 |
| 386 | 20240821 | 135400 | 25626099930 | 12550 | 12550 | 12570 | 12540 | 7168 |
| 387 | 20240821 | 135300 | 25536135530 | 12550 | 12580 | 12580 | 12550 | 5470 |
| 388 | 20240821 | 135200 | 25467407230 | 12580 | 12580 | 12580 | 12570 | 1771 |
| 389 | 20240821 | 135100 | 25445129570 | 12590 | 12590 | 12590 | 12580 | 1696 |
| 390 | 20240821 | 135000 | 25423787790 | 12590 | 12610 | 12610 | 12590 | 3818 |
| 391 | 20240821 | 134900 | 25375692920 | 12610 | 12570 | 12620 | 12570 | 6744 |
| 392 | 20240821 | 134800 | 25290824440 | 12580 | 12580 | 12580 | 12570 | 9015 |
| 393 | 20240821 | 134700 | 25177452480 | 12590 | 12590 | 12600 | 12580 | 4223 |
| 394 | 20240821 | 134600 | 25124289250 | 12600 | 12610 | 12610 | 12580 | 6808 |
| 395 | 20240821 | 134500 | 25038537500 | 12600 | 12610 | 12610 | 12600 | 1649 |
| 396 | 20240821 | 134400 | 25017747220 | 12610 | 12590 | 12610 | 12590 | 4306 |
| 397 | 20240821 | 134300 | 24963514870 | 12600 | 12600 | 12600 | 12590 | 2533 |
| 398 | 20240821 | 134200 | 24931600700 | 12600 | 12630 | 12630 | 12590 | 8969 |
| 399 | 20240821 | 134100 | 24818588120 | 12630 | 12650 | 12650 | 12620 | 4707 |
| 400 | 20240821 | 134000 | 24759105820 | 12650 | 12640 | 12660 | 12640 | 1506 |
| 401 | 20240821 | 133900 | 24740055890 | 12650 | 12630 | 12650 | 12620 | 2157 |
| 402 | 20240821 | 133800 | 24712807020 | 12630 | 12620 | 12630 | 12610 | 2096 |
| 403 | 20240821 | 133700 | 24686354970 | 12620 | 12630 | 12640 | 12620 | 1941 |
| 404 | 20240821 | 133600 | 24661839410 | 12650 | 12620 | 12650 | 12610 | 2122 |
| 405 | 20240821 | 133500 | 24635036760 | 12620 | 12610 | 12630 | 12600 | 3385 |
| 406 | 20240821 | 133400 | 24592352630 | 12600 | 12640 | 12640 | 12600 | 15597 |
| 407 | 20240821 | 133300 | 24395592300 | 12640 | 12640 | 12650 | 12630 | 2983 |
| 408 | 20240821 | 133200 | 24357882270 | 12640 | 12650 | 12650 | 12630 | 5594 |
| 409 | 20240821 | 133100 | 24287168990 | 12610 | 12620 | 12640 | 12610 | 8956 |
| 410 | 20240821 | 133000 | 24174118860 | 12620 | 12650 | 12650 | 12610 | 7176 |
| 411 | 20240821 | 132900 | 24083499370 | 12650 | 12660 | 12670 | 12650 | 2472 |
| 412 | 20240821 | 132800 | 24052211870 | 12660 | 12680 | 12680 | 12660 | 888 |
| 413 | 20240821 | 132700 | 24040959190 | 12680 | 12650 | 12680 | 12640 | 10630 |
| 414 | 20240821 | 132600 | 23906518380 | 12650 | 12670 | 12690 | 12650 | 8860 |
| 415 | 20240821 | 132500 | 23794345910 | 12680 | 12700 | 12710 | 12670 | 7252 |
| 416 | 20240821 | 132400 | 23702326570 | 12700 | 12710 | 12710 | 12700 | 2709 |
| 417 | 20240821 | 132300 | 23667912980 | 12710 | 12710 | 12720 | 12700 | 2423 |
| 418 | 20240821 | 132200 | 23637136350 | 12690 | 12720 | 12720 | 12690 | 3499 |
| 419 | 20240821 | 132100 | 23592690800 | 12720 | 12720 | 12720 | 12700 | 3541 |
| 420 | 20240821 | 132000 | 23547671450 | 12720 | 12710 | 12730 | 12710 | 1567 |
| 421 | 20240821 | 131900 | 23527748370 | 12700 | 12730 | 12730 | 12700 | 4970 |
| 422 | 20240821 | 131800 | 23464568260 | 12730 | 12740 | 12750 | 12730 | 1659 |
