37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 3 | 20240311 | 201700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20240311 | 201600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20240311 | 201500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20240311 | 201400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20240311 | 201300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20240311 | 201200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20240311 | 201100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20240311 | 201000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20240311 | 200900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20240311 | 200800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20240311 | 200700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20240311 | 200600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20240311 | 200500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20240311 | 200400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20240311 | 200300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20240311 | 200200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20240311 | 200100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20240311 | 200000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20240311 | 195900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20240311 | 195800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20240311 | 195700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20240311 | 195600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20240311 | 195500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20240311 | 195400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20240311 | 195300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20240311 | 195200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20240311 | 195100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20240311 | 195000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20240311 | 194900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20240311 | 194800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 33 | 20240311 | 194700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20240311 | 194600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20240311 | 194500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20240311 | 194400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20240311 | 194300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20240311 | 194200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20240311 | 194100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20240311 | 194000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20240311 | 193900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20240311 | 193800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20240311 | 193700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20240311 | 193600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20240311 | 193500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20240311 | 193400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20240311 | 193300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20240311 | 193200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20240311 | 193100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20240311 | 193000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20240311 | 192900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20240311 | 192800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20240311 | 192700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20240311 | 192600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20240311 | 192500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20240311 | 192400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20240311 | 192300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20240311 | 192200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20240311 | 192100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20240311 | 192000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20240311 | 191900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20240311 | 191800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 63 | 20240311 | 191700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20240311 | 191600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20240311 | 191500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20240311 | 191400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20240311 | 191300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20240311 | 191200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20240311 | 191100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20240311 | 191000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20240311 | 190900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20240311 | 190800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20240311 | 190700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20240311 | 190600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20240311 | 190500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20240311 | 190400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20240311 | 190300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20240311 | 190200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20240311 | 190100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20240311 | 190000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20240311 | 185900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20240311 | 185800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20240311 | 185700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20240311 | 185600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20240311 | 185500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20240311 | 185400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20240311 | 185300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20240311 | 185200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20240311 | 185100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20240311 | 185000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20240311 | 184900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20240311 | 184800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 93 | 20240311 | 184700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20240311 | 184600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20240311 | 184500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20240311 | 184400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20240311 | 184300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20240311 | 184200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20240311 | 184100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20240311 | 184000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20240311 | 183900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20240311 | 183800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20240311 | 183700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20240311 | 183600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20240311 | 183500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20240311 | 183400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20240311 | 183300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20240311 | 183200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20240311 | 183100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20240311 | 183000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20240311 | 182900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20240311 | 182800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20240311 | 182700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20240311 | 182600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20240311 | 182500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20240311 | 182400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20240311 | 182300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20240311 | 182200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20240311 | 182100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20240311 | 182000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20240311 | 181900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20240311 | 181800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 123 | 20240311 | 181700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20240311 | 181600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20240311 | 181500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20240311 | 181400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20240311 | 181300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20240311 | 181200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20240311 | 181100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20240311 | 181000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20240311 | 180900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20240311 | 180800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20240311 | 180700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20240311 | 180600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20240311 | 180500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20240311 | 180400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20240311 | 180300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20240311 | 180200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20240311 | 180100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20240311 | 180000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20240311 | 175900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20240311 | 175800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20240311 | 175700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20240311 | 175600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20240311 | 175500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20240311 | 175400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20240311 | 175300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20240311 | 175200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20240311 | 175100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20240311 | 175000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20240311 | 174900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20240311 | 174800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 153 | 20240311 | 174700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20240311 | 174600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20240311 | 174500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20240311 | 174400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20240311 | 174300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20240311 | 174200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20240311 | 174100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20240311 | 174000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20240311 | 173900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20240311 | 173800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20240311 | 173700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20240311 | 173600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20240311 | 173500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20240311 | 173400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20240311 | 173300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20240311 | 173200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20240311 | 173100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20240311 | 173000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20240311 | 172900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20240311 | 172800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20240311 | 172700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20240311 | 172600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20240311 | 172500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20240311 | 172400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20240311 | 172300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20240311 | 172200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20240311 | 172100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20240311 | 172000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20240311 | 171900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20240311 | 171800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 183 | 20240311 | 171700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20240311 | 171600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20240311 | 