37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 3 | 20241011 | 202400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241011 | 202300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241011 | 202200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241011 | 202100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241011 | 202000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241011 | 201900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241011 | 201800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241011 | 201700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241011 | 201600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241011 | 201500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241011 | 201400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241011 | 201300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241011 | 201200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241011 | 201100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241011 | 201000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241011 | 200900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241011 | 200800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241011 | 200700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241011 | 200600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241011 | 200500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241011 | 200400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241011 | 200300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241011 | 200200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241011 | 200100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241011 | 200000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241011 | 195900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241011 | 195800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241011 | 195700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241011 | 195600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241011 | 195500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 33 | 20241011 | 195400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241011 | 195300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241011 | 195200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241011 | 195100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241011 | 195000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241011 | 194900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241011 | 194800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241011 | 194700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241011 | 194600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241011 | 194500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241011 | 194400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241011 | 194300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241011 | 194200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241011 | 194100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241011 | 194000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241011 | 193900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241011 | 193800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241011 | 193700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241011 | 193600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241011 | 193500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241011 | 193400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241011 | 193300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241011 | 193200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241011 | 193100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241011 | 193000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241011 | 192900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241011 | 192800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241011 | 192700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241011 | 192600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241011 | 192500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 63 | 20241011 | 192400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241011 | 192300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241011 | 192200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241011 | 192100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241011 | 192000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241011 | 191900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241011 | 191800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241011 | 191700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241011 | 191600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241011 | 191500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241011 | 191400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241011 | 191300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241011 | 191200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241011 | 191100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241011 | 191000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241011 | 190900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241011 | 190800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241011 | 190700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241011 | 190600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241011 | 190500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241011 | 190400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241011 | 190300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241011 | 190200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241011 | 190100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241011 | 190000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241011 | 185900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241011 | 185800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241011 | 185700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241011 | 185600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241011 | 185500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 93 | 20241011 | 185400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241011 | 185300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241011 | 185200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241011 | 185100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241011 | 185000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241011 | 184900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241011 | 184800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241011 | 184700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241011 | 184600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241011 | 184500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241011 | 184400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241011 | 184300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241011 | 184200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241011 | 184100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241011 | 184000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241011 | 183900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241011 | 183800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241011 | 183700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241011 | 183600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241011 | 183500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241011 | 183400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241011 | 183300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241011 | 183200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241011 | 183100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241011 | 183000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241011 | 182900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241011 | 182800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241011 | 182700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241011 | 182600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241011 | 182500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 123 | 20241011 | 182400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241011 | 182300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241011 | 182200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241011 | 182100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241011 | 182000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241011 | 181900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241011 | 181800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241011 | 181700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241011 | 181600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241011 | 181500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241011 | 181400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241011 | 181300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241011 | 181200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241011 | 181100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241011 | 181000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241011 | 180900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241011 | 180800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241011 | 180700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241011 | 180600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241011 | 180500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241011 | 180400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241011 | 180300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241011 | 180200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241011 | 180100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241011 | 180000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241011 | 175900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241011 | 175800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241011 | 175700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241011 | 175600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241011 | 175500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 153 | 20241011 | 175400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241011 | 175300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241011 | 175200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241011 | 175100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241011 | 175000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241011 | 174900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241011 | 174800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241011 | 174700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241011 | 174600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241011 | 174500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241011 | 174400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241011 | 174300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241011 | 174200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241011 | 174100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241011 | 174000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241011 | 173900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241011 | 173800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241011 | 173700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241011 | 173600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241011 | 173500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241011 | 173400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241011 | 173300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241011 | 173200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241011 | 173100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241011 | 173000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241011 | 172900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241011 | 172800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241011 | 172700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241011 | 172600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241011 | 172500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 183 | 20241011 | 172400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241011 | 172300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241011 | 172200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241011 | 172100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241011 | 172000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241011 | 171900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241011 | 171800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241011 | 171700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241011 | 