36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 3 | 20250207 | 202500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20250207 | 202400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20250207 | 202300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20250207 | 202200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20250207 | 202100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20250207 | 202000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20250207 | 201900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20250207 | 201800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20250207 | 201700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20250207 | 201600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20250207 | 201500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20250207 | 201400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20250207 | 201300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20250207 | 201200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20250207 | 201100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20250207 | 201000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20250207 | 200900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20250207 | 200800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20250207 | 200700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20250207 | 200600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20250207 | 200500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20250207 | 200400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20250207 | 200300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20250207 | 200200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20250207 | 200100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20250207 | 200000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20250207 | 195900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20250207 | 195800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20250207 | 195700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20250207 | 195600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 33 | 20250207 | 195500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20250207 | 195400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20250207 | 195300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20250207 | 195200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20250207 | 195100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20250207 | 195000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20250207 | 194900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20250207 | 194800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20250207 | 194700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20250207 | 194600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20250207 | 194500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20250207 | 194400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20250207 | 194300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20250207 | 194200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20250207 | 194100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20250207 | 194000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20250207 | 193900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20250207 | 193800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20250207 | 193700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20250207 | 193600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20250207 | 193500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20250207 | 193400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20250207 | 193300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20250207 | 193200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20250207 | 193100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20250207 | 193000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20250207 | 192900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20250207 | 192800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20250207 | 192700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20250207 | 192600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 63 | 20250207 | 192500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20250207 | 192400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20250207 | 192300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20250207 | 192200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20250207 | 192100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20250207 | 192000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20250207 | 191900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20250207 | 191800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20250207 | 191700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20250207 | 191600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20250207 | 191500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20250207 | 191400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20250207 | 191300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20250207 | 191200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20250207 | 191100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20250207 | 191000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20250207 | 190900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20250207 | 190800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20250207 | 190700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20250207 | 190600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20250207 | 190500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20250207 | 190400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20250207 | 190300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20250207 | 190200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20250207 | 190100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20250207 | 190000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20250207 | 185900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20250207 | 185800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20250207 | 185700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20250207 | 185600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 93 | 20250207 | 185500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20250207 | 185400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20250207 | 185300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20250207 | 185200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20250207 | 185100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20250207 | 185000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20250207 | 184900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20250207 | 184800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20250207 | 184700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20250207 | 184600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20250207 | 184500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20250207 | 184400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20250207 | 184300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20250207 | 184200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20250207 | 184100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20250207 | 184000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20250207 | 183900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20250207 | 183800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20250207 | 183700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20250207 | 183600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20250207 | 183500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20250207 | 183400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20250207 | 183300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20250207 | 183200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20250207 | 183100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20250207 | 183000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20250207 | 182900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20250207 | 182800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20250207 | 182700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20250207 | 182600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 123 | 20250207 | 182500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20250207 | 182400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20250207 | 182300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20250207 | 182200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20250207 | 182100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20250207 | 182000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20250207 | 181900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20250207 | 181800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20250207 | 181700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20250207 | 181600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20250207 | 181500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20250207 | 181400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20250207 | 181300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20250207 | 181200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20250207 | 181100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20250207 | 181000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20250207 | 180900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20250207 | 180800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20250207 | 180700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20250207 | 180600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20250207 | 180500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20250207 | 180400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20250207 | 180300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20250207 | 180200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20250207 | 180100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20250207 | 180000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20250207 | 175900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20250207 | 175800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20250207 | 175700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20250207 | 175600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 153 | 20250207 | 175500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20250207 | 175400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20250207 | 175300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20250207 | 175200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20250207 | 175100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20250207 | 175000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20250207 | 174900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20250207 | 174800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20250207 | 174700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20250207 | 174600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20250207 | 174500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20250207 | 174400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20250207 | 174300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20250207 | 174200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20250207 | 174100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20250207 | 174000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20250207 | 173900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20250207 | 173800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20250207 | 173700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20250207 | 173600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20250207 | 173500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20250207 | 173400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20250207 | 173300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20250207 | 173200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20250207 | 173100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20250207 | 173000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20250207 | 172900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20250207 | 172800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20250207 | 172700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20250207 | 172600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 183 | 20250207 | 172500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20250207 | 172400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20250207 | 172300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20250207 | 172200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20250207 | 172100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20250207 | 172000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20250207 | 171900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20250207 | 171800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20250207 | 171700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20250207 | 171600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20250207 | 171500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20250207 | 171400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20250207 | 171300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20250207 | 171200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20250207 | 171100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20250207 | 171000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20250207 | 170900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20250207 | 170800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20250207 | 170700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20250207 | 170600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20250207 | 170500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20250207 | 170400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20250207 | 170300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20250207 | 170200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20250207 | 170100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20250207 | 170000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20250207 | 165900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20250207 | 165800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20250207 | 165700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20250207 | 165600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 213 | 20250207 | 165500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20250207 | 165400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20250207 | 165300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20250207 | 165200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20250207 | 165100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20250207 | 165000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20250207 | 164900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20250207 | 164800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20250207 | 164700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20250207 | 164600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20250207 | 164500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20250207 | 164400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20250207 | 164300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20250207 | 164200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20250207 | 164100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20250207 | 164000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20250207 | 163900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20250207 | 163800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20250207 | 163700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20250207 | 163600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20250207 | 163500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20250207 | 163400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20250207 | 163300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20250207 | 163200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20250207 | 163100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20250207 | 163000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20250207 | 162900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20250207 | 162800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20250207 | 162700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20250207 | 162600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 243 | 20250207 | 162500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20250207 | 162400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20250207 | 162300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20250207 | 162200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20250207 | 162100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20250207 | 162000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20250207 | 161900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20250207 | 161800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20250207 | 161700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20250207 | 161600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20250207 | 161500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20250207 | 161400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20250207 | 161300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20250207 | 161200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20250207 | 161100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20250207 | 161000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20250207 | 160900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20250207 | 160800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20250207 | 160700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20250207 | 160600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20250207 | 160500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20250207 | 160400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20250207 | 160300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20250207 | 160200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20250207 | 160100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20250207 | 160000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20250207 | 155900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20250207 | 155800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20250207 | 155700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20250207 | 155600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 273 | 20250207 | 155500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20250207 | 155400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20250207 | 155300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20250207 | 155200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20250207 | 155100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20250207 | 155000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20250207 | 154900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20250207 | 154800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20250207 | 154700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20250207 | 154600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20250207 | 154500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20250207 | 154400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20250207 | 154300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20250207 | 154200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20250207 | 154100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20250207 | 154000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20250207 | 153900 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20250207 | 153800 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20250207 | 153700 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20250207 | 153600 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20250207 | 153500 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20250207 | 153400 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20250207 | 153300 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20250207 | 153200 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20250207 | 153100 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20250207 | 153000 | 5120327780 | 11050 | 11050 | 11050 | 11050 | 11739 |
| 299 | 20250207 | 152900 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20250207 | 152800 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20250207 | 152700 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20250207 | 152600 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 303 | 20250207 | 152500 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20250207 | 152400 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20250207 | 152300 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20250207 | 152200 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20250207 | 152100 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20250207 | 152000 | 4990611830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20250207 | 151900 | 4990611830 | 11070 | 11060 | 11080 | 11050 | 2142 |
| 310 | 20250207 | 151800 | 4966921670 | 11060 | 11050 | 11060 | 11030 | 2128 |
| 311 | 20250207 | 151700 | 4943401330 | 11050 | 11040 | 11050 | 11040 | 738 |
| 312 | 20250207 | 151600 | 4935249700 | 11040 | 11040 | 11040 | 11020 | 1483 |
| 313 | 20250207 | 151500 | 4918892920 | 11040 | 11040 | 11050 | 11030 | 785 |
| 314 | 20250207 | 151400 | 4910224000 | 11030 | 11030 | 11040 | 11020 | 491 |
| 315 | 20250207 | 151300 | 4904804910 | 11040 | 11020 | 11040 | 11020 | 1397 |
| 316 | 20250207 | 151200 | 4889396900 | 11020 | 11060 | 11060 | 11020 | 3641 |
| 317 | 20250207 | 151100 | 4849229330 | 11060 | 11040 | 11070 | 11040 | 1970 |
| 318 | 20250207 | 151000 | 4827471830 | 11040 | 11070 | 11070 | 11040 | 2041 |
| 319 | 20250207 | 150900 | 4804918350 | 11070 | 11070 | 11070 | 11050 | 864 |
| 320 | 20250207 | 150800 | 4795362160 | 11080 | 11060 | 11080 | 11060 | 507 |
| 321 | 20250207 | 150700 | 4789752420 | 11060 | 11080 | 11080 | 11060 | 879 |
| 322 | 20250207 | 150600 | 4780024880 | 11070 | 11070 | 11070 | 11060 | 852 |
| 323 | 20250207 | 150500 | 4770594250 | 11070 | 11060 | 11080 | 11060 | 587 |
| 324 | 20250207 | 150400 | 4764099230 | 11060 | 11070 | 11090 | 11060 | 1347 |
| 325 | 20250207 | 150300 | 4749187790 | 11070 | 11060 | 11070 | 11060 | 1124 |
| 326 | 20250207 | 150200 | 4736747560 | 11050 | 11060 | 11060 | 11040 | 1186 |
| 327 | 20250207 | 150100 | 4723642310 | 11060 | 11090 | 11100 | 11060 | 7772 |
| 328 | 20250207 | 150000 | 4637538360 | 11090 | 11110 | 11110 | 11090 | 4130 |
| 329 | 20250207 | 145900 | 4591682110 | 11120 | 11120 | 11120 | 11110 | 1123 |
| 330 | 20250207 | 145800 | 4579200590 | 11120 | 11130 | 11130 | 11110 | 892 |
| 331 | 20250207 | 145700 | 4569281750 | 11130 | 11130 | 11130 | 11120 | 858 |
| 332 | 20250207 | 145600 | 4559739570 | 11130 | 11130 | 11130 | 11120 | 927 |
| 333 | 20250207 | 145500 | 4549423830 | 11140 | 11140 | 11140 | 11130 | 29 |
| 334 | 20250207 | 145400 | 4549100800 | 11140 | 11130 | 11150 | 11130 | 605 |
| 335 | 20250207 | 145300 | 4542362670 | 11130 | 11140 | 11150 | 11130 | 120 |
| 336 | 20250207 | 145200 | 4541026510 | 11140 | 11130 | 11150 | 11120 | 259 |
| 337 | 20250207 | 145100 | 4538141000 | 11110 | 11110 | 11130 | 11100 | 874 |
| 338 | 20250207 | 145000 | 4528432230 | 11110 | 11120 | 11130 | 11110 | 969 |
| 339 | 20250207 | 144900 | 4517661900 | 11110 | 11120 | 11140 | 11110 | 1145 |
| 340 | 20250207 | 144800 | 4504932700 | 11110 | 11120 | 11120 | 11110 | 1173 |
| 341 | 20250207 | 144700 | 4491888970 | 11120 | 11130 | 11130 | 11120 | 2170 |
| 342 | 20250207 | 144600 | 4467757870 | 11130 | 11140 | 11150 | 11120 | 2545 |
| 343 | 20250207 | 144500 | 4439425300 | 11140 | 11160 | 11180 | 11140 | 4831 |
| 344 | 20250207 | 144400 | 4385580900 | 11160 | 11160 | 11170 | 11150 | 1392 |
| 345 | 20250207 | 144300 | 4370038770 | 11150 | 11160 | 11160 | 11150 | 558 |
| 346 | 20250207 | 144200 | 4363811810 | 11160 | 11170 | 11170 | 11160 | 618 |
| 347 | 20250207 | 144100 | 4356913760 | 11170 | 11160 | 11170 | 11160 | 106 |
| 348 | 20250207 | 144000 | 4355730740 | 11160 | 11160 | 11180 | 11150 | 311 |
| 349 | 20250207 | 143900 | 4352259780 | 11160 | 11160 | 11180 | 11150 | 656 |
| 350 | 20250207 | 143800 | 4344941400 | 11170 | 11160 | 11170 | 11160 | 388 |
| 351 | 20250207 | 143700 | 4340610060 | 11160 | 11160 | 11170 | 11160 | 125 |
| 352 | 20250207 | 143600 | 4339215000 | 11150 | 11160 | 11160 | 11150 | 1927 |
| 353 | 20250207 | 143500 | 4317709760 | 11170 | 11180 | 11180 | 11170 | 1281 |
| 354 | 20250207 | 143400 | 4303399930 | 11170 | 11170 | 11170 | 11170 | 200 |
| 355 | 20250207 | 143300 | 4301165930 | 11170 | 11190 | 11190 | 11170 | 922 |
| 356 | 20250207 | 143200 | 4290863790 | 11190 | 11190 | 11190 | 11190 | 81 |
| 357 | 20250207 | 143100 | 4289957400 | 11190 | 11170 | 11200 | 11170 | 352 |
| 358 | 20250207 | 143000 | 4286025050 | 11170 | 11150 | 11170 | 11150 | 232 |
| 359 | 20250207 | 142900 | 4283437500 | 11160 | 11160 | 11160 | 11160 | 263 |
| 360 | 20250207 | 142800 | 4280502420 | 11160 | 11170 | 11170 | 11150 | 1009 |
| 361 | 20250207 | 142700 | 4269242970 | 11160 | 11160 | 11170 | 11160 | 320 |