171500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20240311 | 171400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20240311 | 171300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20240311 | 171200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20240311 | 171100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20240311 | 171000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20240311 | 170900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20240311 | 170800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20240311 | 170700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20240311 | 170600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20240311 | 170500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20240311 | 170400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20240311 | 170300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20240311 | 170200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20240311 | 170100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20240311 | 170000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20240311 | 165900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20240311 | 165800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20240311 | 165700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20240311 | 165600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20240311 | 165500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20240311 | 165400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20240311 | 165300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20240311 | 165200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20240311 | 165100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20240311 | 165000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20240311 | 164900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20240311 | 164800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 213 | 20240311 | 164700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20240311 | 164600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20240311 | 164500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20240311 | 164400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20240311 | 164300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20240311 | 164200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20240311 | 164100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20240311 | 164000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20240311 | 163900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20240311 | 163800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20240311 | 163700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20240311 | 163600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20240311 | 163500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20240311 | 163400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20240311 | 163300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20240311 | 163200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20240311 | 163100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20240311 | 163000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20240311 | 162900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20240311 | 162800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20240311 | 162700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20240311 | 162600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20240311 | 162500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20240311 | 162400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20240311 | 162300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20240311 | 162200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20240311 | 162100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20240311 | 162000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20240311 | 161900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20240311 | 161800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 243 | 20240311 | 161700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20240311 | 161600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20240311 | 161500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20240311 | 161400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20240311 | 161300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20240311 | 161200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20240311 | 161100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20240311 | 161000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20240311 | 160900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20240311 | 160800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20240311 | 160700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20240311 | 160600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20240311 | 160500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20240311 | 160400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20240311 | 160300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20240311 | 160200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20240311 | 160100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20240311 | 160000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20240311 | 155900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20240311 | 155800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20240311 | 155700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20240311 | 155600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 265 | 20240311 | 155500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 266 | 20240311 | 155400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 267 | 20240311 | 155300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 268 | 20240311 | 155200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 269 | 20240311 | 155100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20240311 | 155000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20240311 | 154900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20240311 | 154800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 273 | 20240311 | 154700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 274 | 20240311 | 154600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 275 | 20240311 | 154500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 276 | 20240311 | 