171600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241011 | 171500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241011 | 171400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241011 | 171300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241011 | 171200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241011 | 171100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241011 | 171000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241011 | 170900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241011 | 170800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241011 | 170700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241011 | 170600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241011 | 170500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241011 | 170400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241011 | 170300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241011 | 170200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241011 | 170100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241011 | 170000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241011 | 165900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20241011 | 165800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20241011 | 165700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20241011 | 165600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20241011 | 165500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 213 | 20241011 | 165400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20241011 | 165300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20241011 | 165200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20241011 | 165100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20241011 | 165000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20241011 | 164900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20241011 | 164800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20241011 | 164700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20241011 | 164600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20241011 | 164500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20241011 | 164400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20241011 | 164300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20241011 | 164200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20241011 | 164100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20241011 | 164000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20241011 | 163900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20241011 | 163800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20241011 | 163700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20241011 | 163600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20241011 | 163500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20241011 | 163400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20241011 | 163300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20241011 | 163200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20241011 | 163100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20241011 | 163000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20241011 | 162900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20241011 | 162800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20241011 | 162700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20241011 | 162600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20241011 | 162500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 243 | 20241011 | 162400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20241011 | 162300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20241011 | 162200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20241011 | 162100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20241011 | 162000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20241011 | 161900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20241011 | 161800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20241011 | 161700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20241011 | 161600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20241011 | 161500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20241011 | 161400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20241011 | 161300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20241011 | 161200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20241011 | 161100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20241011 | 161000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20241011 | 160900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20241011 | 160800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20241011 | 160700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20241011 | 160600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20241011 | 160500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20241011 | 160400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20241011 | 160300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20241011 | 160200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20241011 | 160100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20241011 | 160000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20241011 | 155900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20241011 | 155800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20241011 | 155700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20241011 | 155600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20241011 | 155500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 273 | 20241011 | 155400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20241011 | 155300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20241011 | 155200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20241011 | 155100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20241011 | 155000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20241011 | 154900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20241011 | 154800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20241011 | 154700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20241011 | 154600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20241011 | 154500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20241011 | 154400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20241011 | 154300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20241011 | 154200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20241011 | 154100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20241011 | 154000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20241011 | 153900 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20241011 | 153800 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20241011 | 153700 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 291 | 20241011 | 153600 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20241011 | 153500 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20241011 | 153400 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 294 | 20241011 | 153300 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 295 | 20241011 | 153200 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 296 | 20241011 | 153100 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 297 | 20241011 | 153000 | 40931044800 | 58100 | 58100 | 58100 | 58100 | 11253 |
| 298 | 20241011 | 152900 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 299 | 20241011 | 152800 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 300 | 20241011 | 152700 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20241011 | 152600 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 302 | 20241011 | 152500 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 303 | 20241011 | 152400 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 304 | 20241011 | 152300 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 305 | 20241011 | 152200 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 306 | 20241011 | 152100 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 307 | 20241011 | 152000 | 40277245500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 308 | 20241011 | 151900 | 40277245500 | 58100 | 58000 | 58100 | 57900 | 4544 |
| 309 | 20241011 | 151800 | 40013728200 | 58000 | 57900 | 58000 | 57900 | 1377 |
| 310 | 20241011 | 151700 | 39933924800 | 58000 | 57800 | 58000 | 57700 | 4699 |
| 311 | 20241011 | 151600 | 39661904400 | 57700 | 57600 | 57800 | 57600 | 3562 |
| 312 | 20241011 | 151500 | 39456229700 | 57700 | 57800 | 57800 | 57700 | 3205 |
| 313 | 20241011 | 151400 | 39271241400 | 57700 | 57800 | 58000 | 57700 | 5577 |
| 314 | 20241011 | 151300 | 38948810200 | 57900 | 57900 | 58000 | 57800 | 1936 |
| 315 | 20241011 | 151200 | 38836746500 | 57800 | 57700 | 57900 | 57700 | 2840 |
| 316 | 20241011 | 151100 | 38672576300 | 57800 | 57700 | 57800 | 57600 | 1449 |
| 317 | 20241011 | 151000 | 38589005300 | 57700 | 57400 | 57700 | 57300 | 9024 |
| 318 | 20241011 | 150900 | 38070344200 | 57500 | 57500 | 57600 | 57300 | 3899 |
| 319 | 20241011 | 150800 | 37846345800 | 57500 | 57500 | 57600 | 57200 | 7900 |
| 320 | 20241011 | 150700 | 37393177300 | 57500 | 57600 | 57600 | 57500 | 2311 |
| 321 | 20241011 | 150600 | 37260279900 | 57500 | 57400 | 57700 | 57400 | 2609 |
| 322 | 20241011 | 150500 | 37110113000 | 57500 | 57800 | 57900 | 57300 | 14077 |
| 323 | 20241011 | 150400 | 36300099800 | 57800 | 57800 | 57900 | 57800 | 1018 |
| 324 | 20241011 | 150300 | 36241226500 | 57800 | 57900 | 58000 | 57800 | 2765 |
| 325 | 20241011 | 150200 | 36081378200 | 57900 | 57900 | 58000 | 57900 | 1162 |
| 326 | 20241011 | 150100 | 36014085000 | 57900 | 58000 | 58000 | 57900 | 961 |
| 327 | 20241011 | 150000 | 35958440700 | 57900 | 57800 | 58000 | 57800 | 2368 |
| 328 | 20241011 | 145900 | 35821492300 | 57900 | 57900 | 58000 | 57800 | 1987 |
| 329 | 20241011 | 145800 | 35706516200 | 57800 | 57900 | 58000 | 57800 | 1450 |
| 330 | 20241011 | 145700 | 35622565100 | 57900 | 57900 | 57900 | 57800 | 2821 |
| 331 | 20241011 | 145600 | 35459336200 | 57800 | 57900 | 58000 | 57800 | 1851 |
| 332 | 20241011 | 145500 | 35352143600 | 58000 | 57900 | 58000 | 57900 | 934 |
| 333 | 20241011 | 145400 | 35298048700 | 57900 | 58000 | 58100 | 57900 | 3710 |
| 334 | 20241011 | 145300 | 35083073000 | 58100 | 57900 | 58100 | 57900 | 1826 |
| 335 | 20241011 | 145200 | 34977152500 | 57900 | 57900 | 58100 | 57900 | 1831 |
| 336 | 20241011 | 145100 | 34870990400 | 58000 | 58000 | 58000 | 57900 | 863 |
| 337 | 20241011 | 145000 | 34820971300 | 58000 | 58000 | 58100 | 58000 | 1759 |
| 338 | 20241011 | 144900 | 34718922200 | 58000 | 58000 | 58200 | 57900 | 2227 |
| 339 | 20241011 | 144800 | 34589675300 | 57900 | 57800 | 58000 | 57800 | 4349 |
| 340 | 20241011 | 144700 | 34337993500 | 57900 | 57900 | 57900 | 57800 | 1089 |
| 341 | 20241011 | 144600 | 34275009300 | 57800 | 58000 | 58100 | 57800 | 3334 |
| 342 | 20241011 | 144500 | 34081874900 | 58100 | 58100 | 58100 | 58000 | 749 |
| 343 | 20241011 | 144400 | 34038413400 | 58000 | 57900 | 58100 | 57900 | 1597 |
| 344 | 20241011 | 144300 | 33945788200 | 57900 | 58000 | 58000 | 57900 | 798 |
| 345 | 20241011 | 144200 | 33899562800 | 58000 | 58000 | 58100 | 57900 | 1734 |
| 346 | 20241011 | 144100 | 33798944500 | 58100 | 58000 | 58100 | 57900 | 3094 |
| 347 | 20241011 | 144000 | 33619489000 | 57900 | 57800 | 58000 | 57800 | 1546 |
| 348 | 20241011 | 143900 | 33529997600 | 57800 | 58000 | 58100 | 57700 | 8530 |
| 349 | 20241011 | 143800 | 33036852500 | 58000 | 57900 | 58000 | 57800 | 3664 |
| 350 | 20241011 | 143700 | 32824497600 | 57900 | 57800 | 58000 | 57800 | 1070 |
| 351 | 20241011 | 143600 | 32762559500 | 57800 | 58000 | 58000 | 57400 | 9529 |
| 352 | 20241011 | 143500 | 32212871000 | 58000 | 58200 | 58300 | 57600 | 18666 |
| 353 | 20241011 | 143400 | 31133160500 | 58200 | 58300 | 58400 | 58200 | 5128 |
| 354 | 20241011 | 143300 | 30834639100 | 58400 | 58300 | 58400 | 58200 | 1739 |
| 355 | 20241011 | 143200 | 30733294200 | 58300 | 58200 | 58300 | 58100 | 1343 |
| 356 | 20241011 | 143100 | 30655144200 | 58200 | 58400 | 58400 | 58100 | 4307 |
| 357 | 20241011 | 143000 | 30404487100 | 58200 | 58200 | 58400 | 58200 | 3994 |
| 358 | 20241011 | 142900 | 30171864600 | 58200 | 58200 | 58300 | 58200 | 1939 |
| 359 | 20241011 | 142800 | 30059005700 | 58300 | 58200 | 58300 | 58200 | 1096 |
| 360 | 20241011 | 142700 | 29995212000 | 58200 | 58200 | 58400 | 58100 | 3140 |
| 361 | 20241011 | 142600 | 29812348900 | 58200 | 58200 | 58300 | 58100 | 2031 |
| 362 | 20241011 | 142500 | 29694178700 | 58300 | 58200 | 58400 | 58000 | 13386 |
| 363 | 20241011 | 142400 | 28915786400 | 58200 | 58300 | 58400 | 58100 | 3222 |
| 364 | 20241011 | 142300 | 28728355500 | 58300 | 58500 | 58600 | 58100 | 22628 |