| 423 | 20240821 | 131700 | 23443434580 | 12740 | 12740 | 12750 | 12740 | 2050 |
| 424 | 20240821 | 131600 | 23417317380 | 12730 | 12740 | 12740 | 12730 | 1206 |
| 425 | 20240821 | 131500 | 23401959840 | 12740 | 12730 | 12750 | 12730 | 510 |
| 426 | 20240821 | 131400 | 23395462920 | 12730 | 12750 | 12760 | 12730 | 3295 |
| 427 | 20240821 | 131300 | 23353478170 | 12760 | 12760 | 12770 | 12760 | 1287 |
| 428 | 20240821 | 131200 | 23337054130 | 12750 | 12760 | 12770 | 12750 | 1852 |
| 429 | 20240821 | 131100 | 23313434950 | 12760 | 12760 | 12770 | 12760 | 1474 |
| 430 | 20240821 | 131000 | 23294625780 | 12760 | 12780 | 12780 | 12750 | 2130 |
| 431 | 20240821 | 130900 | 23267433090 | 12790 | 12770 | 12790 | 12760 | 10546 |
| 432 | 20240821 | 130800 | 23132766620 | 12770 | 12750 | 12780 | 12740 | 3841 |
| 433 | 20240821 | 130700 | 23083716870 | 12740 | 12740 | 12760 | 12710 | 2048 |
| 434 | 20240821 | 130600 | 23057630520 | 12750 | 12700 | 12750 | 12700 | 6444 |
| 435 | 20240821 | 130500 | 22975655010 | 12700 | 12700 | 12700 | 12700 | 0 |
| 436 | 20240821 | 130400 | 22975655010 | 12700 | 12710 | 12710 | 12700 | 8236 |
| 437 | 20240821 | 130300 | 22871051670 | 12710 | 12710 | 12720 | 12710 | 2421 |
| 438 | 20240821 | 130200 | 22840272150 | 12710 | 12730 | 12740 | 12700 | 10960 |
| 439 | 20240821 | 130100 | 22700920540 | 12730 | 12740 | 12740 | 12730 | 1519 |
| 440 | 20240821 | 130000 | 22681578720 | 12740 | 12750 | 12750 | 12730 | 1844 |
| 441 | 20240821 | 125900 | 22658083020 | 12750 | 12740 | 12750 | 12740 | 671 |
| 442 | 20240821 | 125800 | 22649534350 | 12740 | 12730 | 12750 | 12720 | 2613 |
| 443 | 20240821 | 125700 | 22616255200 | 12730 | 12770 | 12780 | 12720 | 18167 |
| 444 | 20240821 | 125600 | 22384662270 | 12780 | 12800 | 12800 | 12770 | 1337 |
| 445 | 20240821 | 125500 | 22367565160 | 12790 | 12790 | 12790 | 12790 | 893 |
| 446 | 20240821 | 125400 | 22356143690 | 12770 | 12800 | 12810 | 12770 | 5292 |
| 447 | 20240821 | 125300 | 22288498710 | 12810 | 12800 | 12810 | 12780 | 2552 |
| 448 | 20240821 | 125200 | 22255851460 | 12800 | 12810 | 12810 | 12800 | 3245 |
| 449 | 20240821 | 125100 | 22214309130 | 12810 | 12810 | 12820 | 12800 | 1241 |
| 450 | 20240821 | 125000 | 22198412160 | 12810 | 12800 | 12810 | 12800 | 1499 |
| 451 | 20240821 | 124900 | 22179219540 | 12790 | 12790 | 12800 | 12790 | 394 |
| 452 | 20240821 | 124800 | 22174180120 | 12790 | 12810 | 12810 | 12790 | 1411 |
| 453 | 20240821 | 124700 | 22156119530 | 12800 | 12800 | 12800 | 12790 | 1413 |
| 454 | 20240821 | 124600 | 22138034650 | 12800 | 12790 | 12800 | 12790 | 531 |
| 455 | 20240821 | 124500 | 22131242930 | 12800 | 12790 | 12800 | 12790 | 412 |
| 456 | 20240821 | 124400 | 22125973400 | 12790 | 12790 | 12800 | 12790 | 3306 |
| 457 | 20240821 | 124300 | 22083688670 | 12790 | 12800 | 12800 | 12790 | 501 |
| 458 | 20240821 | 124200 | 22077277400 | 12800 | 12800 | 12800 | 12790 | 776 |
| 459 | 20240821 | 124100 | 22067347610 | 12800 | 12810 | 12820 | 12790 | 1249 |
