32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 3 | 20231212 | 201700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 4 | 20231212 | 201600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 5 | 20231212 | 201500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 6 | 20231212 | 201400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 7 | 20231212 | 201300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 8 | 20231212 | 201200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 9 | 20231212 | 201100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 10 | 20231212 | 201000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 11 | 20231212 | 200900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 12 | 20231212 | 200800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 13 | 20231212 | 200700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 14 | 20231212 | 200600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 15 | 20231212 | 200500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 16 | 20231212 | 200400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 17 | 20231212 | 200300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 18 | 20231212 | 200200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 19 | 20231212 | 200100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 20 | 20231212 | 200000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 21 | 20231212 | 195900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 22 | 20231212 | 195800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 23 | 20231212 | 195700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 24 | 20231212 | 195600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 25 | 20231212 | 195500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 26 | 20231212 | 195400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 27 | 20231212 | 195300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 28 | 20231212 | 195200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 29 | 20231212 | 195100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 30 | 20231212 | 195000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 31 | 20231212 | 194900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 32 | 20231212 | 194800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 33 | 20231212 | 194700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 34 | 20231212 | 194600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 35 | 20231212 | 194500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 36 | 20231212 | 194400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 37 | 20231212 | 194300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 38 | 20231212 | 194200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 39 | 20231212 | 194100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 40 | 20231212 | 194000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 41 | 20231212 | 193900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 42 | 20231212 | 193800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 43 | 20231212 | 193700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 44 | 20231212 | 193600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 45 | 20231212 | 193500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 46 | 20231212 | 193400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 47 | 20231212 | 193300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 48 | 20231212 | 193200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 49 | 20231212 | 193100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 50 | 20231212 | 193000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 51 | 20231212 | 192900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 52 | 20231212 | 192800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 53 | 20231212 | 192700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 54 | 20231212 | 192600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 55 | 20231212 | 192500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 56 | 20231212 | 192400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 57 | 20231212 | 192300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 58 | 20231212 | 192200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 59 | 20231212 | 192100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 60 | 20231212 | 192000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 61 | 20231212 | 191900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 62 | 20231212 | 191800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 63 | 20231212 | 191700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 64 | 20231212 | 191600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 65 | 20231212 | 191500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 66 | 20231212 | 191400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 67 | 20231212 | 191300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 68 | 20231212 | 191200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 69 | 20231212 | 191100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 70 | 20231212 | 191000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 71 | 20231212 | 190900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 72 | 20231212 | 190800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 73 | 20231212 | 190700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 74 | 20231212 | 190600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 75 | 20231212 | 190500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 76 | 20231212 | 190400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 77 | 20231212 | 190300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 78 | 20231212 | 190200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 79 | 20231212 | 190100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 80 | 20231212 | 190000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 81 | 20231212 | 185900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 82 | 20231212 | 185800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 83 | 20231212 | 185700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 84 | 20231212 | 185600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 85 | 20231212 | 185500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 86 | 20231212 | 185400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 87 | 20231212 | 185300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 88 | 20231212 | 185200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 89 | 20231212 | 185100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 90 | 20231212 | 185000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 91 | 20231212 | 184900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 92 | 20231212 | 184800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 93 | 20231212 | 184700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 94 | 20231212 | 184600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 95 | 20231212 | 184500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 96 | 20231212 | 184400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 97 | 20231212 | 184300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 98 | 20231212 | 184200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 99 | 20231212 | 184100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 100 | 20231212 | 184000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 101 | 20231212 | 183900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 102 | 20231212 | 183800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 103 | 20231212 | 183700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 104 | 20231212 | 183600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 105 | 20231212 | 183500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 106 | 20231212 | 183400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 107 | 20231212 | 183300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 108 | 20231212 | 183200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 109 | 20231212 | 183100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 110 | 20231212 | 183000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 111 | 20231212 | 182900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 112 | 20231212 | 182800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 113 | 20231212 | 182700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 114 | 20231212 | 182600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 115 | 20231212 | 182500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 116 | 20231212 | 182400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 117 | 20231212 | 182300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 118 | 20231212 | 182200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 119 | 20231212 | 182100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 120 | 20231212 | 182000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 121 | 20231212 | 181900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 122 | 20231212 | 181800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 123 | 20231212 | 181700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 124 | 20231212 | 181600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 125 | 20231212 | 181500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 126 | 20231212 | 181400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 127 | 20231212 | 181300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 128 | 20231212 | 181200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 129 | 20231212 | 181100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 130 | 20231212 | 181000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 131 | 20231212 | 180900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 132 | 20231212 | 180800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 133 | 20231212 | 180700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 134 | 20231212 | 180600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 135 | 20231212 | 180500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 136 | 20231212 | 180400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 137 | 20231212 | 180300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 138 | 20231212 | 180200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 139 | 20231212 | 180100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 140 | 20231212 | 180000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 141 | 20231212 | 175900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 142 | 20231212 | 175800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 143 | 20231212 | 175700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 144 | 20231212 | 175600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 145 | 20231212 | 175500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 146 | 20231212 | 175400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 147 | 20231212 | 175300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 148 | 20231212 | 