| 365 | 20241011 | 142200 | 27409543600 | 58500 | 58600 | 58700 | 58500 | 2191 |
| 366 | 20241011 | 142100 | 27281148500 | 58700 | 58800 | 58800 | 58700 | 2603 |
| 367 | 20241011 | 142000 | 27128331200 | 58800 | 58800 | 58800 | 58700 | 268 |
| 368 | 20241011 | 141900 | 27112582500 | 58800 | 58800 | 58800 | 58700 | 499 |
| 369 | 20241011 | 141800 | 27083257700 | 58800 | 58800 | 58800 | 58700 | 831 |
| 370 | 20241011 | 141700 | 27034410200 | 58800 | 58700 | 58800 | 58700 | 2011 |
| 371 | 20241011 | 141600 | 26916306400 | 58700 | 58800 | 58800 | 58700 | 484 |
| 372 | 20241011 | 141500 | 26887881800 | 58800 | 58800 | 58900 | 58700 | 914 |
| 373 | 20241011 | 141400 | 26834172800 | 58800 | 58800 | 58900 | 58800 | 681 |
| 374 | 20241011 | 141300 | 26794108700 | 58900 | 58900 | 58900 | 58800 | 400 |
| 375 | 20241011 | 141200 | 26770582600 | 58800 | 59000 | 59000 | 58800 | 1696 |
| 376 | 20241011 | 141100 | 26670719100 | 59000 | 58900 | 59000 | 58800 | 370 |
| 377 | 20241011 | 141000 | 26648925600 | 58900 | 58900 | 58900 | 58800 | 597 |
| 378 | 20241011 | 140900 | 26613770000 | 58800 | 58900 | 59000 | 58800 | 6669 |
| 379 | 20241011 | 140800 | 26220404000 | 58900 | 58800 | 59000 | 58700 | 3526 |
| 380 | 20241011 | 140700 | 26012539300 | 58700 | 58800 | 58800 | 58700 | 1521 |
| 381 | 20241011 | 140600 | 25923213600 | 58800 | 58700 | 58900 | 58600 | 2807 |
| 382 | 20241011 | 140500 | 25758230400 | 58700 | 58700 | 58700 | 58600 | 1124 |
| 383 | 20241011 | 140400 | 25692262100 | 58800 | 58600 | 58800 | 58600 | 1172 |
| 384 | 20241011 | 140300 | 25623477900 | 58600 | 58700 | 58800 | 58600 | 1209 |
| 385 | 20241011 | 140200 | 25552536600 | 58600 | 58700 | 58800 | 58600 | 1555 |
| 386 | 20241011 | 140100 | 25461317000 | 58700 | 58800 | 58800 | 58600 | 1299 |
| 387 | 20241011 | 140000 | 25385057300 | 58800 | 58700 | 58800 | 58700 | 702 |
| 388 | 20241011 | 135900 | 25343847400 | 58800 | 58700 | 58900 | 58600 | 2681 |
| 389 | 20241011 | 135800 | 25186458300 | 58700 | 58700 | 58900 | 58700 | 1206 |
| 390 | 20241011 | 135700 | 25115613800 | 58700 | 58700 | 58700 | 58600 | 2293 |
| 391 | 20241011 | 135600 | 24981135700 | 58700 | 58700 | 58700 | 58600 | 965 |
| 392 | 20241011 | 135500 | 24924528800 | 58700 | 58700 | 58800 | 58600 | 1633 |
| 393 | 20241011 | 135400 | 24828697100 | 58700 | 58800 | 58900 | 58600 | 5660 |
| 394 | 20241011 | 135300 | 24496018100 | 58900 | 58800 | 59000 | 58800 | 1680 |
| 395 | 20241011 | 135200 | 24397109800 | 58800 | 58800 | 58900 | 58400 | 10603 |
| 396 | 20241011 | 135100 | 23775532300 | 58800 | 59000 | 59000 | 58700 | 10816 |
| 397 | 20241011 | 135000 | 23139408600 | 59000 | 59100 | 59200 | 59000 | 7281 |
| 398 | 20241011 | 134900 | 22709728500 | 59100 | 59100 | 59200 | 59100 | 1158 |
| 399 | 20241011 | 134800 | 22641285700 | 59100 | 59100 | 59200 | 59000 | 3896 |
| 400 | 20241011 | 134700 | 22411078400 | 59100 | 59100 | 59200 | 59100 | 2429 |
| 401 | 20241011 | 134600 | 22267479100 | 59100 | 59100 | 59200 | 59100 | 960 |
| 402 | 20241011 | 134500 | 22210715200 | 59100 | 59200 | 59300 | 59100 | 1826 |
| 403 | 20241011 | 134400 | 22102655500 | 59200 | 59300 | 59400 | 59200 | 5068 |
| 404 | 20241011 | 134300 | 21802517400 | 59300 | 59300 | 59400 | 59300 | 2002 |
| 405 | 20241011 | 134200 | 21683772100 | 59300 | 59400 | 59500 | 59300 | 1740 |
| 406 | 20241011 | 134100 | 21580556000 | 59400 | 59600 | 59600 | 59400 | 4809 |
| 407 | 20241011 | 134000 | 21294621300 | 59600 | 59600 | 59600 | 59500 | 841 |
| 408 | 20241011 | 133900 | 21244573700 | 59600 | 59600 | 59700 | 59500 | 1225 |
| 409 | 20241011 | 133800 | 21171562800 | 59500 | 59600 | 59600 | 59500 | 473 |
| 410 | 20241011 | 133700 | 21143396900 | 59600 | 59700 | 59700 | 59600 | 781 |
| 411 | 20241011 | 133600 | 21096846300 | 59700 | 59700 | 59700 | 59600 | 465 |
| 412 | 20241011 | 133500 | 21069131800 | 59600 | 59600 | 59700 | 59600 | 511 |
| 413 | 20241011 | 133400 | 21038676000 | 59600 | 59600 | 59700 | 59600 | 1834 |
| 414 | 20241011 | 133300 | 20929355700 | 59600 | 59600 | 59700 | 59600 | 868 |
| 415 | 20241011 | 133200 | 20877622200 | 59600 | 59700 | 59700 | 59600 | 304 |
| 416 | 20241011 | 133100 | 20859486200 | 59600 | 59700 | 59700 | 59600 | 396 |
| 417 | 20241011 | 133000 | 20835871700 | 59600 | 59700 | 59800 | 59600 | 1800 |
| 418 | 20241011 | 132900 | 20728409300 | 59700 | 59700 | 59800 | 59700 | 466 |
| 419 | 20241011 | 132800 | 20700584800 | 59800 | 59800 | 59800 | 59700 | 197 |
| 420 | 20241011 | 132700 | 20688816200 | 59800 | 59700 | 59800 | 59700 | 395 |
| 421 | 20241011 | 132600 | 20665226700 | 59800 | 59700 | 59800 | 59700 | 352 |
| 422 | 20241011 | 132500 | 20644188900 | 59800 | 59900 | 59900 | 59800 | 478 |
| 423 | 20241011 | 132400 | 20615603500 | 59800 | 59900 | 59900 | 59800 | 163 |
| 424 | 20241011 | 132300 | 20605849100 | 59900 | 59800 | 59900 | 59700 | 176 |
| 425 | 20241011 | 132200 | 20595336600 | 59800 | 59900 | 59900 | 59800 | 197 |
| 426 | 20241011 | 132100 | 20583554000 | 59900 | 59700 | 59900 | 59700 | 404 |
| 427 | 20241011 | 132000 | 20559400500 | 59800 | 59800 | 59800 | 59700 | 557 |
| 428 | 20241011 | 131900 | 20526109600 | 59800 | 59700 | 59800 | 59600 | 1225 |
| 429 | 20241011 | 131800 | 20452974500 | 59700 | 59700 | 59800 | 59700 | 813 |
| 430 | 20241011 | 131700 | 20404438300 | 59800 | 59700 | 59800 | 59600 | 507 |
| 431 | 20241011 | 131600 | 20374168200 | 59700 | 59800 | 59800 | 59700 | 476 |
| 432 | 20241011 | 131500 | 20345726400 | 59800 | 59800 | 59800 | 59700 | 1135 |
| 433 | 20241011 | 131400 | 20277949300 | 59800 | 59800 | 59800 | 59700 | 177 |
| 434 | 20241011 | 131300 | 20267380800 | 59700 | 59500 | 59800 | 59500 | 1751 |
| 435 | 20241011 | 131200 | 20162940800 | 59500 | 59600 | 59600 | 59500 | 662 |
| 436 | 20241011 | 131100 | 20123519500 | 59600 | 59600 | 59600 | 59500 | 735 |
| 437 | 20241011 | 131000 | 20079728700 | 59500 | 59600 | 59600 | 59500 | 1624 |
| 438 | 20241011 | 130900 | 19983051300 | 59600 | 59600 | 59700 | 59500 | 1670 |
| 439 | 20241011 | 130800 | 19883547800 | 59700 | 59700 | 59700 | 59500 | 4008 |
| 440 | 20241011 | 130700 | 19644876400 | 59700 | 59700 | 59800 | 59600 | 3921 |
| 441 | 20241011 | 130600 | 19410920100 | 59800 | 59700 | 59800 | 59700 | 684 |
| 442 | 20241011 | 130500 | 19370044300 | 59800 | 59800 | 59800 | 59700 | 783 |
| 443 | 20241011 | 130400 | 19323251800 | 59800 | 60000 | 60000 | 59700 | 8716 |
| 444 | 20241011 | 130300 | 18801894600 | 60000 | 59900 | 60000 | 59900 | 325 |
| 445 | 20241011 | 130200 | 18782399300 | 59900 | 60000 | 60000 | 59900 | 64 |