| 460 | 20240821 | 124000 | 22051356550 | 12810 | 12820 | 12830 | 12810 | 778 |
| 461 | 20240821 | 123900 | 22041387670 | 12820 | 12790 | 12820 | 12780 | 5846 |
| 462 | 20240821 | 123800 | 21966564860 | 12790 | 12780 | 12790 | 12780 | 786 |
| 463 | 20240821 | 123700 | 21956517120 | 12770 | 12780 | 12780 | 12770 | 1876 |
| 464 | 20240821 | 123600 | 21932545010 | 12780 | 12780 | 12790 | 12780 | 2053 |
| 465 | 20240821 | 123500 | 21906306070 | 12790 | 12790 | 12790 | 12780 | 589 |
| 466 | 20240821 | 123400 | 21898777370 | 12790 | 12790 | 12800 | 12780 | 1579 |
| 467 | 20240821 | 123300 | 21878586700 | 12790 | 12790 | 12790 | 12780 | 679 |
| 468 | 20240821 | 123200 | 21869907910 | 12790 | 12790 | 12790 | 12780 | 248 |
| 469 | 20240821 | 123100 | 21866737690 | 12800 | 12770 | 12800 | 12770 | 892 |
| 470 | 20240821 | 123000 | 21855335920 | 12780 | 12780 | 12800 | 12770 | 3234 |
| 471 | 20240821 | 122900 | 21814012380 | 12780 | 12800 | 12800 | 12770 | 1815 |
| 472 | 20240821 | 122800 | 21790804160 | 12800 | 12790 | 12800 | 12790 | 1584 |
| 473 | 20240821 | 122700 | 21770543860 | 12800 | 12800 | 12800 | 12790 | 2731 |
| 474 | 20240821 | 122600 | 21735588670 | 12800 | 12780 | 12800 | 12760 | 2150 |
| 475 | 20240821 | 122500 | 21708103190 | 12770 | 12750 | 12770 | 12750 | 3946 |
| 476 | 20240821 | 122400 | 21657729850 | 12770 | 12790 | 12790 | 12750 | 7795 |
| 477 | 20240821 | 122300 | 21558286620 | 12790 | 12760 | 12790 | 12760 | 6132 |
| 478 | 20240821 | 122200 | 21479995350 | 12770 | 12790 | 12790 | 12760 | 10172 |
| 479 | 20240821 | 122100 | 21350076770 | 12790 | 12820 | 12820 | 12790 | 39958 |
| 480 | 20240821 | 122000 | 20838609460 | 12810 | 12830 | 12840 | 12810 | 20824 |
| 481 | 20240821 | 121900 | 20571834870 | 12830 | 12830 | 12840 | 12810 | 736 |
| 482 | 20240821 | 121800 | 20562394200 | 12830 | 12830 | 12830 | 12810 | 9401 |
| 483 | 20240821 | 121700 | 20441884320 | 12830 | 12830 | 12840 | 12830 | 573 |
| 484 | 20240821 | 121600 | 20434532720 | 12820 | 12830 | 12830 | 12820 | 2271 |
| 485 | 20240821 | 121500 | 20405400840 | 12830 | 12830 | 12840 | 12820 | 1144 |
| 486 | 20240821 | 121400 | 20390725600 | 12820 | 12830 | 12840 | 12820 | 1183 |
| 487 | 20240821 | 121300 | 20375548810 | 12820 | 12830 | 12840 | 12820 | 1496 |
| 488 | 20240821 | 121200 | 20356359130 | 12830 | 12840 | 12840 | 12830 | 1355 |
| 489 | 20240821 | 121100 | 20338970580 | 12840 | 12830 | 12840 | 12830 | 1091 |
| 490 | 20240821 | 121000 | 20324973030 | 12840 | 12840 | 12840 | 12830 | 1049 |
| 491 | 20240821 | 120900 | 20311504640 | 12830 | 12830 | 12830 | 12820 | 1448 |
| 492 | 20240821 | 120800 | 20292928330 | 12830 | 12840 | 12840 | 12820 | 3139 |
| 493 | 20240821 | 120700 | 20252673400 | 12840 | 12830 | 12840 | 12820 | 732 |
| 494 | 20240821 | 120600 | 20243282820 | 12830 | 12820 | 12830 | 12820 | 2220 |
| 495 | 20240821 | 120500 | 20214802790 | 12820 | 12840 | 12840 | 12820 | 3458 |
| 496 | 20240821 | 120400 | 20170440490 | 12840 | 12840 | 12840 | 12830 | 2343 |