| 362 | 20250207 | 142600 | 4265671470 | 11150 | 11180 | 11260 | 11150 | 805 |
| 363 | 20250207 | 142500 | 4256674480 | 11180 | 11150 | 11180 | 11150 | 1371 |
| 364 | 20250207 | 142400 | 4241378970 | 11150 | 11140 | 11160 | 11140 | 2254 |
| 365 | 20250207 | 142300 | 4216268190 | 11150 | 11180 | 11180 | 11150 | 906 |
| 366 | 20250207 | 142200 | 4206162380 | 11180 | 11170 | 11210 | 11170 | 440 |
| 367 | 20250207 | 142100 | 4201243860 | 11170 | 11150 | 11170 | 11150 | 1090 |
| 368 | 20250207 | 142000 | 4189086740 | 11150 | 11170 | 11170 | 11150 | 2117 |
| 369 | 20250207 | 141900 | 4165474730 | 11160 | 11140 | 11230 | 11140 | 798 |
| 370 | 20250207 | 141800 | 4156552630 | 11150 | 11170 | 11170 | 11150 | 1678 |
| 371 | 20250207 | 141700 | 4137837730 | 11160 | 11140 | 11190 | 11140 | 511 |
| 372 | 20250207 | 141600 | 4132133870 | 11140 | 11200 | 11200 | 11140 | 10537 |
| 373 | 20250207 | 141500 | 4014481940 | 11200 | 11190 | 11200 | 11190 | 852 |
| 374 | 20250207 | 141400 | 4004943200 | 11180 | 11200 | 11200 | 11180 | 215 |
| 375 | 20250207 | 141300 | 4002538920 | 11180 | 11220 | 11230 | 11180 | 11527 |
| 376 | 20250207 | 141200 | 3873469570 | 11220 | 11220 | 11220 | 11220 | 1381 |
| 377 | 20250207 | 141100 | 3857974750 | 11220 | 11220 | 11230 | 11220 | 183 |
| 378 | 20250207 | 141000 | 3855921450 | 11230 | 11220 | 11230 | 11220 | 572 |
| 379 | 20250207 | 140900 | 3849498160 | 11220 | 11230 | 11230 | 11220 | 243 |
| 380 | 20250207 | 140800 | 3846770750 | 11230 | 11220 | 11230 | 11220 | 989 |
| 381 | 20250207 | 140700 | 3835673990 | 11230 | 11230 | 11230 | 11220 | 1459 |
| 382 | 20250207 | 140600 | 3819298970 | 11230 | 11250 | 11250 | 11230 | 1848 |
| 383 | 20250207 | 140500 | 3798538010 | 11250 | 11250 | 11250 | 11250 | 615 |
| 384 | 20250207 | 140400 | 3791619260 | 11250 | 11260 | 11260 | 11250 | 405 |
| 385 | 20250207 | 140300 | 3787062900 | 11260 | 11260 | 11270 | 11260 | 373 |
| 386 | 20250207 | 140200 | 3782862910 | 11270 | 11260 | 11270 | 11260 | 159 |
| 387 | 20250207 | 140100 | 3781072560 | 11260 | 11240 | 11260 | 11240 | 431 |
| 388 | 20250207 | 140000 | 3776223900 | 11250 | 11250 | 11260 | 11240 | 573 |
| 389 | 20250207 | 135900 | 3769778820 | 11250 | 11230 | 11250 | 11230 | 347 |
| 390 | 20250207 | 135800 | 3765878540 | 11240 | 11250 | 11250 | 11230 | 672 |
| 391 | 20250207 | 135700 | 3758324330 | 11240 | 11250 | 11250 | 11240 | 178 |
| 392 | 20250207 | 135600 | 3756323330 | 11250 | 11240 | 11260 | 11240 | 326 |
| 393 | 20250207 | 135500 | 3752657210 | 11240 | 11240 | 11240 | 11230 | 240 |
| 394 | 20250207 | 135400 | 3749959920 | 11240 | 11240 | 11250 | 11230 | 1538 |
| 395 | 20250207 | 135300 | 3732669890 | 11240 | 11240 | 11250 | 11240 | 859 |
| 396 | 20250207 | 135200 | 3723011420 | 11250 | 11250 | 11250 | 11240 | 342 |
| 397 | 20250207 | 135100 | 3719165820 | 11250 | 11260 | 11260 | 11250 | 1161 |
| 398 | 20250207 | 135000 | 3706102990 | 11250 | 11270 | 11270 | 11250 | 238 |
| 399 | 20250207 | 134900 | 3703424840 | 11270 | 11260 | 11270 | 11250 | 447 |
| 400 | 20250207 | 134800 | 3698390690 | 11260 | 11250 | 11260 | 11250 | 288 |
| 401 | 20250207 | 134700 | 3695149760 | 11250 | 11270 | 11270 | 11250 | 234 |
| 402 | 20250207 | 134600 | 3692514470 | 11270 | 11280 | 11290 | 11270 | 861 |
| 403 | 20250207 | 134500 | 3682802530 | 11290 | 11270 | 11300 | 11270 | 376 |
| 404 | 20250207 | 134400 | 3678561060 | 11260 | 11260 | 11260 | 11260 | 645 |
| 405 | 20250207 | 134300 | 3671298360 | 11260 | 11270 | 11270 | 11250 | 268 |
| 406 | 20250207 | 134200 | 3668280270 | 11260 | 11260 | 11270 | 11250 | 372 |
| 407 | 20250207 | 134100 | 3664093450 | 11260 | 11260 | 11270 | 11250 | 404 |
| 408 | 20250207 | 134000 | 3659546000 | 11250 | 11260 | 11270 | 11250 | 288 |
| 409 | 20250207 | 133900 | 3656303890 | 11260 | 11280 | 11280 | 11250 | 2419 |
| 410 | 20250207 | 133800 | 3629050650 | 11290 | 11270 | 11290 | 11270 | 1414 |
| 411 | 20250207 | 133700 | 3613099690 | 11270 | 11250 | 11270 | 11250 | 524 |
| 412 | 20250207 | 133600 | 3607194810 | 11250 | 11250 | 11290 | 11250 | 541 |
| 413 | 20250207 | 133500 | 3601099550 | 11250 | 11220 | 11260 | 11220 | 3338 |
| 414 | 20250207 | 133400 | 3563583000 | 11220 | 11230 | 11230 | 11220 | 587 |
| 415 | 20250207 | 133300 | 3556993910 | 11230 | 11210 | 11250 | 11210 | 607 |
| 416 | 20250207 | 133200 | 3550183940 | 11210 | 11200 | 11260 | 11170 | 2941 |
| 417 | 20250207 | 133100 | 3517246340 | 11190 | 11190 | 11210 | 11190 | 1309 |
| 418 | 20250207 | 133000 | 3502597790 | 11190 | 11190 | 11210 | 11180 | 2771 |
| 419 | 20250207 | 132900 | 3471599580 | 11180 | 11240 | 11240 | 11180 | 9034 |
| 420 | 20250207 | 132800 | 3370280590 | 11230 | 11230 | 11240 | 11230 | 1047 |
| 421 | 20250207 | 132700 | 3358522690 | 11230 | 11240 | 11250 | 11220 | 2189 |
| 422 | 20250207 | 132600 | 3333936840 | 11250 | 11300 | 11300 | 11240 | 8524 |
| 423 | 20250207 | 132500 | 3237888930 | 11300 | 11290 | 11310 | 11290 | 484 |
| 424 | 20250207 | 132400 | 3232421040 | 11300 | 11290 | 11300 | 11280 | 289 |
| 425 | 20250207 | 132300 | 3229157920 | 11300 | 11290 | 11300 | 11280 | 179 |
| 426 | 20250207 | 132200 | 3227137060 | 11280 | 11290 | 11290 | 11280 | 354 |
| 427 | 20250207 | 132100 | 3223142160 | 11280 | 11290 | 11310 | 11280 | 696 |
| 428 | 20250207 | 132000 | 3215282720 | 11290 | 11300 | 11310 | 11290 | 1419 |
| 429 | 20250207 | 131900 | 3199250870 | 11300 | 11320 | 11320 | 11300 | 884 |
| 430 | 20250207 | 131800 | 3189254250 | 11320 | 11320 | 11320 | 11310 | 311 |
| 431 | 20250207 | 131700 | 3185733750 | 11310 | 11300 | 11320 | 11290 | 589 |
| 432 | 20250207 | 131600 | 3179073860 | 11300 | 11290 | 11300 | 11290 | 476 |
| 433 | 20250207 | 131500 | 3173697230 | 11290 | 11340 | 11340 | 11290 | 8501 |
| 434 | 20250207 | 131400 | 3077563010 | 11340 | 11340 | 11350 | 11340 | 1113 |
| 435 | 20250207 | 131300 | 3064940910 | 11330 | 11330 | 11340 | 11320 | 228 |
| 436 | 20250207 | 131200 | 3062357260 | 11340 | 11340 | 11340 | 11330 | 911 |
| 437 | 20250207 | 131100 | 3052034980 | 11340 | 11330 | 11340 | 11330 | 62 |
| 438 | 20250207 | 131000 | 3051332000 | 11330 | 11330 | 11340 | 11330 | 68 |
| 439 | 20250207 | 130900 | 3050561140 | 11330 | 11330 | 11340 | 11330 | 65 |
| 440 | 20250207 | 130800 | 3049824590 | 11330 | 11330 | 11330 | 11330 | 113 |
| 441 | 20250207 | 130700 | 3048544300 | 11330 | 11340 | 11350 | 11320 | 177 |
| 442 | 20250207 | 130600 | 3046537450 | 11320 | 11370 | 11370 | 11320 | 5493 |
| 443 | 20250207 | 130500 | 2984219780 | 11360 | 11370 | 11380 | 11360 | 334 |