154400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 277 | 20240311 | 154300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 278 | 20240311 | 154200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 279 | 20240311 | 154100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 280 | 20240311 | 154000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 281 | 20240311 | 153900 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 282 | 20240311 | 153800 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 283 | 20240311 | 153700 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 284 | 20240311 | 153600 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 285 | 20240311 | 153500 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 286 | 20240311 | 153400 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 287 | 20240311 | 153300 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 288 | 20240311 | 153200 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 289 | 20240311 | 153100 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 0 |
| 290 | 20240311 | 153000 | 14606446850 | 44750 | 44750 | 44750 | 44750 | 3531 |
| 291 | 20240311 | 152900 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 292 | 20240311 | 152800 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 293 | 20240311 | 152700 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 294 | 20240311 | 152600 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 295 | 20240311 | 152500 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 296 | 20240311 | 152400 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 297 | 20240311 | 152300 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 298 | 20240311 | 152200 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 299 | 20240311 | 152100 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 300 | 20240311 | 152000 | 14448434600 | 44750 | 44750 | 44750 | 44750 | 0 |
| 301 | 20240311 | 151900 | 14448434600 | 44750 | 44700 | 44750 | 44650 | 1260 |
| 302 | 20240311 | 151800 | 14392110100 | 44700 | 44700 | 44750 | 44700 | 715 |
| 303 | 20240311 | 151700 | 14360147500 | 44700 | 44700 | 44750 | 44650 | 407 |
| 304 | 20240311 | 151600 | 14341955600 | 44750 | 44750 | 44750 | 44700 | 560 |
| 305 | 20240311 | 151500 | 14316918100 | 44750 | 44700 | 44750 | 44650 | 390 |
| 306 | 20240311 | 151400 | 14299480050 | 44750 | 44750 | 44800 | 44700 | 1270 |
| 307 | 20240311 | 151300 | 14242677150 | 44750 | 44750 | 44750 | 44700 | 270 |
| 308 | 20240311 | 151200 | 14230594750 | 44750 | 44650 | 44750 | 44600 | 2181 |
| 309 | 20240311 | 151100 | 14133170850 | 44650 | 44650 | 44650 | 44600 | 295 |
| 310 | 20240311 | 151000 | 14120011250 | 44650 | 44550 | 44650 | 44550 | 712 |
| 311 | 20240311 | 150900 | 14088286050 | 44550 | 44600 | 44600 | 44550 | 6607 |
| 312 | 20240311 | 150800 | 13793735300 | 44600 | 44550 | 44650 | 44550 | 953 |
| 313 | 20240311 | 150700 | 13751261850 | 44600 | 44550 | 44600 | 44550 | 337 |
| 314 | 20240311 | 150600 | 13736248400 | 44550 | 44600 | 44600 | 44550 | 763 |
| 315 | 20240311 | 150500 | 13702249050 | 44550 | 44600 | 44600 | 44550 | 1132 |
| 316 | 20240311 | 150400 | 13651790250 | 44600 | 44600 | 44650 | 44600 | 503 |
| 317 | 20240311 | 150300 | 13629356200 | 44600 | 44600 | 44600 | 44550 | 4137 |
| 318 | 20240311 | 150200 | 13444847050 | 44600 | 44600 | 44600 | 44550 | 394 |
| 319 | 20240311 | 150100 | 13427279450 | 44600 | 44600 | 44600 | 44550 | 585 |
| 320 | 20240311 | 150000 | 13401190550 | 44600 | 44600 | 44650 | 44600 | 194 |
| 321 | 20240311 | 145900 | 13392537850 | 44650 | 44600 | 44650 | 44600 | 189 |
| 322 | 20240311 | 145800 | 13384107000 | 44600 | 44600 | 44600 | 44550 | 427 |
| 323 | 20240311 | 145700 | 13365063650 | 44600 | 44550 | 44600 | 44550 | 186 |
| 324 | 20240311 | 145600 | 13356773450 | 44550 | 44600 | 44600 | 44550 | 242 |
| 325 | 20240311 | 145500 | 13345981350 | 44600 | 44600 | 44650 | 44550 | 420 |
| 326 | 20240311 | 145400 | 13327249400 | 44600 | 44600 | 44600 | 44550 | 285 |
| 327 | 20240311 | 145300 | 13314540850 | 44550 | 44550 | 44600 | 44550 | 93 |
| 328 | 20240311 | 145200 | 13310395550 | 44600 | 44550 | 44600 | 44550 | 81 |
| 329 | 20240311 | 145100 | 13306785500 | 44550 | 44550 | 44600 | 44500 | 126 |
| 330 | 20240311 | 145000 | 13301167600 | 44500 | 44550 | 44600 | 44500 | 173 |
| 331 | 20240311 | 144900 | 13293467600 | 44550 | 44550 | 44550 | 44550 | 1192 |
| 332 | 20240311 | 144800 | 13240364000 | 44500 | 44550 | 44600 | 44500 | 1480 |
| 333 | 20240311 | 144700 | 13174466500 | 44550 | 44550 | 44600 | 44550 | 378 |
| 334 | 20240311 | 144600 | 13157625400 | 44550 | 44550 | 44550 | 44500 | 632 |
| 335 | 20240311 | 144500 | 13129482300 | 44550 | 44550 | 44550 | 44500 | 483 |
| 336 | 20240311 | 144400 | 13107969450 | 44550 | 44550 | 44600 | 44500 | 165 |
| 337 | 20240311 | 144300 | 13100621050 | 44550 | 44650 | 44650 | 44550 | 4494 |
| 338 | 20240311 | 144200 | 12900279950 | 44650 | 44650 | 44650 | 44600 | 287 |
| 339 | 20240311 | 144100 | 12887465850 | 44600 | 44650 | 44650 | 44600 | 354 |
| 340 | 20240311 | 144000 | 12871660350 | 44650 | 44650 | 44650 | 44650 | 352 |
| 341 | 20240311 | 143900 | 12855943550 | 44650 | 44700 | 44700 | 44650 | 64 |
| 342 | 20240311 | 143800 | 12853085500 | 44650 | 44650 | 44650 | 44650 | 125 |
| 343 | 20240311 | 143700 | 12847504250 | 44700 | 44650 | 44700 | 44600 | 1362 |
| 344 | 20240311 | 143600 | 12786691800 | 44650 | 44650 | 44700 | 44650 | 65 |
| 345 | 20240311 | 143500 | 12783789500 | 44650 | 44650 | 44700 | 44650 | 180 |
| 346 | 20240311 | 143400 | 12775750000 | 44650 | 44650 | 44700 | 44650 | 3982 |
| 347 | 20240311 | 143300 | 12597951500 | 44650 | 44600 | 44700 | 44600 | 4778 |
| 348 | 20240311 | 143200 | 12384623300 | 44700 | 44650 | 44700 | 44600 | 209 |
| 349 | 20240311 | 143100 | 12375291700 | 44600 | 44650 | 44650 | 44600 | 1173 |
| 350 | 20240311 | 143000 | 12322965400 | 44650 | 44650 | 44650 | 44600 | 358 |
| 351 | 20240311 | 142900 | 12306981000 | 44650 | 44650 | 44700 | 44650 | 729 |
| 352 | 20240311 | 142800 | 12274425850 | 44650 | 44650 | 44700 | 44600 | 3105 |
| 353 | 20240311 | 142700 | 12135786000 | 44700 | 44700 | 44700 | 44650 | 171 |
| 354 | 20240311 | 142600 | 12128142800 | 44700 | 44650 | 44700 | 44650 | 20 |
| 355 | 20240311 | 142500 | 12127249750 | 44650 | 44700 | 44700 | 44650 | 134 |
| 356 | 20240311 | 142400 | 12121265450 | 44700 | 44700 | 44700 | 44650 | 293 |