| 497 | 20240821 | 120300 | 20140373900 | 12840 | 12830 | 12840 | 12830 | 1151 |
| 498 | 20240821 | 120200 | 20125599780 | 12830 | 12840 | 12850 | 12830 | 812 |
| 499 | 20240821 | 120100 | 20115175680 | 12840 | 12840 | 12850 | 12840 | 1943 |
| 500 | 20240821 | 120000 | 20090227530 | 12840 | 12840 | 12850 | 12830 | 1869 |
| 501 | 20240821 | 115900 | 20066229520 | 12840 | 12850 | 12850 | 12830 | 1454 |
| 502 | 20240821 | 115800 | 20047567000 | 12840 | 12850 | 12850 | 12830 | 4377 |
| 503 | 20240821 | 115700 | 19991371390 | 12840 | 12860 | 12860 | 12840 | 4923 |
| 504 | 20240821 | 115600 | 19928151350 | 12860 | 12870 | 12870 | 12850 | 722 |
| 505 | 20240821 | 115500 | 19918868340 | 12870 | 12850 | 12870 | 12850 | 642 |
| 506 | 20240821 | 115400 | 19910609940 | 12860 | 12860 | 12860 | 12850 | 1851 |
| 507 | 20240821 | 115300 | 19886812140 | 12870 | 12870 | 12870 | 12860 | 11843 |
| 508 | 20240821 | 115200 | 19734398610 | 12870 | 12860 | 12870 | 12850 | 1626 |
| 509 | 20240821 | 115100 | 19713486940 | 12860 | 12870 | 12880 | 12860 | 4288 |
| 510 | 20240821 | 115000 | 19658342590 | 12860 | 12880 | 12880 | 12860 | 1668 |
| 511 | 20240821 | 114900 | 19636875720 | 12880 | 12870 | 12880 | 12870 | 1105 |
| 512 | 20240821 | 114800 | 19622653720 | 12880 | 12870 | 12890 | 12860 | 2212 |
| 513 | 20240821 | 114700 | 19594187970 | 12870 | 12890 | 12890 | 12870 | 2021 |
| 514 | 20240821 | 114600 | 19568162450 | 12880 | 12900 | 12900 | 12880 | 6770 |
| 515 | 20240821 | 114500 | 19480932410 | 12890 | 12900 | 12900 | 12880 | 1149 |
| 516 | 20240821 | 114400 | 19466122360 | 12900 | 12890 | 12900 | 12890 | 809 |
| 517 | 20240821 | 114300 | 19455692800 | 12880 | 12870 | 12890 | 12870 | 647 |
| 518 | 20240821 | 114200 | 19447359720 | 12870 | 12870 | 12880 | 12860 | 3662 |
| 519 | 20240821 | 114100 | 19400249210 | 12870 | 12850 | 12870 | 12850 | 1122 |
| 520 | 20240821 | 114000 | 19385816530 | 12860 | 12850 | 12860 | 12850 | 544 |
| 521 | 20240821 | 113900 | 19378824860 | 12850 | 12830 | 12860 | 12830 | 701 |
| 522 | 20240821 | 113800 | 19369828870 | 12830 | 12830 | 12830 | 12820 | 2148 |
| 523 | 20240821 | 113700 | 19342274770 | 12830 | 12830 | 12830 | 12820 | 2128 |
| 524 | 20240821 | 113600 | 19314981090 | 12830 | 12810 | 12840 | 12810 | 10148 |
| 525 | 20240821 | 113500 | 19184943510 | 12810 | 12860 | 12860 | 12800 | 17264 |
| 526 | 20240821 | 113400 | 18963651050 | 12850 | 12900 | 12900 | 12850 | 11528 |
| 527 | 20240821 | 113300 | 18815336130 | 12890 | 12900 | 12910 | 12890 | 6028 |
| 528 | 20240821 | 113200 | 18737608380 | 12900 | 12910 | 12910 | 12900 | 1978 |
| 529 | 20240821 | 113100 | 18712086680 | 12910 | 12910 | 12910 | 12900 | 807 |
| 530 | 20240821 | 113000 | 18701672640 | 12910 | 12910 | 12920 | 12910 | 1093 |
| 531 | 20240821 | 112900 | 18687561990 | 12920 | 12910 | 12920 | 12910 | 1349 |
| 532 | 20240821 | 112800 | 18670138040 | 12910 | 12900 | 12920 | 12900 | 1352 |
| 533 | 20240821 | 112700 | 18652695760 | 12910 | 12920 | 12930 | 12900 | 2320 |