| 444 | 20250207 | 130400 | 2980420780 | 11360 | 11370 | 11370 | 11360 | 264 |
| 445 | 20250207 | 130300 | 2977420480 | 11370 | 11370 | 11390 | 11360 | 1246 |
| 446 | 20250207 | 130200 | 2963254040 | 11370 | 11390 | 11390 | 11370 | 743 |
| 447 | 20250207 | 130100 | 2954803060 | 11380 | 11370 | 11390 | 11360 | 850 |
| 448 | 20250207 | 130000 | 2945129200 | 11360 | 11360 | 11370 | 11350 | 302 |
| 449 | 20250207 | 125900 | 2941699640 | 11350 | 11360 | 11360 | 11350 | 245 |
| 450 | 20250207 | 125800 | 2938917180 | 11360 | 11360 | 11370 | 11360 | 610 |
| 451 | 20250207 | 125700 | 2931985580 | 11360 | 11370 | 11370 | 11350 | 1015 |
| 452 | 20250207 | 125600 | 2920450580 | 11370 | 11350 | 11370 | 11340 | 111 |
| 453 | 20250207 | 125500 | 2919189560 | 11340 | 11360 | 11360 | 11340 | 1857 |
| 454 | 20250207 | 125400 | 2898107620 | 11360 | 11340 | 11360 | 11340 | 98 |
| 455 | 20250207 | 125300 | 2896994530 | 11350 | 11350 | 11360 | 11350 | 2195 |
| 456 | 20250207 | 125200 | 2872080950 | 11360 | 11390 | 11390 | 11350 | 4217 |
| 457 | 20250207 | 125100 | 2824165270 | 11380 | 11390 | 11400 | 11380 | 567 |
| 458 | 20250207 | 125000 | 2817710780 | 11390 | 11380 | 11390 | 11380 | 136 |
| 459 | 20250207 | 124900 | 2816161950 | 11380 | 11380 | 11380 | 11380 | 7 |
| 460 | 20250207 | 124800 | 2816082290 | 11380 | 11390 | 11390 | 11380 | 207 |
| 461 | 20250207 | 124700 | 2813726270 | 11390 | 11380 | 11390 | 11380 | 143 |
| 462 | 20250207 | 124600 | 2812098050 | 11380 | 11400 | 11400 | 11370 | 33 |
| 463 | 20250207 | 124500 | 2811722260 | 11390 | 11380 | 11390 | 11380 | 225 |
| 464 | 20250207 | 124400 | 2809160790 | 11380 | 11390 | 11390 | 11380 | 723 |
| 465 | 20250207 | 124300 | 2800932350 | 11390 | 11390 | 11400 | 11390 | 1119 |
| 466 | 20250207 | 124200 | 2788186060 | 11380 | 11380 | 11390 | 11380 | 39 |
| 467 | 20250207 | 124100 | 2787741970 | 11380 | 11370 | 11390 | 11370 | 248 |
| 468 | 20250207 | 124000 | 2784919880 | 11370 | 11390 | 11400 | 11370 | 1497 |
| 469 | 20250207 | 123900 | 2767877690 | 11390 | 11410 | 11410 | 11390 | 140 |
| 470 | 20250207 | 123800 | 2766281640 | 11400 | 11370 | 11400 | 11370 | 237 |
| 471 | 20250207 | 123700 | 2763584010 | 11370 | 11430 | 11440 | 11370 | 7627 |
| 472 | 20250207 | 123600 | 2676627620 | 11430 | 11430 | 11440 | 11430 | 53 |
| 473 | 20250207 | 123500 | 2676021410 | 11430 | 11440 | 11450 | 11430 | 186 |
| 474 | 20250207 | 123400 | 2673893320 | 11440 | 11440 | 11440 | 11430 | 218 |
| 475 | 20250207 | 123300 | 2671399910 | 11440 | 11450 | 11450 | 11440 | 74 |
| 476 | 20250207 | 123200 | 2670552700 | 11440 | 11440 | 11450 | 11430 | 218 |
| 477 | 20250207 | 123100 | 2668058410 | 11440 | 11440 | 11460 | 11430 | 184 |
| 478 | 20250207 | 123000 | 2665952720 | 11460 | 11440 | 11460 | 11440 | 147 |
| 479 | 20250207 | 122900 | 2664270410 | 11440 | 11440 | 11440 | 11440 | 76 |
| 480 | 20250207 | 122800 | 2663400970 | 11440 | 11470 | 11470 | 11440 | 1649 |
| 481 | 20250207 | 122700 | 2644521190 | 11470 | 11470 | 11470 | 11470 | 238 |
| 482 | 20250207 | 122600 | 2641791330 | 11460 | 11450 | 11460 | 11450 | 163 |
| 483 | 20250207 | 122500 | 2639923840 | 11450 | 11450 | 11450 | 11450 | 42 |
| 484 | 20250207 | 122400 | 2639442940 | 11450 | 11450 | 11460 | 11450 | 148 |
| 485 | 20250207 | 122300 | 2637748330 | 11440 | 11450 | 11450 | 11440 | 123 |
| 486 | 20250207 | 122200 | 2636340240 | 11440 | 11430 | 11440 | 11430 | 459 |
| 487 | 20250207 | 122100 | 2631093610 | 11430 | 11440 | 11440 | 11430 | 175 |
| 488 | 20250207 | 122000 | 2629093090 | 11440 | 11450 | 11450 | 11440 | 215 |
| 489 | 20250207 | 121900 | 2626633070 | 11460 | 11400 | 11460 | 11400 | 739 |
| 490 | 20250207 | 121800 | 2618187370 | 11400 | 11420 | 11460 | 11400 | 3074 |
| 491 | 20250207 | 121700 | 2583041450 | 11430 | 11480 | 11480 | 11430 | 241 |
| 492 | 20250207 | 121600 | 2580285590 | 11430 | 11420 | 11440 | 11420 | 507 |
| 493 | 20250207 | 121500 | 2574490630 | 11420 | 11420 | 11420 | 11420 | 192 |
| 494 | 20250207 | 121400 | 2572297990 | 11430 | 11430 | 11430 | 11430 | 26 |
| 495 | 20250207 | 121300 | 2572000810 | 11420 | 11420 | 11420 | 11420 | 44 |
| 496 | 20250207 | 121200 | 2571498330 | 11410 | 11420 | 11420 | 11410 | 227 |
| 497 | 20250207 | 121100 | 2568907630 | 11420 | 11440 | 11440 | 11420 | 1162 |
| 498 | 20250207 | 121000 | 2555631650 | 11460 | 11440 | 11460 | 11440 | 498 |
| 499 | 20250207 | 120900 | 2549933690 | 11430 | 11430 | 11430 | 11430 | 262 |
| 500 | 20250207 | 120800 | 2546939030 | 11430 | 11430 | 11440 | 11430 | 123 |
| 501 | 20250207 | 120700 | 2545533130 | 11430 | 11430 | 11440 | 11430 | 82 |
| 502 | 20250207 | 120600 | 2544595840 | 11430 | 11430 | 11430 | 11430 | 123 |
| 503 | 20250207 | 120500 | 2543189950 | 11430 | 11430 | 11430 | 11430 | 254 |
| 504 | 20250207 | 120400 | 2540286730 | 11430 | 11420 | 11430 | 11420 | 147 |
| 505 | 20250207 | 120300 | 2538607050 | 11430 | 11430 | 11430 | 11420 | 704 |
| 506 | 20250207 | 120200 | 2530567280 | 11430 | 11440 | 11440 | 11420 | 264 |
| 507 | 20250207 | 120100 | 2527549770 | 11450 | 11430 | 11450 | 11430 | 142 |
| 508 | 20250207 | 120000 | 2525924710 | 11420 | 11430 | 11460 | 11420 | 175 |
| 509 | 20250207 | 115900 | 2523924700 | 11470 | 11430 | 11500 | 11420 | 95 |
| 510 | 20250207 | 115800 | 2522837990 | 11420 | 11420 | 11420 | 11410 | 114 |
| 511 | 20250207 | 115700 | 2521536380 | 11420 | 11470 | 11480 | 11410 | 4402 |
| 512 | 20250207 | 115600 | 2471153150 | 11470 | 11470 | 11470 | 11470 | 46 |
| 513 | 20250207 | 115500 | 2470625530 | 11470 | 11460 | 11470 | 11460 | 529 |
| 514 | 20250207 | 115400 | 2464557910 | 11470 | 11470 | 11470 | 11460 | 1270 |
| 515 | 20250207 | 115300 | 2450000470 | 11470 | 11470 | 11500 | 11470 | 793 |
| 516 | 20250207 | 115200 | 2440903960 | 11470 | 11480 | 11480 | 11470 | 233 |
| 517 | 20250207 | 115100 | 2438231390 | 11500 | 11470 | 11500 | 11460 | 679 |
| 518 | 20250207 | 115000 | 2430436550 | 11470 | 11460 | 11470 | 11460 | 99 |
| 519 | 20250207 | 114900 | 2429301350 | 11470 | 11470 | 11470 | 11450 | 573 |
| 520 | 20250207 | 114800 | 2422736410 | 11460 | 11470 | 11470 | 11460 | 646 |
| 521 | 20250207 | 114700 | 2415332790 | 11470 | 11460 | 11470 | 11460 | 56 |
| 522 | 20250207 | 114600 | 2414690770 | 11480 | 11480 | 11480 | 11470 | 1216 |
| 523 | 20250207 | 114500 | 2400732090 | 11490 | 11480 | 11490 | 11480 | 61 |
| 524 | 20250207 | 114400 | 2400031640 | 11480 | 11490 | 11490 | 11470 | 444 |