| 357 | 20240311 | 142300 | 12108175400 | 44650 | 44700 | 44700 | 44650 | 103 |
| 358 | 20240311 | 142200 | 12103575600 | 44700 | 44700 | 44700 | 44650 | 136 |
| 359 | 20240311 | 142100 | 12097500900 | 44700 | 44650 | 44700 | 44650 | 460 |
| 360 | 20240311 | 142000 | 12076949900 | 44700 | 44650 | 44700 | 44650 | 191 |
| 361 | 20240311 | 141900 | 12068420950 | 44650 | 44700 | 44700 | 44650 | 465 |
| 362 | 20240311 | 141800 | 12047657700 | 44650 | 44650 | 44650 | 44650 | 160 |
| 363 | 20240311 | 141700 | 12040513700 | 44650 | 44700 | 44700 | 44650 | 33 |
| 364 | 20240311 | 141600 | 12039038700 | 44700 | 44750 | 44800 | 44700 | 1705 |
| 365 | 20240311 | 141500 | 11962805250 | 44750 | 44800 | 44800 | 44750 | 169 |
| 366 | 20240311 | 141400 | 11955237000 | 44800 | 44750 | 44800 | 44700 | 446 |
| 367 | 20240311 | 141300 | 11935275950 | 44750 | 44750 | 44750 | 44700 | 77 |
| 368 | 20240311 | 141200 | 11931830650 | 44750 | 44750 | 44800 | 44750 | 595 |
| 369 | 20240311 | 141100 | 11905204150 | 44750 | 44750 | 44750 | 44750 | 317 |
| 370 | 20240311 | 141000 | 11891018400 | 44750 | 44800 | 44850 | 44750 | 384 |
| 371 | 20240311 | 140900 | 11873815750 | 44850 | 44800 | 44850 | 44800 | 387 |
| 372 | 20240311 | 140800 | 11856463000 | 44800 | 44800 | 44850 | 44800 | 54 |
| 373 | 20240311 | 140700 | 11854042300 | 44850 | 44800 | 44850 | 44800 | 32 |
| 374 | 20240311 | 140600 | 11852607700 | 44850 | 44900 | 44900 | 44800 | 576 |
| 375 | 20240311 | 140500 | 11826789850 | 45000 | 44900 | 45000 | 44850 | 339 |
| 376 | 20240311 | 140400 | 11811550950 | 44900 | 44900 | 44900 | 44850 | 309 |
| 377 | 20240311 | 140300 | 11797681300 | 44900 | 44850 | 44900 | 44800 | 211 |
| 378 | 20240311 | 140200 | 11788218200 | 44800 | 44850 | 44850 | 44800 | 226 |
| 379 | 20240311 | 140100 | 11778084100 | 44850 | 44850 | 44850 | 44750 | 419 |
| 380 | 20240311 | 140000 | 11759306300 | 44850 | 44800 | 44850 | 44750 | 582 |
| 381 | 20240311 | 135900 | 11733233050 | 44750 | 44800 | 44800 | 44750 | 42 |
| 382 | 20240311 | 135800 | 11731351950 | 44800 | 44800 | 44800 | 44750 | 63 |
| 383 | 20240311 | 135700 | 11728532500 | 44750 | 44750 | 44750 | 44750 | 616 |
| 384 | 20240311 | 135600 | 11700966500 | 44750 | 44750 | 44750 | 44700 | 48 |
| 385 | 20240311 | 135500 | 11698819100 | 44700 | 44700 | 44700 | 44700 | 101 |
| 386 | 20240311 | 135400 | 11694304400 | 44700 | 44700 | 44700 | 44700 | 12 |
| 387 | 20240311 | 135300 | 11693768000 | 44750 | 44700 | 44750 | 44700 | 539 |
| 388 | 20240311 | 135200 | 11669669450 | 44650 | 44650 | 44700 | 44650 | 256 |
| 389 | 20240311 | 135100 | 11658239000 | 44700 | 44650 | 44700 | 44650 | 191 |
| 390 | 20240311 | 135000 | 11649703000 | 44650 | 44700 | 44700 | 44650 | 1960 |
| 391 | 20240311 | 134900 | 11562091450 | 44700 | 44750 | 44750 | 44700 | 69 |
| 392 | 20240311 | 134800 | 11559004700 | 44700 | 44750 | 44750 | 44700 | 203 |
| 393 | 20240311 | 134700 | 11549927000 | 44750 | 44750 | 44750 | 44750 | 280 |
| 394 | 20240311 | 134600 | 11537397000 | 44750 | 44700 | 44750 | 44700 | 382 |
| 395 | 20240311 | 134500 | 11520314300 | 44750 | 44700 | 44750 | 44700 | 253 |
| 396 | 20240311 | 134400 | 11509002400 | 44700 | 44700 | 44700 | 44700 | 257 |
| 397 | 20240311 | 134300 | 11497514500 | 44700 | 44700 | 44700 | 44700 | 303 |
| 398 | 20240311 | 134200 | 11483970400 | 44750 | 44700 | 44750 | 44700 | 30 |
| 399 | 20240311 | 134100 | 11482628350 | 44700 | 44700 | 44700 | 44700 | 96 |
| 400 | 20240311 | 134000 | 11478337150 | 44700 | 44750 | 44750 | 44700 | 489 |
| 401 | 20240311 | 133900 | 11456455850 | 44750 | 44800 | 44800 | 44750 | 34 |
| 402 | 20240311 | 133800 | 11454933100 | 44800 | 44750 | 44800 | 44750 | 39 |
| 403 | 20240311 | 133700 | 11453186450 | 44750 | 44750 | 44800 | 44750 | 106 |
| 404 | 20240311 | 133600 | 11448441350 | 44750 | 44800 | 44800 | 44750 | 57 |
| 405 | 20240311 | 133500 | 11445889900 | 44800 | 44750 | 44800 | 44700 | 230 |
| 406 | 20240311 | 133400 | 11435597800 | 44700 | 44700 | 44700 | 44700 | 448 |
| 407 | 20240311 | 133300 | 11415572200 | 44700 | 44700 | 44700 | 44650 | 63 |
| 408 | 20240311 | 133200 | 11412758850 | 44700 | 44650 | 44700 | 44650 | 91 |
| 409 | 20240311 | 133100 | 11408691700 | 44700 | 44750 | 44750 | 44700 | 189 |
| 410 | 20240311 | 133000 | 11400243000 | 44700 | 44700 | 44750 | 44650 | 969 |
| 411 | 20240311 | 132900 | 11356931650 | 44750 | 44800 | 44800 | 44700 | 372 |
| 412 | 20240311 | 132800 | 11340280100 | 44800 | 44800 | 44850 | 44750 | 784 |
| 413 | 20240311 | 132700 | 11305159900 | 44750 | 44700 | 44750 | 44700 | 554 |
| 414 | 20240311 | 132600 | 11280390200 | 44700 | 44750 | 44750 | 44650 | 1226 |
| 415 | 20240311 | 132500 | 11225594050 | 44700 | 44700 | 44850 | 44700 | 663 |
| 416 | 20240311 | 132400 | 11195932550 | 44700 | 44700 | 44700 | 44650 | 655 |
| 417 | 20240311 | 132300 | 11166668300 | 44650 | 44800 | 44800 | 44650 | 1905 |
| 418 | 20240311 | 132200 | 11081484450 | 44800 | 44800 | 44800 | 44800 | 35 |
| 419 | 20240311 | 132100 | 11079916450 | 44800 | 44800 | 44850 | 44800 | 76 |
| 420 | 20240311 | 132000 | 11076510400 | 44800 | 44850 | 44850 | 44800 | 19 |
| 421 | 20240311 | 131900 | 11075658700 | 44850 | 44800 | 44850 | 44750 | 144 |
| 422 | 20240311 | 131800 | 11069205650 | 44750 | 44800 | 44800 | 44700 | 785 |
| 423 | 20240311 | 131700 | 11034064150 | 44800 | 44750 | 44800 | 44750 | 301 |
| 424 | 20240311 | 131600 | 11020591250 | 44750 | 44800 | 44800 | 44750 | 822 |
| 425 | 20240311 | 131500 | 10983789300 | 44800 | 44850 | 44850 | 44800 | 30 |
| 426 | 20240311 | 131400 | 10982444000 | 44900 | 44850 | 44900 | 44850 | 104 |
| 427 | 20240311 | 131300 | 10977774900 | 44850 | 44850 | 44900 | 44850 | 129 |
| 428 | 20240311 | 131200 | 10971988250 | 44850 | 44850 | 44900 | 44850 | 85 |
| 429 | 20240311 | 131100 | 10968174950 | 44900 | 44900 | 44900 | 44900 | 10 |
| 430 | 20240311 | 131000 | 10967725950 | 44850 | 44950 | 44950 | 44800 | 214 |
| 431 | 20240311 | 130900 | 10958122550 | 44950 | 44800 | 44950 | 44800 | 226 |
| 432 | 20240311 | 130800 | 10947988750 | 44750 | 44750 | 44850 | 44700 | 799 |
| 433 | 20240311 | 130700 | 10912239500 | 44750 | 44850 | 44850 | 44750 | 604 |
| 434 | 20240311 | 130600 | 10885174900 | 44900 | 44900 | 44900 | 44850 | 62 |
| 435 | 20240311 | 130500 | 10882391550 | 44900 | 44900 | 44900 | 44850 | 336 |
| 436 | 20240311 | 130400 | 10867316550 | 44900 | 44900 | 44900 | 44900 | 93 |
| 437 | 20240311 | 130300 | 10863140850 | 44900 | 44900 | 44900 | 44900 | 27 |