| 534 | 20240821 | 112600 | 18622753390 | 12900 | 12920 | 12920 | 12900 | 768 |
| 535 | 20240821 | 112500 | 18612838120 | 12920 | 12930 | 12930 | 12920 | 2172 |
| 536 | 20240821 | 112400 | 18584767870 | 12930 | 12920 | 12930 | 12910 | 1080 |
| 537 | 20240821 | 112300 | 18570819910 | 12920 | 12920 | 12920 | 12910 | 1172 |
| 538 | 20240821 | 112200 | 18555682060 | 12920 | 12910 | 12930 | 12900 | 1623 |
| 539 | 20240821 | 112100 | 18534718470 | 12920 | 12920 | 12930 | 12910 | 810 |
| 540 | 20240821 | 112000 | 18524254000 | 12910 | 12940 | 12940 | 12910 | 607 |
| 541 | 20240821 | 111900 | 18516410360 | 12890 | 12910 | 12950 | 12880 | 5710 |
| 542 | 20240821 | 111800 | 18442721780 | 12920 | 12930 | 12930 | 12920 | 319 |
| 543 | 20240821 | 111700 | 18438599990 | 12900 | 12890 | 12920 | 12890 | 3708 |
| 544 | 20240821 | 111600 | 18390738600 | 12890 | 12900 | 12920 | 12880 | 2890 |
| 545 | 20240821 | 111500 | 18353487740 | 12900 | 12910 | 12910 | 12860 | 8182 |
| 546 | 20240821 | 111400 | 18248101770 | 12920 | 12930 | 12930 | 12880 | 33299 |
| 547 | 20240821 | 111300 | 17818426210 | 12930 | 12950 | 12960 | 12930 | 11383 |
| 548 | 20240821 | 111200 | 17671147390 | 12960 | 12960 | 12970 | 12950 | 1550 |
| 549 | 20240821 | 111100 | 17651065070 | 12960 | 12970 | 12970 | 12960 | 1865 |
| 550 | 20240821 | 111000 | 17626894110 | 12960 | 12980 | 12980 | 12960 | 1460 |
| 551 | 20240821 | 110900 | 17607967550 | 12970 | 12970 | 12970 | 12970 | 1497 |
| 552 | 20240821 | 110800 | 17588551460 | 12970 | 12980 | 12980 | 12960 | 2177 |
| 553 | 20240821 | 110700 | 17560318240 | 12980 | 12980 | 12980 | 12970 | 365 |
| 554 | 20240821 | 110600 | 17555583530 | 12980 | 12980 | 12980 | 12970 | 1255 |
| 555 | 20240821 | 110500 | 17539299740 | 12970 | 12970 | 12980 | 12970 | 2646 |
| 556 | 20240821 | 110400 | 17504968930 | 12970 | 12970 | 12980 | 12960 | 2359 |
| 557 | 20240821 | 110300 | 17474376410 | 12970 | 13000 | 13000 | 12970 | 3388 |
| 558 | 20240821 | 110200 | 17430386940 | 13000 | 13010 | 13020 | 12990 | 7037 |
| 559 | 20240821 | 110100 | 17338886410 | 13010 | 13010 | 13020 | 13000 | 3004 |
| 560 | 20240821 | 110000 | 17299813550 | 13010 | 13000 | 13010 | 12990 | 4630 |
| 561 | 20240821 | 105900 | 17239582590 | 13000 | 12990 | 13000 | 12990 | 578 |
| 562 | 20240821 | 105800 | 17232070810 | 13000 | 13000 | 13010 | 12980 | 4224 |
| 563 | 20240821 | 105700 | 17177163610 | 12990 | 13000 | 13000 | 12990 | 993 |
| 564 | 20240821 | 105600 | 17164256780 | 13000 | 12990 | 13000 | 12980 | 2647 |
| 565 | 20240821 | 105500 | 17129877610 | 12990 | 12980 | 13000 | 12980 | 1288 |
| 566 | 20240821 | 105400 | 17113144050 | 12980 | 12990 | 12990 | 12980 | 2410 |
| 567 | 20240821 | 105300 | 17081839570 | 13000 | 12990 | 13000 | 12990 | 1511 |
| 568 | 20240821 | 105200 | 17062201840 | 12990 | 12980 | 13000 | 12980 | 638 |
| 569 | 20240821 | 105100 | 17053912840 | 13000 | 12990 | 13000 | 12980 | 5876 |