| 525 | 20250207 | 114300 | 2394934560 | 11490 | 11490 | 11510 | 11490 | 316 |
| 526 | 20250207 | 114200 | 2391300700 | 11490 | 11480 | 11500 | 11480 | 119 |
| 527 | 20250207 | 114100 | 2389932910 | 11490 | 11500 | 11500 | 11490 | 100 |
| 528 | 20250207 | 114000 | 2388783650 | 11500 | 11490 | 11510 | 11490 | 476 |
| 529 | 20250207 | 113900 | 2383309500 | 11500 | 11500 | 11500 | 11500 | 32 |
| 530 | 20250207 | 113800 | 2382941500 | 11500 | 11480 | 11500 | 11480 | 192 |
| 531 | 20250207 | 113700 | 2380735380 | 11480 | 11500 | 11500 | 11480 | 442 |
| 532 | 20250207 | 113600 | 2375660900 | 11500 | 11510 | 11510 | 11490 | 320 |
| 533 | 20250207 | 113500 | 2371981110 | 11510 | 11500 | 11510 | 11500 | 62 |
| 534 | 20250207 | 113400 | 2371267880 | 11500 | 11500 | 11500 | 11500 | 22 |
| 535 | 20250207 | 113300 | 2371014880 | 11500 | 11490 | 11500 | 11490 | 679 |
| 536 | 20250207 | 113200 | 2363206650 | 11480 | 11490 | 11490 | 11480 | 157 |
| 537 | 20250207 | 113100 | 2361403780 | 11490 | 11480 | 11500 | 11480 | 127 |
| 538 | 20250207 | 113000 | 2359943560 | 11480 | 11500 | 11500 | 11470 | 285 |
| 539 | 20250207 | 112900 | 2356668420 | 11520 | 11480 | 11520 | 11480 | 1030 |
| 540 | 20250207 | 112800 | 2344831800 | 11460 | 11460 | 11490 | 11460 | 353 |
| 541 | 20250207 | 112700 | 2340782580 | 11440 | 11450 | 11450 | 11440 | 151 |
| 542 | 20250207 | 112600 | 2339053640 | 11450 | 11450 | 11460 | 11440 | 174 |
| 543 | 20250207 | 112500 | 2337061240 | 11490 | 11450 | 11490 | 11450 | 75 |
| 544 | 20250207 | 112400 | 2336202410 | 11450 | 11490 | 11500 | 11450 | 436 |
| 545 | 20250207 | 112300 | 2331206020 | 11450 | 11440 | 11450 | 11440 | 602 |
| 546 | 20250207 | 112200 | 2324314390 | 11440 | 11440 | 11440 | 11430 | 225 |
| 547 | 20250207 | 112100 | 2321740920 | 11430 | 11430 | 11430 | 11430 | 169 |
| 548 | 20250207 | 112000 | 2319809250 | 11430 | 11470 | 11470 | 11430 | 2703 |
| 549 | 20250207 | 111900 | 2288865190 | 11480 | 11490 | 11500 | 11470 | 591 |
| 550 | 20250207 | 111800 | 2282073500 | 11480 | 11480 | 11490 | 11480 | 749 |
| 551 | 20250207 | 111700 | 2273472130 | 11480 | 11460 | 11480 | 11460 | 378 |
| 552 | 20250207 | 111600 | 2269133290 | 11460 | 11450 | 11460 | 11450 | 191 |
| 553 | 20250207 | 111500 | 2266945490 | 11450 | 11450 | 11460 | 11450 | 500 |
| 554 | 20250207 | 111400 | 2261220230 | 11440 | 11450 | 11450 | 11440 | 563 |
| 555 | 20250207 | 111300 | 2254777030 | 11450 | 11440 | 11450 | 11420 | 1547 |
| 556 | 20250207 | 111200 | 2237069610 | 11450 | 11430 | 11450 | 11430 | 427 |
| 557 | 20250207 | 111100 | 2232185340 | 11420 | 11430 | 11430 | 11410 | 1293 |
| 558 | 20250207 | 111000 | 2217426280 | 11430 | 11410 | 11430 | 11410 | 162 |
| 559 | 20250207 | 110900 | 2215575580 | 11430 | 11390 | 11440 | 11390 | 385 |
| 560 | 20250207 | 110800 | 2211175130 | 11390 | 11430 | 11430 | 11390 | 1481 |
| 561 | 20250207 | 110700 | 2194293990 | 11430 | 11430 | 11430 | 11390 | 1031 |
| 562 | 20250207 | 110600 | 2182547120 | 11430 | 11400 | 11430 | 11400 | 427 |
| 563 | 20250207 | 110500 | 2177673590 | 11400 | 11400 | 11440 | 11400 | 4912 |
| 564 | 20250207 | 110400 | 2121667890 | 11400 | 11380 | 11400 | 11370 | 217 |
| 565 | 20250207 | 110300 | 2119196230 | 11370 | 11360 | 11400 | 11340 | 793 |
| 566 | 20250207 | 110200 | 2110181630 | 11350 | 11430 | 11430 | 11350 | 4842 |
| 567 | 20250207 | 110100 | 2055017930 | 11410 | 11470 | 11470 | 11410 | 2530 |
| 568 | 20250207 | 110000 | 2026088990 | 11470 | 11450 | 11470 | 11450 | 165 |
| 569 | 20250207 | 105900 | 2024198440 | 11450 | 11450 | 11460 | 11450 | 1189 |
| 570 | 20250207 | 105800 | 2010583800 | 11460 | 11520 | 11520 | 11450 | 3460 |
| 571 | 20250207 | 105700 | 1970873460 | 11520 | 11510 | 11520 | 11490 | 370 |
| 572 | 20250207 | 105600 | 1966617920 | 11500 | 11500 | 11510 | 11490 | 216 |
| 573 | 20250207 | 105500 | 1964134010 | 11500 | 11470 | 11500 | 11470 | 594 |
| 574 | 20250207 | 105400 | 1957308940 | 11460 | 11460 | 11470 | 11450 | 651 |
| 575 | 20250207 | 105300 | 1949849650 | 11480 | 11480 | 11490 | 11460 | 944 |
| 576 | 20250207 | 105200 | 1939024510 | 11480 | 11460 | 11490 | 11460 | 896 |
| 577 | 20250207 | 105100 | 1928751380 | 11460 | 11520 | 11540 | 11440 | 6972 |
| 578 | 20250207 | 105000 | 1848670640 | 11520 | 11560 | 11560 | 11520 | 5442 |
| 579 | 20250207 | 104900 | 1785895140 | 11570 | 11570 | 11600 | 11560 | 203 |
| 580 | 20250207 | 104800 | 1783547250 | 11570 | 11590 | 11590 | 11560 | 62 |
| 581 | 20250207 | 104700 | 1782829980 | 11590 | 11560 | 11590 | 11560 | 947 |
| 582 | 20250207 | 104600 | 1771875040 | 11560 | 11580 | 11590 | 11560 | 937 |
| 583 | 20250207 | 104500 | 1761037360 | 11580 | 11570 | 11580 | 11560 | 159 |
| 584 | 20250207 | 104400 | 1759198680 | 11580 | 11600 | 11600 | 11580 | 364 |
| 585 | 20250207 | 104300 | 1754979090 | 11560 | 11570 | 11580 | 11540 | 2362 |
| 586 | 20250207 | 104200 | 1727694570 | 11570 | 11600 | 11620 | 11560 | 2646 |
| 587 | 20250207 | 104100 | 1697061020 | 11600 | 11600 | 11620 | 11600 | 516 |
| 588 | 20250207 | 104000 | 1691074700 | 11600 | 11620 | 11620 | 11590 | 1239 |
| 589 | 20250207 | 103900 | 1676697680 | 11620 | 11630 | 11630 | 11620 | 324 |
| 590 | 20250207 | 103800 | 1672931890 | 11630 | 11610 | 11630 | 11610 | 272 |
| 591 | 20250207 | 103700 | 1669769830 | 11610 | 11630 | 11630 | 11600 | 2669 |
| 592 | 20250207 | 103600 | 1638781340 | 11640 | 11660 | 11660 | 11640 | 2190 |
| 593 | 20250207 | 103500 | 1613281480 | 11650 | 11670 | 11680 | 11650 | 675 |
| 594 | 20250207 | 103400 | 1605411790 | 11690 | 11730 | 11730 | 11680 | 543 |
| 595 | 20250207 | 103300 | 1599064940 | 11730 | 11690 | 11730 | 11690 | 247 |
| 596 | 20250207 | 103200 | 1596173470 | 11680 | 11680 | 11700 | 11680 | 358 |
| 597 | 20250207 | 103100 | 1591988200 | 11680 | 11670 | 11680 | 11670 | 849 |
| 598 | 20250207 | 103000 | 1582077010 | 11650 | 11670 | 11670 | 11650 | 50 |
| 599 | 20250207 | 102900 | 1581494110 | 11630 | 11660 | 11660 | 11630 | 1017 |
| 600 | 20250207 | 102800 | 1569652080 | 11660 | 11680 | 11690 | 11660 | 1676 |
| 601 | 20250207 | 102700 | 1550089480 | 11680 | 11670 | 11680 | 11670 | 283 |
| 602 | 20250207 | 102600 | 1546785810 | 11670 | 11700 | 11700 | 11660 | 2475 |
| 603 | 20250207 | 102500 | 1517880050 | 11710 | 11760 | 11760 | 11710 | 3232 |
| 604 | 20250207 | 102400 | 1479943230 | 11770 | 11770 | 11770 | 11760 | 274 |
| 605 | 20250207 | 102300 | 1476720900 | 11760 | 11780 | 11780 | 11760 | 450 |
| 606 | 20250207 | 102200 | 1471425550 | 11780 | 11790 | 11790 | 11770 | 5117 |