| 438 | 20240311 | 130200 | 10861928550 | 44950 | 45050 | 45050 | 44950 | 800 |
| 439 | 20240311 | 130100 | 10825924850 | 45050 | 45000 | 45100 | 45000 | 183 |
| 440 | 20240311 | 130000 | 10817682300 | 45050 | 45150 | 45200 | 45050 | 705 |
| 441 | 20240311 | 125900 | 10785893550 | 45150 | 45100 | 45150 | 45100 | 166 |
| 442 | 20240311 | 125800 | 10778399100 | 45100 | 45150 | 45150 | 45050 | 458 |
| 443 | 20240311 | 125700 | 10757751000 | 45100 | 45100 | 45100 | 45100 | 11 |
| 444 | 20240311 | 125600 | 10757254900 | 45100 | 45100 | 45100 | 45100 | 181 |
| 445 | 20240311 | 125500 | 10749091800 | 45100 | 45100 | 45150 | 45100 | 405 |
| 446 | 20240311 | 125400 | 10730825700 | 45150 | 45150 | 45200 | 45100 | 343 |
| 447 | 20240311 | 125300 | 10715340850 | 45100 | 45150 | 45150 | 45100 | 126 |
| 448 | 20240311 | 125200 | 10709657900 | 45100 | 45200 | 45200 | 45100 | 138 |
| 449 | 20240311 | 125100 | 10703428450 | 45200 | 45150 | 45200 | 45100 | 940 |
| 450 | 20240311 | 125000 | 10660984850 | 45150 | 45200 | 45250 | 45150 | 419 |
| 451 | 20240311 | 124900 | 10642046050 | 45200 | 45300 | 45350 | 45200 | 878 |
| 452 | 20240311 | 124800 | 10602308900 | 45350 | 45250 | 45350 | 45200 | 644 |
| 453 | 20240311 | 124700 | 10573146450 | 45250 | 45150 | 45250 | 45100 | 1771 |
| 454 | 20240311 | 124600 | 10493090650 | 45150 | 45150 | 45200 | 45150 | 870 |
| 455 | 20240311 | 124500 | 10453784950 | 45150 | 45150 | 45200 | 45100 | 286 |
| 456 | 20240311 | 124400 | 10440872150 | 45200 | 45100 | 45200 | 45100 | 428 |
| 457 | 20240311 | 124300 | 10421549100 | 45150 | 45050 | 45150 | 45050 | 1573 |
| 458 | 20240311 | 124200 | 10350607600 | 45050 | 45050 | 45100 | 45000 | 102 |
| 459 | 20240311 | 124100 | 10346012500 | 45050 | 44950 | 45100 | 44900 | 2601 |
| 460 | 20240311 | 124000 | 10229052750 | 44950 | 44900 | 44950 | 44850 | 453 |
| 461 | 20240311 | 123900 | 10208711850 | 44950 | 44900 | 44950 | 44900 | 97 |
| 462 | 20240311 | 123800 | 10204355500 | 44900 | 44900 | 44900 | 44900 | 343 |
| 463 | 20240311 | 123700 | 10188954800 | 44850 | 44900 | 44900 | 44850 | 74 |
| 464 | 20240311 | 123600 | 10185634050 | 44900 | 44900 | 44900 | 44850 | 373 |
| 465 | 20240311 | 123500 | 10168887800 | 44850 | 44850 | 44850 | 44800 | 309 |
| 466 | 20240311 | 123400 | 10155030400 | 44850 | 44800 | 44850 | 44800 | 240 |
| 467 | 20240311 | 123300 | 10144272900 | 44800 | 44750 | 44800 | 44750 | 177 |
| 468 | 20240311 | 123200 | 10136345800 | 44750 | 44750 | 44750 | 44750 | 1 |
| 469 | 20240311 | 123100 | 10136301050 | 44750 | 44800 | 44850 | 44750 | 657 |
| 470 | 20240311 | 123000 | 10106889100 | 44800 | 44800 | 44800 | 44750 | 156 |
| 471 | 20240311 | 122900 | 10099905950 | 44800 | 44750 | 44800 | 44750 | 75 |
| 472 | 20240311 | 122800 | 10096546400 | 44750 | 44750 | 44750 | 44700 | 142 |
| 473 | 20240311 | 122700 | 10090195200 | 44700 | 44800 | 44800 | 44700 | 12 |
| 474 | 20240311 | 122600 | 10089658700 | 44700 | 44750 | 44750 | 44700 | 156 |
| 475 | 20240311 | 122500 | 10082681400 | 44750 | 44750 | 44800 | 44750 | 133 |
| 476 | 20240311 | 122400 | 10076729550 | 44750 | 44700 | 44750 | 44700 | 162 |
| 477 | 20240311 | 122300 | 10069481550 | 44700 | 44700 | 44700 | 44700 | 80 |
| 478 | 20240311 | 122200 | 10065905550 | 44700 | 44750 | 44750 | 44650 | 254 |
| 479 | 20240311 | 122100 | 10054558700 | 44700 | 44750 | 44750 | 44700 | 148 |
| 480 | 20240311 | 122000 | 10047941800 | 44700 | 44800 | 44800 | 44700 | 729 |
| 481 | 20240311 | 121900 | 10015340950 | 44750 | 44750 | 44750 | 44700 | 36 |
| 482 | 20240311 | 121800 | 10013731150 | 44750 | 44750 | 44800 | 44700 | 589 |
| 483 | 20240311 | 121700 | 9987377900 | 44750 | 44750 | 44750 | 44750 | 22 |
| 484 | 20240311 | 121600 | 9986393400 | 44750 | 44750 | 44750 | 44750 | 77 |
| 485 | 20240311 | 121500 | 9982947650 | 44800 | 44800 | 44800 | 44750 | 62 |
| 486 | 20240311 | 121400 | 9980170650 | 44800 | 44800 | 44800 | 44800 | 60 |
| 487 | 20240311 | 121300 | 9977482650 | 44800 | 44750 | 44800 | 44750 | 404 |
| 488 | 20240311 | 121200 | 9959383950 | 44800 | 44850 | 44850 | 44800 | 360 |
| 489 | 20240311 | 121100 | 9943250650 | 44800 | 44800 | 44850 | 44800 | 221 |
| 490 | 20240311 | 121000 | 9933341850 | 44800 | 44800 | 44850 | 44800 | 186 |
| 491 | 20240311 | 120900 | 9925005500 | 44800 | 44750 | 44800 | 44750 | 81 |
| 492 | 20240311 | 120800 | 9921379650 | 44750 | 44750 | 44800 | 44750 | 152 |
| 493 | 20240311 | 120700 | 9914577350 | 44750 | 44750 | 44750 | 44700 | 257 |
| 494 | 20240311 | 120600 | 9903077050 | 44700 | 44700 | 44700 | 44700 | 27 |
| 495 | 20240311 | 120500 | 9901870150 | 44700 | 44700 | 44700 | 44700 | 188 |
| 496 | 20240311 | 120400 | 9893466550 | 44700 | 44700 | 44700 | 44650 | 272 |
| 497 | 20240311 | 120300 | 9881321250 | 44650 | 44700 | 44700 | 44650 | 467 |
| 498 | 20240311 | 120200 | 9860464200 | 44650 | 44700 | 44700 | 44650 | 50 |
| 499 | 20240311 | 120100 | 9858230450 | 44700 | 44700 | 44700 | 44650 | 183 |
| 500 | 20240311 | 120000 | 9850050800 | 44650 | 44700 | 44700 | 44650 | 111 |
| 501 | 20240311 | 115900 | 9845093500 | 44650 | 44650 | 44650 | 44650 | 99 |
| 502 | 20240311 | 115800 | 9840673150 | 44650 | 44650 | 44700 | 44600 | 169 |
| 503 | 20240311 | 115700 | 9833127950 | 44650 | 44650 | 44650 | 44600 | 300 |
| 504 | 20240311 | 115600 | 9819733400 | 44650 | 44650 | 44650 | 44600 | 359 |
| 505 | 20240311 | 115500 | 9803713150 | 44650 | 44650 | 44700 | 44600 | 1455 |
| 506 | 20240311 | 115400 | 9738762800 | 44700 | 44700 | 44700 | 44650 | 696 |
| 507 | 20240311 | 115300 | 9707683650 | 44700 | 44700 | 44700 | 44650 | 72 |
| 508 | 20240311 | 115200 | 9704468250 | 44650 | 44700 | 44700 | 44650 | 162 |
| 509 | 20240311 | 115100 | 9697234600 | 44650 | 44700 | 44700 | 44650 | 50 |
| 510 | 20240311 | 115000 | 9695001850 | 44700 | 44650 | 44700 | 44650 | 242 |
| 511 | 20240311 | 114900 | 9684187650 | 44650 | 44700 | 44700 | 44650 | 361 |
| 512 | 20240311 | 114800 | 9668051450 | 44700 | 44750 | 44750 | 44700 | 803 |
| 513 | 20240311 | 114700 | 9632155950 | 44750 | 44700 | 44800 | 44700 | 369 |
| 514 | 20240311 | 114600 | 9615636450 | 44700 | 44750 | 44800 | 44700 | 1512 |
| 515 | 20240311 | 114500 | 9548045050 | 44800 | 44750 | 44800 | 44750 | 32 |
| 516 | 20240311 | 114400 | 9546611700 | 44750 | 44750 | 44750 | 44750 | 544 |
| 517 | 20240311 | 114300 | 9522267700 | 44750 | 44750 | 44750 | 44700 | 408 |
| 518 | 20240311 | 114200 | 9504012350 | 44750 | 44800 | 44850 | 44750 | 274 |