| 570 | 20240821 | 105000 | 16977548350 | 12980 | 13000 | 13000 | 12980 | 1093 |
| 571 | 20240821 | 104900 | 16963358650 | 13000 | 13000 | 13000 | 12980 | 1224 |
| 572 | 20240821 | 104800 | 16947465030 | 13000 | 12990 | 13020 | 12990 | 4488 |
| 573 | 20240821 | 104700 | 16889068010 | 12990 | 12990 | 13000 | 12970 | 522 |
| 574 | 20240821 | 104600 | 16882287060 | 12970 | 12950 | 13010 | 12950 | 1300 |
| 575 | 20240821 | 104500 | 16865434370 | 12960 | 13020 | 13020 | 12960 | 12222 |
| 576 | 20240821 | 104400 | 16706590280 | 13010 | 13010 | 13030 | 13000 | 5900 |
| 577 | 20240821 | 104300 | 16629827590 | 13010 | 13000 | 13010 | 13000 | 2149 |
| 578 | 20240821 | 104200 | 16601881150 | 12970 | 12980 | 13000 | 12960 | 1779 |
| 579 | 20240821 | 104100 | 16578772370 | 12980 | 12970 | 12990 | 12960 | 2159 |
| 580 | 20240821 | 104000 | 16550778380 | 12970 | 12950 | 12970 | 12950 | 2706 |
| 581 | 20240821 | 103900 | 16515687210 | 12950 | 12950 | 12950 | 12950 | 1560 |
| 582 | 20240821 | 103800 | 16495485210 | 12940 | 12910 | 12990 | 12910 | 4629 |
| 583 | 20240821 | 103700 | 16435617500 | 12910 | 12930 | 12940 | 12910 | 10570 |
| 584 | 20240821 | 103600 | 16299100950 | 12930 | 12930 | 12940 | 12930 | 1378 |
| 585 | 20240821 | 103500 | 16281280850 | 12940 | 12950 | 12950 | 12930 | 2707 |
| 586 | 20240821 | 103400 | 16246259020 | 12950 | 12940 | 12970 | 12940 | 1230 |
| 587 | 20240821 | 103300 | 16230326630 | 12960 | 12940 | 12960 | 12910 | 9710 |
| 588 | 20240821 | 103200 | 16104862180 | 12930 | 12970 | 12980 | 12920 | 6441 |
| 589 | 20240821 | 103100 | 16021521640 | 12970 | 13010 | 13010 | 12970 | 6688 |
| 590 | 20240821 | 103000 | 15934636200 | 13010 | 13020 | 13030 | 13010 | 4750 |
| 591 | 20240821 | 102900 | 15872800010 | 13030 | 13010 | 13030 | 13010 | 999 |
| 592 | 20240821 | 102800 | 15859793780 | 13000 | 13000 | 13030 | 12990 | 3529 |
| 593 | 20240821 | 102700 | 15813875480 | 13010 | 13010 | 13010 | 12970 | 1921 |
| 594 | 20240821 | 102600 | 15788909100 | 13010 | 12970 | 13010 | 12960 | 5043 |
| 595 | 20240821 | 102500 | 15723370490 | 12970 | 12970 | 12970 | 12950 | 3452 |
| 596 | 20240821 | 102400 | 15678634710 | 12970 | 12990 | 12990 | 12960 | 2461 |
| 597 | 20240821 | 102300 | 15646690590 | 12990 | 12950 | 13000 | 12940 | 4435 |
| 598 | 20240821 | 102200 | 15589237620 | 12950 | 12940 | 12960 | 12920 | 1459 |
| 599 | 20240821 | 102100 | 15570369400 | 12950 | 12920 | 12960 | 12910 | 4038 |
| 600 | 20240821 | 102000 | 15518154700 | 12920 | 12920 | 12930 | 12900 | 4417 |
| 601 | 20240821 | 101900 | 15461110130 | 12910 | 12910 | 12930 | 12900 | 15804 |
| 602 | 20240821 | 101800 | 15257065530 | 12920 | 12980 | 13000 | 12910 | 28894 |
| 603 | 20240821 | 101700 | 14882754710 | 12980 | 13010 | 13010 | 12980 | 6515 |
| 604 | 20240821 | 101600 | 14798072510 | 13020 | 13040 | 13040 | 13020 | 2516 |
| 605 | 20240821 | 101500 | 14765300690 | 13030 | 13030 | 13050 | 13020 | 610 |
| 606 | 20240821 | 101400 | 14757350100 | 13030 | 13030 | 13060 | 13020 | 3530 |