| 446 | 20241011 | 130100 | 18778565300 | 59900 | 59900 | 60000 | 59900 | 313 |
| 447 | 20241011 | 130000 | 18759795100 | 59900 | 60000 | 60000 | 59900 | 240 |
| 448 | 20241011 | 125900 | 18745410100 | 60000 | 60000 | 60000 | 59900 | 390 |
| 449 | 20241011 | 125800 | 18722035300 | 59900 | 60100 | 60100 | 59900 | 866 |
| 450 | 20241011 | 125700 | 18670069100 | 60000 | 60100 | 60100 | 60000 | 457 |
| 451 | 20241011 | 125600 | 18642633100 | 60100 | 60100 | 60100 | 60000 | 221 |
| 452 | 20241011 | 125500 | 18629357100 | 60000 | 59900 | 60100 | 59900 | 225 |
| 453 | 20241011 | 125400 | 18615854600 | 60000 | 60100 | 60100 | 59900 | 365 |
| 454 | 20241011 | 125300 | 18593949900 | 60100 | 59900 | 60100 | 59900 | 161 |
| 455 | 20241011 | 125200 | 18584291900 | 60000 | 60000 | 60100 | 59900 | 2261 |
| 456 | 20241011 | 125100 | 18448626800 | 60100 | 60000 | 60100 | 60000 | 375 |
| 457 | 20241011 | 125000 | 18426117300 | 60100 | 60200 | 60200 | 60000 | 1600 |
| 458 | 20241011 | 124900 | 18329959900 | 60200 | 60300 | 60300 | 60200 | 43 |
| 459 | 20241011 | 124800 | 18327369600 | 60200 | 60200 | 60300 | 60100 | 277 |
| 460 | 20241011 | 124700 | 18310697100 | 60200 | 60300 | 60400 | 60200 | 162 |
| 461 | 20241011 | 124600 | 18300923000 | 60400 | 60200 | 60400 | 60100 | 401 |
| 462 | 20241011 | 124500 | 18276764900 | 60200 | 60300 | 60400 | 60200 | 710 |
| 463 | 20241011 | 124400 | 18233966600 | 60300 | 60300 | 60300 | 60200 | 1025 |
| 464 | 20241011 | 124300 | 18172163100 | 60300 | 60200 | 60300 | 60200 | 334 |
| 465 | 20241011 | 124200 | 18152034900 | 60200 | 60300 | 60300 | 60200 | 228 |
| 466 | 20241011 | 124100 | 18138295900 | 60300 | 60100 | 60300 | 60100 | 2510 |
| 467 | 20241011 | 124000 | 17987181100 | 60200 | 60200 | 60200 | 60100 | 58 |
| 468 | 20241011 | 123900 | 17983694100 | 60200 | 60200 | 60200 | 60100 | 575 |
| 469 | 20241011 | 123800 | 17949127400 | 60200 | 60200 | 60200 | 60100 | 142 |
| 470 | 20241011 | 123700 | 17940591500 | 60200 | 60100 | 60200 | 60100 | 377 |
| 471 | 20241011 | 123600 | 17917925800 | 60200 | 60200 | 60200 | 60100 | 222 |
| 472 | 20241011 | 123500 | 17904567400 | 60200 | 60200 | 60200 | 60100 | 365 |
| 473 | 20241011 | 123400 | 17882611400 | 60200 | 60100 | 60200 | 60100 | 111 |
| 474 | 20241011 | 123300 | 17875930800 | 60200 | 60200 | 60200 | 60100 | 492 |
| 475 | 20241011 | 123200 | 17846354300 | 60200 | 60100 | 60200 | 60100 | 56 |
| 476 | 20241011 | 123100 | 17842986500 | 60100 | 60200 | 60200 | 60000 | 80 |
| 477 | 20241011 | 123000 | 17838185100 | 60100 | 60100 | 60100 | 60000 | 334 |
| 478 | 20241011 | 122900 | 17818130900 | 60100 | 60100 | 60200 | 60000 | 306 |
| 479 | 20241011 | 122800 | 17799745600 | 60100 | 60100 | 60200 | 60100 | 220 |
| 480 | 20241011 | 122700 | 17786510500 | 60200 | 60200 | 60300 | 60200 | 328 |
| 481 | 20241011 | 122600 | 17766761000 | 60100 | 60100 | 60200 | 60000 | 207 |
| 482 | 20241011 | 122500 | 17754318900 | 60000 | 60100 | 60200 | 60000 | 1453 |
| 483 | 20241011 | 122400 | 17667043500 | 60100 | 60200 | 60200 | 60000 | 3227 |
| 484 | 20241011 | 122300 | 17473370500 | 60200 | 60500 | 60500 | 59900 | 4247 |
| 485 | 20241011 | 122200 | 17218119400 | 60500 | 60500 | 60500 | 60300 | 702 |
| 486 | 20241011 | 122100 | 17175756500 | 60500 | 60500 | 60600 | 60300 | 665 |
| 487 | 20241011 | 122000 | 17135574300 | 60500 | 60500 | 60500 | 60400 | 115 |
| 488 | 20241011 | 121900 | 17128618100 | 60500 | 60500 | 60600 | 60400 | 356 |
| 489 | 20241011 | 121800 | 17107088800 | 60500 | 60600 | 60700 | 60500 | 1293 |
| 490 | 20241011 | 121700 | 17028783500 | 60600 | 60700 | 60700 | 60600 | 416 |
| 491 | 20241011 | 121600 | 17003555800 | 60600 | 60500 | 60600 | 60500 | 2034 |
| 492 | 20241011 | 121500 | 16880379000 | 60500 | 60500 | 60500 | 60400 | 695 |
| 493 | 20241011 | 121400 | 16838332500 | 60500 | 60400 | 60600 | 60400 | 737 |
| 494 | 20241011 | 121300 | 16793745200 | 60500 | 60500 | 60500 | 60300 | 649 |
| 495 | 20241011 | 121200 | 16754534600 | 60500 | 60500 | 60500 | 60400 | 959 |
| 496 | 20241011 | 121100 | 16696518100 | 60500 | 60300 | 60500 | 60200 | 2792 |
| 497 | 20241011 | 121000 | 16528157600 | 60100 | 60500 | 60500 | 60100 | 1566 |
| 498 | 20241011 | 120900 | 16433730700 | 60400 | 60300 | 60500 | 60300 | 642 |
| 499 | 20241011 | 120800 | 16395008600 | 60300 | 60300 | 60300 | 60200 | 155 |
| 500 | 20241011 | 120700 | 16385663800 | 60300 | 60200 | 60500 | 60200 | 3381 |
| 501 | 20241011 | 120600 | 16181711800 | 60200 | 60100 | 60200 | 60100 | 280 |
| 502 | 20241011 | 120500 | 16164861300 | 60200 | 60100 | 60200 | 60100 | 332 |
| 503 | 20241011 | 120400 | 16144900900 | 60200 | 60100 | 60200 | 60100 | 484 |
| 504 | 20241011 | 120300 | 16115812300 | 60100 | 60000 | 60100 | 60000 | 333 |
| 505 | 20241011 | 120200 | 16095819000 | 60000 | 60100 | 60100 | 60000 | 61 |
| 506 | 20241011 | 120100 | 16092158400 | 60100 | 60000 | 60100 | 60000 | 194 |
| 507 | 20241011 | 120000 | 16080507400 | 60000 | 60100 | 60100 | 60000 | 192 |
| 508 | 20241011 | 115900 | 16068983200 | 60000 | 60100 | 60100 | 60000 | 472 |
| 509 | 20241011 | 115800 | 16040658700 | 60000 | 60100 | 60100 | 60000 | 126 |
| 510 | 20241011 | 115700 | 16033098600 | 60100 | 60100 | 60100 | 60000 | 157 |
| 511 | 20241011 | 115600 | 16023664100 | 60000 | 60100 | 60100 | 60000 | 260 |
| 512 | 20241011 | 115500 | 16008039100 | 60100 | 59900 | 60100 | 59900 | 673 |
| 513 | 20241011 | 115400 | 15967669400 | 60000 | 59900 | 60000 | 59900 | 98 |
| 514 | 20241011 | 115300 | 15961791600 | 60000 | 60000 | 60000 | 60000 | 69 |
| 515 | 20241011 | 115200 | 15957651600 | 60000 | 60100 | 60100 | 60000 | 939 |
| 516 | 20241011 | 115100 | 15901308000 | 60000 | 60100 | 60100 | 60000 | 288 |
| 517 | 20241011 | 115000 | 15884019400 | 60100 | 60100 | 60100 | 60000 | 89 |
| 518 | 20241011 | 114900 | 15878670800 | 60100 | 60000 | 60100 | 59900 | 455 |
| 519 | 20241011 | 114800 | 15851373900 | 59900 | 60000 | 60000 | 59900 | 342 |
| 520 | 20241011 | 114700 | 15830883200 | 60000 | 60000 | 60100 | 59900 | 3236 |
| 521 | 20241011 | 114600 | 15636911600 | 60000 | 59800 | 60000 | 59800 | 3860 |
| 522 | 20241011 | 114500 | 15405688800 | 59700 | 59700 | 59900 | 59700 | 1035 |
| 523 | 20241011 | 114400 | 15343871700 | 59700 | 59800 | 59900 | 59700 | 4746 |
| 524 | 20241011 | 114300 | 15060281600 | 59900 | 59900 | 59900 | 59800 | 633 |
| 525 | 20241011 | 114200 | 15022410200 | 59900 | 59900 | 59900 | 59800 | 273 |