| 607 | 20250207 | 102100 | 1411146460 | 11790 | 11800 | 11830 | 11790 | 1063 |
| 608 | 20250207 | 102000 | 1398602660 | 11800 | 11820 | 11830 | 11800 | 989 |
| 609 | 20250207 | 101900 | 1386916520 | 11830 | 11830 | 11830 | 11820 | 646 |
| 610 | 20250207 | 101800 | 1379275340 | 11840 | 11860 | 11860 | 11830 | 1287 |
| 611 | 20250207 | 101700 | 1364031070 | 11850 | 11840 | 11850 | 11840 | 91 |
| 612 | 20250207 | 101600 | 1362953370 | 11840 | 11830 | 11850 | 11830 | 1056 |
| 613 | 20250207 | 101500 | 1350442130 | 11830 | 11840 | 11840 | 11830 | 136 |
| 614 | 20250207 | 101400 | 1348833140 | 11840 | 11840 | 11840 | 11830 | 474 |
| 615 | 20250207 | 101300 | 1343224390 | 11860 | 11870 | 11870 | 11830 | 236 |
| 616 | 20250207 | 101200 | 1340430540 | 11870 | 11860 | 11870 | 11860 | 422 |
| 617 | 20250207 | 101100 | 1335421800 | 11810 | 11800 | 11810 | 11780 | 1529 |
| 618 | 20250207 | 101000 | 1317386340 | 11800 | 11850 | 11850 | 11800 | 5934 |
| 619 | 20250207 | 100900 | 1247157700 | 11850 | 11860 | 11860 | 11850 | 1022 |
| 620 | 20250207 | 100800 | 1235042510 | 11860 | 11860 | 11870 | 11860 | 413 |
| 621 | 20250207 | 100700 | 1230144300 | 11860 | 11860 | 11870 | 11860 | 366 |
| 622 | 20250207 | 100600 | 1225803440 | 11870 | 11870 | 11870 | 11860 | 174 |
| 623 | 20250207 | 100500 | 1223738090 | 11870 | 11870 | 11870 | 11870 | 79 |
| 624 | 20250207 | 100400 | 1222800360 | 11870 | 11880 | 11880 | 11870 | 220 |
| 625 | 20250207 | 100300 | 1220187520 | 11860 | 11870 | 11880 | 11850 | 1021 |
| 626 | 20250207 | 100200 | 1208074630 | 11820 | 11840 | 11870 | 11820 | 7838 |
| 627 | 20250207 | 100100 | 1115221820 | 11820 | 11850 | 11860 | 11820 | 1442 |
| 628 | 20250207 | 100000 | 1098153030 | 11850 | 11880 | 11880 | 11850 | 2938 |
| 629 | 20250207 | 095900 | 1063286900 | 11890 | 11900 | 11900 | 11890 | 1338 |
| 630 | 20250207 | 095800 | 1047370990 | 11900 | 11890 | 11900 | 11890 | 547 |
| 631 | 20250207 | 095700 | 1040862260 | 11900 | 11900 | 11900 | 11900 | 120 |
| 632 | 20250207 | 095600 | 1039434260 | 11870 | 11910 | 11920 | 11870 | 1715 |
| 633 | 20250207 | 095500 | 1019035510 | 11910 | 11920 | 11920 | 11910 | 1628 |
| 634 | 20250207 | 095400 | 999641830 | 11920 | 11930 | 11930 | 11920 | 138 |
| 635 | 20250207 | 095300 | 997996590 | 11920 | 11920 | 11940 | 11920 | 166 |
| 636 | 20250207 | 095200 | 996017750 | 11920 | 11920 | 11920 | 11910 | 244 |
| 637 | 20250207 | 095100 | 993110690 | 11910 | 11910 | 11930 | 11910 | 323 |
| 638 | 20250207 | 095000 | 989262470 | 11910 | 11920 | 11920 | 11910 | 669 |
| 639 | 20250207 | 094900 | 981292420 | 11920 | 11940 | 11940 | 11920 | 443 |
| 640 | 20250207 | 094800 | 976009650 | 11930 | 11920 | 11930 | 11920 | 387 |
| 641 | 20250207 | 094700 | 971395850 | 11940 | 11940 | 11940 | 11920 | 571 |
| 642 | 20250207 | 094600 | 964582710 | 11930 | 11920 | 11930 | 11900 | 1225 |
| 643 | 20250207 | 094500 | 949993420 | 11930 | 11910 | 11940 | 11910 | 459 |
| 644 | 20250207 | 094400 | 944518580 | 11920 | 11960 | 11960 | 11920 | 5681 |
| 645 | 20250207 | 094300 | 876711070 | 11960 | 11970 | 12000 | 11950 | 499 |
| 646 | 20250207 | 094200 | 870738950 | 11960 | 11970 | 11980 | 11950 | 6965 |
| 647 | 20250207 | 094100 | 787443420 | 11970 | 11990 | 12020 | 11970 | 2432 |
| 648 | 20250207 | 094000 | 758308060 | 12020 | 12020 | 12020 | 12020 | 30 |
| 649 | 20250207 | 093900 | 757947460 | 12020 | 12020 | 12020 | 11980 | 9128 |
| 650 | 20250207 | 093800 | 648417660 | 12030 | 12040 | 12040 | 12030 | 98 |
| 651 | 20250207 | 093700 | 647238710 | 12040 | 12050 | 12050 | 12030 | 363 |
| 652 | 20250207 | 093600 | 642869530 | 12060 | 12060 | 12060 | 12060 | 5 |
| 653 | 20250207 | 093500 | 642809230 | 12020 | 12060 | 12060 | 12020 | 166 |
| 654 | 20250207 | 093400 | 640812560 | 12040 | 12040 | 12040 | 12030 | 298 |
| 655 | 20250207 | 093300 | 637226420 | 12040 | 12040 | 12060 | 12040 | 187 |
| 656 | 20250207 | 093200 | 634973490 | 12030 | 12020 | 12040 | 12010 | 1152 |
| 657 | 20250207 | 093100 | 621122230 | 12020 | 12020 | 12020 | 12020 | 2194 |
| 658 | 20250207 | 093000 | 594750350 | 12030 | 12090 | 12110 | 12020 | 14586 |
| 659 | 20250207 | 092900 | 418898380 | 12110 | 12100 | 12110 | 12090 | 301 |
| 660 | 20250207 | 092800 | 415258530 | 12110 | 12120 | 12130 | 12100 | 387 |
| 661 | 20250207 | 092700 | 410572410 | 12120 | 12100 | 12120 | 12100 | 333 |
| 662 | 20250207 | 092600 | 406539850 | 12100 | 12080 | 12100 | 12080 | 1665 |
| 663 | 20250207 | 092500 | 386403900 | 12080 | 12090 | 12090 | 12070 | 833 |
| 664 | 20250207 | 092400 | 376339720 | 12080 | 12100 | 12100 | 12080 | 313 |
| 665 | 20250207 | 092300 | 372555890 | 12120 | 12080 | 12120 | 12080 | 150 |
| 666 | 20250207 | 092200 | 370739890 | 12080 | 12110 | 12110 | 12070 | 3579 |
| 667 | 20250207 | 092100 | 327481920 | 12110 | 12120 | 12120 | 12090 | 4456 |
| 668 | 20250207 | 092000 | 273541410 | 12120 | 12130 | 12130 | 12120 | 1510 |
| 669 | 20250207 | 091900 | 255239380 | 12120 | 12200 | 12200 | 12120 | 1765 |
| 670 | 20250207 | 091800 | 233829710 | 12150 | 12160 | 12200 | 12150 | 254 |
| 671 | 20250207 | 091700 | 230742810 | 12170 | 12160 | 12170 | 12140 | 169 |
| 672 | 20250207 | 091600 | 228689220 | 12140 | 12180 | 12180 | 12140 | 840 |
| 673 | 20250207 | 091500 | 218479090 | 12180 | 12200 | 12210 | 12180 | 581 |
| 674 | 20250207 | 091400 | 211402430 | 12200 | 12200 | 12200 | 12180 | 400 |
| 675 | 20250207 | 091300 | 206528590 | 12180 | 12200 | 12200 | 12180 | 172 |
| 676 | 20250207 | 091200 | 204431310 | 12180 | 12210 | 12210 | 12180 | 137 |
| 677 | 20250207 | 091100 | 202761000 | 12180 | 12200 | 12210 | 12180 | 1074 |
| 678 | 20250207 | 091000 | 189671190 | 12200 | 12200 | 12200 | 12200 | 231 |
| 679 | 20250207 | 090900 | 186852990 | 12180 | 12170 | 12180 | 12170 | 182 |
| 680 | 20250207 | 090800 | 184636330 | 12180 | 12180 | 12200 | 12150 | 996 |
| 681 | 20250207 | 090700 | 172521480 | 12180 | 12200 | 12200 | 12180 | 298 |
| 682 | 20250207 | 090600 | 168886420 | 12180 | 12180 | 12210 | 12170 | 653 |
| 683 | 20250207 | 090500 | 160933910 | 12180 | 12200 | 12210 | 12180 | 1159 |
| 684 | 20250207 | 090400 | 146789360 | 12180 | 12160 | 12180 | 12150 | 1696 |
| 685 | 20250207 | 090300 | 126145120 | 12140 | 12130 | 12160 | 12120 | 3000 |
| 686 | 20250207 | 090200 | 89706300 | 12120 | 12170 | 12170 | 12120 | 1419 |
| 687 | 20250207 | 090100 | 72478730 | 12180 | 12150 | 12180 | 12150 | 1828 |
| 688 | 20250207 | 090000 | 50220790 | 12130 | 12100 | 12130 | 12090 | 3725 |