| 607 | 20240821 | 101300 | 14711355940 | 13030 | 13020 | 13030 | 13010 | 2650 |
| 608 | 20240821 | 101200 | 14676830270 | 13010 | 13020 | 13030 | 13010 | 4598 |
| 609 | 20240821 | 101100 | 14616969450 | 13020 | 13010 | 13020 | 13010 | 875 |
| 610 | 20240821 | 101000 | 14605583480 | 13020 | 13000 | 13020 | 13000 | 4432 |
| 611 | 20240821 | 100900 | 14547956040 | 12990 | 13000 | 13000 | 12980 | 4466 |
| 612 | 20240821 | 100800 | 14489934970 | 13000 | 13000 | 13020 | 12980 | 9085 |
| 613 | 20240821 | 100700 | 14371844120 | 13000 | 13000 | 13020 | 12990 | 2359 |
| 614 | 20240821 | 100600 | 14341175310 | 12990 | 12990 | 13020 | 12960 | 12072 |
| 615 | 20240821 | 100500 | 14184484100 | 13000 | 12990 | 13000 | 12970 | 15341 |
| 616 | 20240821 | 100400 | 13985322600 | 12980 | 12980 | 13000 | 12970 | 12440 |
| 617 | 20240821 | 100300 | 13823909690 | 12980 | 13000 | 13010 | 12980 | 16105 |
| 618 | 20240821 | 100200 | 13614711230 | 13000 | 13020 | 13030 | 12990 | 19444 |
| 619 | 20240821 | 100100 | 13361765970 | 13020 | 13060 | 13060 | 13010 | 26682 |
| 620 | 20240821 | 100000 | 13014048070 | 13060 | 13090 | 13110 | 13030 | 13243 |
| 621 | 20240821 | 095900 | 12841111040 | 13090 | 13170 | 13170 | 13090 | 9351 |
| 622 | 20240821 | 095800 | 12718335990 | 13170 | 13160 | 13170 | 13160 | 1143 |
| 623 | 20240821 | 095700 | 12703289420 | 13160 | 13200 | 13200 | 13160 | 2718 |
| 624 | 20240821 | 095600 | 12667489330 | 13180 | 13210 | 13210 | 13180 | 1524 |
| 625 | 20240821 | 095500 | 12647372010 | 13190 | 13250 | 13250 | 13190 | 7859 |
| 626 | 20240821 | 095400 | 12543524750 | 13230 | 13240 | 13260 | 13230 | 4593 |
| 627 | 20240821 | 095300 | 12482689610 | 13240 | 13250 | 13250 | 13230 | 2915 |
| 628 | 20240821 | 095200 | 12444091250 | 13250 | 13230 | 13250 | 13220 | 6374 |
| 629 | 20240821 | 095100 | 12359732940 | 13230 | 13220 | 13230 | 13210 | 3384 |
| 630 | 20240821 | 095000 | 12315010360 | 13230 | 13170 | 13250 | 13160 | 15935 |
| 631 | 20240821 | 094900 | 12104467120 | 13190 | 13170 | 13190 | 13150 | 1643 |
| 632 | 20240821 | 094800 | 12082829370 | 13170 | 13170 | 13170 | 13140 | 1842 |
| 633 | 20240821 | 094700 | 12058598720 | 13170 | 13190 | 13200 | 13150 | 2098 |
| 634 | 20240821 | 094600 | 12030966410 | 13190 | 13160 | 13200 | 13140 | 2768 |
| 635 | 20240821 | 094500 | 11994514620 | 13180 | 13050 | 13190 | 13040 | 17911 |
| 636 | 20240821 | 094400 | 11760272530 | 13050 | 13070 | 13070 | 13040 | 9175 |
| 637 | 20240821 | 094300 | 11640521940 | 13070 | 13090 | 13100 | 13050 | 12812 |
| 638 | 20240821 | 094200 | 11473093600 | 13090 | 13080 | 13100 | 13080 | 9489 |
| 639 | 20240821 | 094100 | 11348915190 | 13080 | 13080 | 13090 | 13080 | 6174 |
| 640 | 20240821 | 094000 | 11268126820 | 13090 | 13070 | 13090 | 13050 | 9658 |
| 641 | 20240821 | 093900 | 11141929340 | 13070 | 13090 | 13090 | 13050 | 11940 |
| 642 | 20240821 | 093800 | 10985839210 | 13070 | 13150 | 13170 | 13070 | 38017 |
| 643 | 20240821 | 093700 | 10487502640 | 13180 | 13200 | 13200 | 13140 | 16409 |