| 526 | 20241011 | 114100 | 15006059200 | 60000 | 59900 | 60000 | 59900 | 1037 |
| 527 | 20241011 | 114000 | 14943940800 | 60000 | 59800 | 60000 | 59700 | 4749 |
| 528 | 20241011 | 113900 | 14659835100 | 59900 | 60100 | 60100 | 59800 | 17247 |
| 529 | 20241011 | 113800 | 13625349400 | 60100 | 60100 | 60100 | 60000 | 598 |
| 530 | 20241011 | 113700 | 13589452300 | 60100 | 60100 | 60200 | 60000 | 3157 |
| 531 | 20241011 | 113600 | 13399724700 | 60200 | 60200 | 60200 | 60100 | 122 |
| 532 | 20241011 | 113500 | 13392383800 | 60100 | 60200 | 60200 | 60100 | 182 |
| 533 | 20241011 | 113400 | 13381438600 | 60100 | 60200 | 60200 | 60100 | 215 |
| 534 | 20241011 | 113300 | 13368512600 | 60200 | 60200 | 60200 | 60100 | 120 |
| 535 | 20241011 | 113200 | 13361290200 | 60200 | 60200 | 60200 | 60100 | 101 |
| 536 | 20241011 | 113100 | 13355212700 | 60200 | 60200 | 60200 | 60100 | 223 |
| 537 | 20241011 | 113000 | 13341792000 | 60200 | 60200 | 60200 | 60100 | 102 |
| 538 | 20241011 | 112900 | 13335655700 | 60200 | 60200 | 60200 | 60100 | 107 |
| 539 | 20241011 | 112800 | 13329221100 | 60200 | 60200 | 60200 | 60100 | 107 |
| 540 | 20241011 | 112700 | 13322780700 | 60200 | 60200 | 60200 | 60100 | 397 |
| 541 | 20241011 | 112600 | 13298916600 | 60200 | 60200 | 60200 | 60100 | 1305 |
| 542 | 20241011 | 112500 | 13220483100 | 60200 | 60200 | 60200 | 60100 | 37 |
| 543 | 20241011 | 112400 | 13218257300 | 60200 | 60300 | 60300 | 60200 | 433 |
| 544 | 20241011 | 112300 | 13192177300 | 60300 | 60300 | 60300 | 60200 | 70 |
| 545 | 20241011 | 112200 | 13187958900 | 60200 | 60200 | 60300 | 60200 | 426 |
| 546 | 20241011 | 112100 | 13162312200 | 60200 | 60300 | 60300 | 60200 | 268 |
| 547 | 20241011 | 112000 | 13146174400 | 60300 | 60300 | 60300 | 60200 | 58 |
| 548 | 20241011 | 111900 | 13142681500 | 60300 | 60300 | 60400 | 60200 | 385 |
| 549 | 20241011 | 111800 | 13119486200 | 60300 | 60400 | 60400 | 60300 | 137 |
| 550 | 20241011 | 111700 | 13111221400 | 60400 | 60300 | 60400 | 60200 | 575 |
| 551 | 20241011 | 111600 | 13076549500 | 60300 | 60300 | 60300 | 60200 | 88 |
| 552 | 20241011 | 111500 | 13071246000 | 60300 | 60400 | 60400 | 60200 | 149 |
| 553 | 20241011 | 111400 | 13062262700 | 60400 | 60400 | 60400 | 60300 | 128 |
| 554 | 20241011 | 111300 | 13054538700 | 60400 | 60300 | 60400 | 60300 | 433 |
| 555 | 20241011 | 111200 | 13028414300 | 60300 | 60300 | 60400 | 60200 | 346 |
| 556 | 20241011 | 111100 | 13007549900 | 60300 | 60400 | 60400 | 60100 | 367 |
| 557 | 20241011 | 111000 | 12985462300 | 60300 | 60300 | 60400 | 60200 | 816 |
| 558 | 20241011 | 110900 | 12936257800 | 60300 | 60100 | 60300 | 60100 | 272 |
| 559 | 20241011 | 110800 | 12919888500 | 60100 | 60300 | 60300 | 60100 | 711 |
| 560 | 20241011 | 110700 | 12877086600 | 60300 | 60200 | 60300 | 60200 | 537 |
| 561 | 20241011 | 110600 | 12844756500 | 60200 | 60200 | 60300 | 60200 | 168 |
| 562 | 20241011 | 110500 | 12834635700 | 60300 | 60200 | 60300 | 60100 | 1279 |
| 563 | 20241011 | 110400 | 12757700400 | 60200 | 60100 | 60200 | 60100 | 499 |
| 564 | 20241011 | 110300 | 12727710300 | 60100 | 60100 | 60200 | 60000 | 1593 |
| 565 | 20241011 | 110200 | 12631981700 | 60100 | 60200 | 60200 | 60100 | 370 |
| 566 | 20241011 | 110100 | 12609735600 | 60100 | 60200 | 60200 | 60100 | 374 |
| 567 | 20241011 | 110000 | 12587254700 | 60200 | 60100 | 60300 | 60100 | 1370 |
| 568 | 20241011 | 105900 | 12504793800 | 60100 | 60200 | 60300 | 60100 | 6806 |
| 569 | 20241011 | 105800 | 12095713600 | 60200 | 60300 | 60300 | 60100 | 3155 |
| 570 | 20241011 | 105700 | 11905797500 | 60300 | 60400 | 60400 | 60200 | 2480 |
| 571 | 20241011 | 105600 | 11756437400 | 60300 | 60400 | 60400 | 60300 | 30 |
| 572 | 20241011 | 105500 | 11754627400 | 60300 | 60300 | 60400 | 60300 | 993 |
| 573 | 20241011 | 105400 | 11694749100 | 60400 | 60400 | 60400 | 60300 | 2424 |
| 574 | 20241011 | 105300 | 11548573700 | 60400 | 60500 | 60500 | 60400 | 510 |
| 575 | 20241011 | 105200 | 11517766800 | 60500 | 60500 | 60600 | 60400 | 372 |
| 576 | 20241011 | 105100 | 11495266600 | 60400 | 60500 | 60500 | 60400 | 318 |
| 577 | 20241011 | 105000 | 11476053100 | 60500 | 60700 | 60700 | 60500 | 4055 |
| 578 | 20241011 | 104900 | 11230611000 | 60700 | 60700 | 60800 | 60600 | 374 |
| 579 | 20241011 | 104800 | 11207939400 | 60700 | 60800 | 60800 | 60700 | 285 |
| 580 | 20241011 | 104700 | 11190635900 | 60700 | 60700 | 60800 | 60700 | 711 |
| 581 | 20241011 | 104600 | 11147476800 | 60700 | 60600 | 60700 | 60600 | 127 |
| 582 | 20241011 | 104500 | 11139771400 | 60600 | 60600 | 60700 | 60500 | 431 |
| 583 | 20241011 | 104400 | 11113653300 | 60600 | 60600 | 60600 | 60600 | 282 |
| 584 | 20241011 | 104300 | 11096564100 | 60600 | 60500 | 60600 | 60500 | 205 |
| 585 | 20241011 | 104200 | 11084155300 | 60600 | 60700 | 60700 | 60500 | 459 |
| 586 | 20241011 | 104100 | 11056337200 | 60700 | 60700 | 60700 | 60700 | 55 |
| 587 | 20241011 | 104000 | 11052998700 | 60600 | 60600 | 60700 | 60600 | 484 |
| 588 | 20241011 | 103900 | 11023666900 | 60600 | 60400 | 60600 | 60300 | 2288 |
| 589 | 20241011 | 103800 | 10885462500 | 60400 | 60600 | 60600 | 60400 | 2617 |
| 590 | 20241011 | 103700 | 10727266600 | 60600 | 60600 | 60600 | 60500 | 145 |
| 591 | 20241011 | 103600 | 10718480300 | 60600 | 60500 | 60600 | 60500 | 141 |
| 592 | 20241011 | 103500 | 10709947700 | 60600 | 60500 | 60600 | 60500 | 80 |
| 593 | 20241011 | 103400 | 10705105000 | 60600 | 60600 | 60700 | 60500 | 175 |
| 594 | 20241011 | 103300 | 10694498200 | 60600 | 60600 | 60700 | 60500 | 388 |
| 595 | 20241011 | 103200 | 10671012200 | 60600 | 60500 | 60700 | 60400 | 919 |
| 596 | 20241011 | 103100 | 10615355500 | 60600 | 60600 | 60600 | 60500 | 207 |
| 597 | 20241011 | 103000 | 10602815300 | 60600 | 60500 | 60600 | 60500 | 405 |
| 598 | 20241011 | 102900 | 10578303500 | 60400 | 60400 | 60600 | 60400 | 743 |
| 599 | 20241011 | 102800 | 10533394200 | 60400 | 60400 | 60400 | 60300 | 435 |
| 600 | 20241011 | 102700 | 10507144700 | 60400 | 60400 | 60500 | 60300 | 407 |
| 601 | 20241011 | 102600 | 10482562100 | 60500 | 60400 | 60500 | 60400 | 447 |
| 602 | 20241011 | 102500 | 10455561200 | 60500 | 60400 | 60500 | 60400 | 152 |
| 603 | 20241011 | 102400 | 10446376900 | 60400 | 60500 | 60500 | 60300 | 533 |
| 604 | 20241011 | 102300 | 10414186800 | 60500 | 60500 | 60600 | 60400 | 821 |
| 605 | 20241011 | 102200 | 10364520400 | 60500 | 60500 | 60500 | 60400 | 853 |
| 606 | 20241011 | 102100 | 10312991800 | 60500 | 60400 | 60500 | 60400 | 207 |