| 519 | 20240311 | 114100 | 9491742350 | 44800 | 44800 | 44800 | 44800 | 138 |
| 520 | 20240311 | 114000 | 9485559950 | 44800 | 44850 | 44850 | 44750 | 704 |
| 521 | 20240311 | 113900 | 9454021300 | 44850 | 44850 | 44850 | 44800 | 136 |
| 522 | 20240311 | 113800 | 9447923300 | 44800 | 44850 | 44850 | 44800 | 36 |
| 523 | 20240311 | 113700 | 9446310000 | 44850 | 44850 | 44850 | 44800 | 376 |
| 524 | 20240311 | 113600 | 9429453500 | 44850 | 44850 | 44900 | 44850 | 123 |
| 525 | 20240311 | 113500 | 9423936650 | 44950 | 44950 | 44950 | 44850 | 157 |
| 526 | 20240311 | 113400 | 9416890900 | 44850 | 44950 | 44950 | 44850 | 637 |
| 527 | 20240311 | 113300 | 9388313050 | 44900 | 44900 | 44900 | 44850 | 402 |
| 528 | 20240311 | 113200 | 9370264300 | 44850 | 44800 | 44950 | 44800 | 419 |
| 529 | 20240311 | 113100 | 9351449450 | 44800 | 44750 | 44800 | 44750 | 731 |
| 530 | 20240311 | 113000 | 9318709950 | 44750 | 44800 | 44800 | 44750 | 135 |
| 531 | 20240311 | 112900 | 9312663950 | 44800 | 44900 | 44900 | 44800 | 133 |
| 532 | 20240311 | 112800 | 9306703550 | 44700 | 44750 | 44950 | 44700 | 374 |
| 533 | 20240311 | 112700 | 9289973300 | 44800 | 44900 | 44950 | 44800 | 341 |
| 534 | 20240311 | 112600 | 9274656850 | 44950 | 44700 | 44950 | 44700 | 645 |
| 535 | 20240311 | 112500 | 9245803050 | 44700 | 44700 | 44700 | 44650 | 740 |
| 536 | 20240311 | 112400 | 9212725450 | 44700 | 44650 | 44700 | 44650 | 65 |
| 537 | 20240311 | 112300 | 9209823100 | 44650 | 44700 | 44700 | 44650 | 623 |
| 538 | 20240311 | 112200 | 9182005650 | 44700 | 44700 | 44700 | 44700 | 126 |
| 539 | 20240311 | 112100 | 9176373450 | 44700 | 44700 | 44700 | 44650 | 1103 |
| 540 | 20240311 | 112000 | 9127117450 | 44700 | 44700 | 44750 | 44650 | 889 |
| 541 | 20240311 | 111900 | 9087414400 | 44700 | 44750 | 44800 | 44700 | 2997 |
| 542 | 20240311 | 111800 | 8953329250 | 44750 | 44900 | 44900 | 44750 | 2815 |
| 543 | 20240311 | 111700 | 8827168000 | 44850 | 44850 | 44850 | 44850 | 193 |
| 544 | 20240311 | 111600 | 8818511950 | 44900 | 44900 | 44900 | 44850 | 18 |
| 545 | 20240311 | 111500 | 8817704250 | 44850 | 44900 | 44900 | 44800 | 262 |
| 546 | 20240311 | 111400 | 8805959800 | 44900 | 44850 | 44900 | 44800 | 299 |
| 547 | 20240311 | 111300 | 8792552450 | 44850 | 44850 | 44850 | 44800 | 184 |
| 548 | 20240311 | 111200 | 8784302650 | 44900 | 44900 | 44900 | 44850 | 270 |
| 549 | 20240311 | 111100 | 8772186100 | 44900 | 44800 | 44950 | 44800 | 457 |
| 550 | 20240311 | 111000 | 8751697200 | 44850 | 44900 | 44900 | 44850 | 940 |
| 551 | 20240311 | 110900 | 8709519700 | 44850 | 44850 | 44900 | 44850 | 43 |
| 552 | 20240311 | 110800 | 8707591100 | 44850 | 44900 | 44900 | 44850 | 138 |
| 553 | 20240311 | 110700 | 8701396350 | 44900 | 44900 | 44950 | 44900 | 554 |
| 554 | 20240311 | 110600 | 8676521650 | 44900 | 44800 | 44900 | 44800 | 369 |
| 555 | 20240311 | 110500 | 8659972750 | 44850 | 44800 | 44850 | 44800 | 201 |
| 556 | 20240311 | 110400 | 8650962100 | 44800 | 44750 | 44850 | 44750 | 1091 |
| 557 | 20240311 | 110300 | 8602121650 | 44750 | 44850 | 44850 | 44750 | 1686 |
| 558 | 20240311 | 110200 | 8526604800 | 44800 | 44850 | 44850 | 44800 | 312 |
| 559 | 20240311 | 110100 | 8512615400 | 44850 | 44850 | 44850 | 44800 | 1085 |
| 560 | 20240311 | 110000 | 8463986950 | 44850 | 44800 | 44900 | 44800 | 808 |
| 561 | 20240311 | 105900 | 8427770350 | 44800 | 44950 | 44950 | 44800 | 1490 |
| 562 | 20240311 | 105800 | 8360956250 | 44950 | 44950 | 45000 | 44900 | 2258 |
| 563 | 20240311 | 105700 | 8259518100 | 44950 | 45000 | 45050 | 44950 | 2711 |
| 564 | 20240311 | 105600 | 8137555300 | 45050 | 45100 | 45100 | 45000 | 2851 |
| 565 | 20240311 | 105500 | 8009118100 | 45100 | 45100 | 45150 | 45050 | 273 |
| 566 | 20240311 | 105400 | 7996805800 | 45100 | 45050 | 45100 | 45050 | 567 |
| 567 | 20240311 | 105300 | 7971242950 | 45050 | 45100 | 45100 | 45050 | 577 |
| 568 | 20240311 | 105200 | 7945238750 | 45100 | 45300 | 45300 | 45050 | 2651 |
| 569 | 20240311 | 105100 | 7825683800 | 45200 | 45250 | 45300 | 45150 | 1778 |
| 570 | 20240311 | 105000 | 7745313850 | 45250 | 45200 | 45250 | 45200 | 389 |
| 571 | 20240311 | 104900 | 7727714500 | 45250 | 45150 | 45250 | 45150 | 167 |
| 572 | 20240311 | 104800 | 7720167700 | 45150 | 45150 | 45150 | 45100 | 274 |
| 573 | 20240311 | 104700 | 7707797900 | 45150 | 45150 | 45150 | 45100 | 324 |
| 574 | 20240311 | 104600 | 7693171050 | 45150 | 45100 | 45150 | 45100 | 465 |
| 575 | 20240311 | 104500 | 7672194200 | 45100 | 45050 | 45150 | 45050 | 480 |
| 576 | 20240311 | 104400 | 7650548300 | 45100 | 45100 | 45150 | 45050 | 1471 |
| 577 | 20240311 | 104300 | 7584205700 | 45100 | 45100 | 45150 | 45100 | 580 |
| 578 | 20240311 | 104200 | 7558041550 | 45150 | 45150 | 45150 | 45100 | 840 |
| 579 | 20240311 | 104100 | 7520149750 | 45100 | 45100 | 45150 | 45100 | 875 |
| 580 | 20240311 | 104000 | 7480669650 | 45150 | 45100 | 45150 | 45100 | 173 |
| 581 | 20240311 | 103900 | 7472864850 | 45150 | 45150 | 45150 | 45100 | 270 |
| 582 | 20240311 | 103800 | 7460680750 | 45200 | 45150 | 45200 | 45050 | 2174 |
| 583 | 20240311 | 103700 | 7362611800 | 45150 | 45200 | 45250 | 45150 | 692 |
| 584 | 20240311 | 103600 | 7331350300 | 45250 | 45250 | 45300 | 45200 | 860 |
| 585 | 20240311 | 103500 | 7292457450 | 45250 | 45350 | 45400 | 45250 | 640 |
| 586 | 20240311 | 103400 | 7263452200 | 45400 | 45350 | 45400 | 45300 | 913 |
| 587 | 20240311 | 103300 | 7222083250 | 45400 | 45400 | 45450 | 45300 | 1549 |
| 588 | 20240311 | 103200 | 7151815250 | 45450 | 45350 | 45450 | 45350 | 262 |
| 589 | 20240311 | 103100 | 7139922800 | 45400 | 45400 | 45450 | 45350 | 945 |
| 590 | 20240311 | 103000 | 7097019100 | 45450 | 45350 | 45450 | 45350 | 398 |
| 591 | 20240311 | 102900 | 7078959950 | 45400 | 45400 | 45400 | 45350 | 305 |
| 592 | 20240311 | 102800 | 7065116500 | 45400 | 45400 | 45450 | 45400 | 46 |
| 593 | 20240311 | 102700 | 7063028050 | 45450 | 45350 | 45450 | 45350 | 315 |
| 594 | 20240311 | 102600 | 7048731950 | 45350 | 45350 | 45450 | 45350 | 711 |
| 595 | 20240311 | 102500 | 7016451050 | 45450 | 45500 | 45550 | 45350 | 2098 |
| 596 | 20240311 | 102400 | 6921128200 | 45550 | 45500 | 45550 | 45500 | 294 |
| 597 | 20240311 | 102300 | 6907751050 | 45500 | 45450 | 45550 | 45450 | 872 |
| 598 | 20240311 | 102200 | 6868086850 | 45450 | 45600 | 45600 | 45450 | 1795 |
| 599 | 20240311 | 102100 | 6786351550 | 45600 | 45650 | 45650 | 45600 | 79 |