| 644 | 20240821 | 093600 | 10271444330 | 13200 | 13190 | 13210 | 13180 | 12123 |
| 645 | 20240821 | 093500 | 10111380150 | 13190 | 13210 | 13210 | 13180 | 11138 |
| 646 | 20240821 | 093400 | 9964430200 | 13200 | 13170 | 13210 | 13160 | 8409 |
| 647 | 20240821 | 093300 | 9853546880 | 13170 | 13200 | 13230 | 13150 | 21142 |
| 648 | 20240821 | 093200 | 9574929080 | 13180 | 13260 | 13260 | 13160 | 29088 |
| 649 | 20240821 | 093100 | 9191078680 | 13270 | 13310 | 13320 | 13230 | 24551 |
| 650 | 20240821 | 093000 | 8865248240 | 13280 | 13440 | 13450 | 13250 | 25961 |
| 651 | 20240821 | 092900 | 8518854500 | 13450 | 13450 | 13460 | 13410 | 7235 |
| 652 | 20240821 | 092800 | 8421690090 | 13450 | 13410 | 13460 | 13410 | 8746 |
| 653 | 20240821 | 092700 | 8304225800 | 13400 | 13400 | 13420 | 13370 | 12903 |
| 654 | 20240821 | 092600 | 8131342450 | 13400 | 13290 | 13400 | 13290 | 24686 |
| 655 | 20240821 | 092500 | 7801321980 | 13290 | 13400 | 13410 | 13260 | 35421 |
| 656 | 20240821 | 092400 | 7328921660 | 13400 | 13420 | 13440 | 13390 | 25659 |
| 657 | 20240821 | 092300 | 6984790110 | 13410 | 13490 | 13500 | 13410 | 16614 |
| 658 | 20240821 | 092200 | 6761330370 | 13500 | 13520 | 13540 | 13410 | 28338 |
| 659 | 20240821 | 092100 | 6379293060 | 13540 | 13580 | 13600 | 13510 | 27206 |
| 660 | 20240821 | 092000 | 6010941440 | 13590 | 13630 | 13660 | 13580 | 11670 |
| 661 | 20240821 | 091900 | 5852075430 | 13630 | 13670 | 13690 | 13620 | 8218 |
| 662 | 20240821 | 091800 | 5739910980 | 13670 | 13600 | 13700 | 13600 | 7024 |
| 663 | 20240821 | 091700 | 5644121120 | 13620 | 13660 | 13700 | 13510 | 45525 |
| 664 | 20240821 | 091600 | 5026295060 | 13620 | 13740 | 13750 | 13580 | 32331 |
| 665 | 20240821 | 091500 | 4584427920 | 13750 | 13820 | 13820 | 13750 | 10459 |
| 666 | 20240821 | 091400 | 4440228280 | 13820 | 13870 | 13900 | 13780 | 12596 |
| 667 | 20240821 | 091300 | 4266196670 | 13870 | 13920 | 13930 | 13870 | 7504 |
| 668 | 20240821 | 091200 | 4161880040 | 13920 | 13920 | 13980 | 13900 | 6883 |
| 669 | 20240821 | 091100 | 4066022230 | 13920 | 13920 | 13930 | 13860 | 15281 |
| 670 | 20240821 | 091000 | 3853488870 | 13920 | 13990 | 14000 | 13910 | 18010 |
| 671 | 20240821 | 090900 | 3602031170 | 13980 | 14080 | 14080 | 13960 | 29808 |
| 672 | 20240821 | 090800 | 3183856810 | 14080 | 14120 | 14130 | 14060 | 12126 |
| 673 | 20240821 | 090700 | 3013012700 | 14120 | 14100 | 14130 | 14100 | 7685 |
| 674 | 20240821 | 090600 | 2904480170 | 14080 | 14090 | 14120 | 14060 | 11297 |
| 675 | 20240821 | 090500 | 2745362440 | 14090 | 14260 | 14280 | 14060 | 51129 |
| 676 | 20240821 | 090400 | 2019877120 | 14260 | 14150 | 14260 | 14150 | 35416 |
| 677 | 20240821 | 090300 | 1516865020 | 14150 | 14080 | 14150 | 14010 | 14178 |
| 678 | 20240821 | 090200 | 1317694210 | 14040 | 14120 | 14140 | 14010 | 27301 |
| 679 | 20240821 | 090100 | 933140060 | 14120 | 14170 | 14240 | 14100 | 26456 |
| 680 | 20240821 | 090000 | 557781700 | 14160 | 14100 | 14190 | 14030 | 39514 |