| 607 | 20241011 | 102000 | 10300483700 | 60400 | 60500 | 60500 | 60400 | 1732 |
| 608 | 20241011 | 101900 | 10195867000 | 60400 | 60500 | 60500 | 60400 | 684 |
| 609 | 20241011 | 101800 | 10154549900 | 60400 | 60600 | 60600 | 60400 | 1372 |
| 610 | 20241011 | 101700 | 10071651000 | 60600 | 60500 | 60600 | 60500 | 158 |
| 611 | 20241011 | 101600 | 10062085700 | 60500 | 60400 | 60600 | 60400 | 650 |
| 612 | 20241011 | 101500 | 10022810800 | 60500 | 60500 | 60600 | 60400 | 3137 |
| 613 | 20241011 | 101400 | 9833094100 | 60500 | 60500 | 60700 | 60400 | 1495 |
| 614 | 20241011 | 101300 | 9742606200 | 60500 | 60700 | 60700 | 60500 | 943 |
| 615 | 20241011 | 101200 | 9685550100 | 60600 | 60600 | 60700 | 60500 | 329 |
| 616 | 20241011 | 101100 | 9665621000 | 60600 | 60600 | 60700 | 60500 | 1159 |
| 617 | 20241011 | 101000 | 9595397300 | 60700 | 60700 | 60800 | 60600 | 361 |
| 618 | 20241011 | 100900 | 9573482900 | 60700 | 60600 | 60700 | 60600 | 136 |
| 619 | 20241011 | 100800 | 9565233800 | 60700 | 60800 | 60800 | 60700 | 275 |
| 620 | 20241011 | 100700 | 9548532100 | 60800 | 60700 | 60800 | 60700 | 144 |
| 621 | 20241011 | 100600 | 9539785500 | 60700 | 60600 | 60800 | 60500 | 2647 |
| 622 | 20241011 | 100500 | 9379315400 | 60600 | 60500 | 60600 | 60500 | 197 |
| 623 | 20241011 | 100400 | 9367388700 | 60500 | 60500 | 60600 | 60500 | 913 |
| 624 | 20241011 | 100300 | 9312142800 | 60600 | 60400 | 60600 | 60400 | 546 |
| 625 | 20241011 | 100200 | 9279128100 | 60400 | 60700 | 60700 | 60400 | 5956 |
| 626 | 20241011 | 100100 | 8918553700 | 60700 | 60700 | 60800 | 60700 | 898 |
| 627 | 20241011 | 100000 | 8864034300 | 60800 | 60800 | 60800 | 60700 | 214 |
| 628 | 20241011 | 095900 | 8851038900 | 60700 | 60700 | 60800 | 60700 | 279 |
| 629 | 20241011 | 095800 | 8834103400 | 60700 | 60700 | 60700 | 60500 | 1164 |
| 630 | 20241011 | 095700 | 8763601100 | 60500 | 60600 | 60700 | 60500 | 715 |
| 631 | 20241011 | 095600 | 8720276600 | 60700 | 60700 | 60700 | 60600 | 333 |
| 632 | 20241011 | 095500 | 8700080400 | 60700 | 60700 | 60800 | 60700 | 680 |
| 633 | 20241011 | 095400 | 8658782200 | 60700 | 60800 | 60800 | 60600 | 721 |
| 634 | 20241011 | 095300 | 8615058400 | 60700 | 60800 | 60800 | 60700 | 655 |
| 635 | 20241011 | 095200 | 8575289600 | 60800 | 60700 | 60800 | 60600 | 533 |
| 636 | 20241011 | 095100 | 8542936700 | 60700 | 60600 | 60800 | 60500 | 2578 |
| 637 | 20241011 | 095000 | 8386574600 | 60500 | 60500 | 60600 | 60500 | 1154 |
| 638 | 20241011 | 094900 | 8316735200 | 60600 | 60600 | 60600 | 60500 | 417 |
| 639 | 20241011 | 094800 | 8291474200 | 60600 | 60500 | 60600 | 60500 | 726 |
| 640 | 20241011 | 094700 | 8247527000 | 60500 | 60600 | 60600 | 60500 | 188 |
| 641 | 20241011 | 094600 | 8236149000 | 60600 | 60600 | 60600 | 60500 | 1706 |
| 642 | 20241011 | 094500 | 8132869600 | 60600 | 60500 | 60600 | 60400 | 893 |
| 643 | 20241011 | 094400 | 8078826700 | 60500 | 60300 | 60500 | 60200 | 1729 |
| 644 | 20241011 | 094300 | 7974471600 | 60300 | 60300 | 60400 | 60300 | 3005 |
| 645 | 20241011 | 094200 | 7793215600 | 60300 | 60200 | 60400 | 60200 | 1087 |
| 646 | 20241011 | 094100 | 7727708300 | 60200 | 60300 | 60400 | 60100 | 1554 |
| 647 | 20241011 | 094000 | 7634126900 | 60300 | 60100 | 60400 | 60100 | 5003 |
| 648 | 20241011 | 093900 | 7332941300 | 60100 | 60400 | 60400 | 60000 | 13777 |
| 649 | 20241011 | 093800 | 6505231600 | 60200 | 60300 | 60400 | 60200 | 4871 |
| 650 | 20241011 | 093700 | 6211685300 | 60300 | 60500 | 60500 | 60300 | 2734 |
| 651 | 20241011 | 093600 | 6046633300 | 60500 | 60500 | 60600 | 60400 | 5437 |
| 652 | 20241011 | 093500 | 5717672300 | 60600 | 60600 | 60600 | 60500 | 1345 |
| 653 | 20241011 | 093400 | 5636172300 | 60600 | 60700 | 60800 | 60600 | 1505 |
| 654 | 20241011 | 093300 | 5544875800 | 60700 | 60700 | 60800 | 60600 | 1677 |
| 655 | 20241011 | 093200 | 5443022000 | 60800 | 60700 | 60900 | 60700 | 1084 |
| 656 | 20241011 | 093100 | 5377117900 | 60700 | 60600 | 60900 | 60500 | 1382 |
| 657 | 20241011 | 093000 | 5293241800 | 60500 | 60500 | 60700 | 60500 | 2853 |
| 658 | 20241011 | 092900 | 5120381600 | 60500 | 60600 | 60700 | 60500 | 1937 |
| 659 | 20241011 | 092800 | 5003023400 | 60600 | 60700 | 60700 | 60600 | 1329 |
| 660 | 20241011 | 092700 | 4922413200 | 60700 | 60700 | 60800 | 60700 | 1012 |
| 661 | 20241011 | 092600 | 4860964400 | 60800 | 60700 | 60800 | 60700 | 1082 |
| 662 | 20241011 | 092500 | 4795233000 | 60700 | 60700 | 60800 | 60600 | 1157 |
| 663 | 20241011 | 092400 | 4725046600 | 60800 | 60700 | 60800 | 60500 | 10730 |
| 664 | 20241011 | 092300 | 4075366900 | 60600 | 60800 | 60800 | 60600 | 3721 |
| 665 | 20241011 | 092200 | 3849503200 | 60800 | 61000 | 61000 | 60800 | 3381 |
| 666 | 20241011 | 092100 | 3643753400 | 60900 | 60900 | 61000 | 60900 | 1315 |
| 667 | 20241011 | 092000 | 3563648000 | 60900 | 61000 | 61000 | 60900 | 1100 |
| 668 | 20241011 | 091900 | 3496607000 | 61000 | 61100 | 61100 | 60900 | 1895 |
| 669 | 20241011 | 091800 | 3381038300 | 61100 | 61200 | 61200 | 61000 | 1570 |
| 670 | 20241011 | 091700 | 3285111000 | 61200 | 61300 | 61300 | 61200 | 2918 |
| 671 | 20241011 | 091600 | 3106359200 | 61300 | 61200 | 61400 | 61200 | 2483 |
| 672 | 20241011 | 091500 | 2954282400 | 61200 | 61100 | 61200 | 61000 | 1491 |
| 673 | 20241011 | 091400 | 2863136100 | 61000 | 61000 | 61100 | 61000 | 2006 |
| 674 | 20241011 | 091300 | 2740645200 | 61000 | 61000 | 61100 | 60900 | 3038 |
| 675 | 20241011 | 091200 | 2555431700 | 60900 | 61000 | 61100 | 60700 | 7206 |
| 676 | 20241011 | 091100 | 2116668200 | 61000 | 61000 | 61100 | 60900 | 2609 |
| 677 | 20241011 | 091000 | 1957499200 | 61000 | 61200 | 61200 | 61000 | 2604 |
| 678 | 20241011 | 090900 | 1798422600 | 61000 | 61200 | 61200 | 61000 | 4445 |
| 679 | 20241011 | 090800 | 1526851000 | 61200 | 61400 | 61500 | 61200 | 2447 |
| 680 | 20241011 | 090700 | 1376870100 | 61400 | 61400 | 61400 | 61300 | 784 |
| 681 | 20241011 | 090600 | 1328758300 | 61400 | 61300 | 61400 | 61100 | 4376 |
| 682 | 20241011 | 090500 | 1061068100 | 61300 | 61800 | 61800 | 61300 | 3117 |
| 683 | 20241011 | 090400 | 869429300 | 61700 | 61500 | 61800 | 61500 | 1957 |
| 684 | 20241011 | 090300 | 748822000 | 61600 | 61600 | 61700 | 61500 | 2299 |
| 685 | 20241011 | 090200 | 607203600 | 61500 | 61400 | 61700 | 61300 | 2559 |
| 686 | 20241011 | 090100 | 449633400 | 61400 | 61800 | 61900 | 61400 | 2509 |
| 687 | 20241011 | 090000 | 294875800 | 61800 | 61500 | 61800 | 61400 | 4309 |