| 600 | 20240311 | 102000 | 6782749100 | 45650 | 45550 | 45650 | 45550 | 140 |
| 601 | 20240311 | 101900 | 6776368100 | 45600 | 45600 | 45600 | 45550 | 689 |
| 602 | 20240311 | 101800 | 6744969550 | 45600 | 45700 | 45800 | 45600 | 474 |
| 603 | 20240311 | 101700 | 6723334900 | 45700 | 45750 | 45800 | 45650 | 2284 |
| 604 | 20240311 | 101600 | 6618942100 | 45800 | 45800 | 45800 | 45800 | 287 |
| 605 | 20240311 | 101500 | 6605797500 | 45850 | 45850 | 45900 | 45800 | 657 |
| 606 | 20240311 | 101400 | 6575678500 | 45850 | 45900 | 45900 | 45850 | 257 |
| 607 | 20240311 | 101300 | 6563894300 | 45900 | 45900 | 45950 | 45900 | 176 |
| 608 | 20240311 | 101200 | 6555814650 | 45950 | 45800 | 45950 | 45750 | 946 |
| 609 | 20240311 | 101100 | 6512442900 | 45800 | 45650 | 45800 | 45650 | 190 |
| 610 | 20240311 | 101000 | 6503754850 | 45750 | 45650 | 45750 | 45550 | 866 |
| 611 | 20240311 | 100900 | 6464237950 | 45650 | 45700 | 45700 | 45600 | 948 |
| 612 | 20240311 | 100800 | 6420975000 | 45750 | 45800 | 45800 | 45700 | 537 |
| 613 | 20240311 | 100700 | 6396408700 | 45800 | 45750 | 45800 | 45700 | 366 |
| 614 | 20240311 | 100600 | 6379664850 | 45700 | 45700 | 45700 | 45700 | 1258 |
| 615 | 20240311 | 100500 | 6322174250 | 45700 | 45800 | 45800 | 45700 | 703 |
| 616 | 20240311 | 100400 | 6290029300 | 45800 | 45750 | 45800 | 45750 | 731 |
| 617 | 20240311 | 100300 | 6256564500 | 45750 | 45900 | 45950 | 45750 | 612 |
| 618 | 20240311 | 100200 | 6228529050 | 45950 | 45900 | 45950 | 45850 | 1193 |
| 619 | 20240311 | 100100 | 6173822050 | 45850 | 45850 | 45900 | 45850 | 494 |
| 620 | 20240311 | 100000 | 6151172050 | 45850 | 46100 | 46150 | 45850 | 1764 |
| 621 | 20240311 | 095900 | 6070038450 | 46100 | 46150 | 46250 | 46050 | 1470 |
| 622 | 20240311 | 095800 | 6002275950 | 46150 | 46300 | 46300 | 46050 | 3369 |
| 623 | 20240311 | 095700 | 5846553850 | 46250 | 46050 | 46400 | 46050 | 4994 |
| 624 | 20240311 | 095600 | 5615444450 | 46100 | 45850 | 46150 | 45850 | 5223 |
| 625 | 20240311 | 095500 | 5375283400 | 45900 | 45750 | 45900 | 45750 | 3173 |
| 626 | 20240311 | 095400 | 5229881800 | 45700 | 45800 | 45800 | 45650 | 240 |
| 627 | 20240311 | 095300 | 5218916800 | 45750 | 45750 | 45750 | 45650 | 1588 |
| 628 | 20240311 | 095200 | 5146350900 | 45750 | 45750 | 45800 | 45750 | 1002 |
| 629 | 20240311 | 095100 | 5100471600 | 45700 | 45700 | 45800 | 45650 | 2300 |
| 630 | 20240311 | 095000 | 4995299000 | 45700 | 45700 | 45750 | 45650 | 1978 |
| 631 | 20240311 | 094900 | 4904908300 | 45700 | 45650 | 45700 | 45650 | 1817 |
| 632 | 20240311 | 094800 | 4821878750 | 45650 | 45550 | 45700 | 45550 | 2318 |
| 633 | 20240311 | 094700 | 4716154750 | 45450 | 45600 | 45600 | 45450 | 329 |
| 634 | 20240311 | 094600 | 4701169550 | 45600 | 45400 | 45600 | 45250 | 3209 |
| 635 | 20240311 | 094500 | 4555193150 | 45400 | 45400 | 45450 | 45300 | 790 |
| 636 | 20240311 | 094400 | 4519311350 | 45450 | 45450 | 45450 | 45300 | 58 |
| 637 | 20240311 | 094300 | 4516676750 | 45450 | 45250 | 45450 | 45250 | 963 |
| 638 | 20240311 | 094200 | 4473012200 | 45300 | 45300 | 45300 | 45250 | 119 |
| 639 | 20240311 | 094100 | 4467623000 | 45250 | 45300 | 45350 | 45250 | 260 |
| 640 | 20240311 | 094000 | 4455846200 | 45300 | 45300 | 45350 | 45300 | 370 |
| 641 | 20240311 | 093900 | 4439076650 | 45300 | 45200 | 45300 | 45100 | 1277 |
| 642 | 20240311 | 093800 | 4381334000 | 45200 | 45100 | 45200 | 45050 | 1142 |
| 643 | 20240311 | 093700 | 4329789300 | 45100 | 45150 | 45150 | 45100 | 91 |
| 644 | 20240311 | 093600 | 4325682450 | 45050 | 45000 | 45200 | 44950 | 2634 |
| 645 | 20240311 | 093500 | 4207019800 | 45050 | 45050 | 45050 | 44950 | 1215 |
| 646 | 20240311 | 093400 | 4152352700 | 45050 | 45050 | 45050 | 45000 | 2715 |
| 647 | 20240311 | 093300 | 4030113250 | 45050 | 45100 | 45150 | 45050 | 3239 |
| 648 | 20240311 | 093200 | 3884116000 | 45100 | 45250 | 45450 | 45100 | 3085 |
| 649 | 20240311 | 093100 | 3744574800 | 45350 | 45400 | 45500 | 45250 | 1415 |
| 650 | 20240311 | 093000 | 3680426650 | 45450 | 45450 | 45500 | 45450 | 1710 |
| 651 | 20240311 | 092900 | 3602684850 | 45350 | 45300 | 45450 | 45250 | 1757 |
| 652 | 20240311 | 092800 | 3523064750 | 45300 | 45300 | 45300 | 45250 | 397 |
| 653 | 20240311 | 092700 | 3505090800 | 45250 | 45200 | 45300 | 45150 | 1828 |
| 654 | 20240311 | 092600 | 3422341150 | 45200 | 45250 | 45300 | 45200 | 1275 |
| 655 | 20240311 | 092500 | 3364624600 | 45150 | 45200 | 45250 | 45150 | 1688 |
| 656 | 20240311 | 092400 | 3288339600 | 45250 | 45200 | 45300 | 45200 | 1824 |
| 657 | 20240311 | 092300 | 3205812200 | 45200 | 45300 | 45400 | 45100 | 1979 |
| 658 | 20240311 | 092200 | 3116323650 | 45350 | 45550 | 45550 | 45350 | 2137 |
| 659 | 20240311 | 092100 | 3019275450 | 45550 | 45650 | 45650 | 45450 | 2663 |
| 660 | 20240311 | 092000 | 2898063550 | 45600 | 45750 | 45750 | 45550 | 756 |
| 661 | 20240311 | 091900 | 2863573800 | 45750 | 45600 | 45750 | 45550 | 1059 |
| 662 | 20240311 | 091800 | 2815278750 | 45600 | 45600 | 45600 | 45550 | 1014 |
| 663 | 20240311 | 091700 | 2769084850 | 45600 | 45700 | 45700 | 45600 | 1771 |
| 664 | 20240311 | 091600 | 2688260200 | 45700 | 45750 | 45850 | 45700 | 1677 |
| 665 | 20240311 | 091500 | 2611543350 | 45850 | 45900 | 45900 | 45700 | 1965 |
| 666 | 20240311 | 091400 | 2521565600 | 45900 | 45800 | 45950 | 45800 | 3117 |
| 667 | 20240311 | 091300 | 2378609050 | 45800 | 45800 | 45850 | 45700 | 765 |
| 668 | 20240311 | 091200 | 2343567850 | 45800 | 45850 | 45850 | 45700 | 747 |
| 669 | 20240311 | 091100 | 2309386250 | 45700 | 45850 | 45900 | 45700 | 1277 |
| 670 | 20240311 | 091000 | 2250896650 | 45800 | 45900 | 45950 | 45700 | 1436 |
| 671 | 20240311 | 090900 | 2185018450 | 45900 | 45900 | 45950 | 45600 | 3305 |
| 672 | 20240311 | 090800 | 2033574500 | 45950 | 46150 | 46250 | 45900 | 3380 |
| 673 | 20240311 | 090700 | 1877904600 | 46200 | 46350 | 46350 | 45950 | 1292 |
| 674 | 20240311 | 090600 | 1818268600 | 45950 | 46000 | 46400 | 45850 | 6256 |
| 675 | 20240311 | 090500 | 1529952600 | 46000 | 46100 | 46150 | 45850 | 5396 |
| 676 | 20240311 | 090400 | 1281412550 | 46100 | 45850 | 46100 | 45850 | 3861 |
| 677 | 20240311 | 090300 | 1103817400 | 45900 | 45700 | 46050 | 45650 | 4919 |
| 678 | 20240311 | 090200 | 878172450 | 45700 | 45550 | 45700 | 45350 | 3483 |
| 679 | 20240311 | 090100 | 719401150 | 45550 | 45700 | 45750 | 45400 | 6129 |
| 680 | 20240311 | 090000 | 440148200 | 45650 | 45100 | 45900 | 45100 | 9669 |