175200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 149 | 20231212 | 175100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 150 | 20231212 | 175000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 151 | 20231212 | 174900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 152 | 20231212 | 174800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 153 | 20231212 | 174700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 154 | 20231212 | 174600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 155 | 20231212 | 174500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 156 | 20231212 | 174400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 157 | 20231212 | 174300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 158 | 20231212 | 174200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 159 | 20231212 | 174100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 160 | 20231212 | 174000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 161 | 20231212 | 173900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 162 | 20231212 | 173800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 163 | 20231212 | 173700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 164 | 20231212 | 173600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 165 | 20231212 | 173500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 166 | 20231212 | 173400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 167 | 20231212 | 173300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 168 | 20231212 | 173200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 169 | 20231212 | 173100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 170 | 20231212 | 173000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 171 | 20231212 | 172900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 172 | 20231212 | 172800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 173 | 20231212 | 172700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 174 | 20231212 | 172600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 175 | 20231212 | 172500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 176 | 20231212 | 172400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 177 | 20231212 | 172300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 178 | 20231212 | 172200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 179 | 20231212 | 172100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 180 | 20231212 | 172000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 181 | 20231212 | 171900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 182 | 20231212 | 171800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 183 | 20231212 | 171700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 184 | 20231212 | 171600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 185 | 20231212 | 171500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 186 | 20231212 | 171400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 187 | 20231212 | 171300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 188 | 20231212 | 171200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 189 | 20231212 | 171100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 190 | 20231212 | 171000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 191 | 20231212 | 170900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 192 | 20231212 | 170800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 193 | 20231212 | 170700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 194 | 20231212 | 170600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 195 | 20231212 | 170500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 196 | 20231212 | 170400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 197 | 20231212 | 170300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 198 | 20231212 | 170200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 199 | 20231212 | 170100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 200 | 20231212 | 170000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 201 | 20231212 | 165900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 202 | 20231212 | 165800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 203 | 20231212 | 165700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 204 | 20231212 | 165600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 205 | 20231212 | 165500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 206 | 20231212 | 165400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 207 | 20231212 | 165300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 208 | 20231212 | 165200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 209 | 20231212 | 165100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 210 | 20231212 | 165000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 211 | 20231212 | 164900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 212 | 20231212 | 164800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 213 | 20231212 | 164700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 214 | 20231212 | 164600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 215 | 20231212 | 164500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 216 | 20231212 | 164400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 217 | 20231212 | 164300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 218 | 20231212 | 164200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 219 | 20231212 | 164100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 220 | 20231212 | 164000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 221 | 20231212 | 163900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 222 | 20231212 | 163800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 223 | 20231212 | 163700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 224 | 20231212 | 163600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 225 | 20231212 | 163500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 226 | 20231212 | 163400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 227 | 20231212 | 163300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 228 | 20231212 | 163200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 229 | 20231212 | 163100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 230 | 20231212 | 163000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 231 | 20231212 | 162900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 232 | 20231212 | 162800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 233 | 20231212 | 162700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 234 | 20231212 | 162600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 235 | 20231212 | 162500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 236 | 20231212 | 162400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 237 | 20231212 | 162300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 238 | 20231212 | 162200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 239 | 20231212 | 162100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 240 | 20231212 | 162000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 241 | 20231212 | 161900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 242 | 20231212 | 161800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 243 | 20231212 | 161700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 244 | 20231212 | 161600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 245 | 20231212 | 161500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 246 | 20231212 | 161400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 247 | 20231212 | 161300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 248 | 20231212 | 161200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 249 | 20231212 | 161100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 250 | 20231212 | 161000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 251 | 20231212 | 160900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 252 | 20231212 | 160800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 253 | 20231212 | 160700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 254 | 20231212 | 160600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 255 | 20231212 | 160500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 256 | 20231212 | 160400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 257 | 20231212 | 160300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 258 | 20231212 | 160200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 259 | 20231212 | 160100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 260 | 20231212 | 160000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 261 | 20231212 | 155900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 262 | 20231212 | 155800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 263 | 20231212 | 155700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 264 | 20231212 | 155600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 265 | 20231212 | 155500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 266 | 20231212 | 155400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 267 | 20231212 | 155300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 268 | 20231212 | 155200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 269 | 20231212 | 155100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 270 | 20231212 | 155000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 271 | 20231212 | 154900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 272 | 20231212 | 154800 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 273 | 20231212 | 154700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 274 | 20231212 | 154600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 275 | 20231212 | 154500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 276 | 20231212 | 154400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 277 | 20231212 | 154300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 278 | 20231212 | 154200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 279 | 20231212 | 154100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 280 | 20231212 | 154000 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 281 | 20231212 | 153900 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 282 | 20231212 | 153800 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 283 | 20231212 | 153700 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 284 | 20231212 | 153600 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 285 | 20231212 | 153500 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 286 | 20231212 | 153400 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 287 | 20231212 | 153300 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 288 | 20231212 | 153200 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 289 | 20231212 | 153100 | 46920379988 | 955 | 955 | 955 | 955 | 0 |
| 290 | 20231212 | 153000 | 46920379988 | 955 | 955 | 955 | 955 | 67309 |
| 291 | 20231212 | 152900 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 292 | 20231212 | 152800 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 293 | 20231212 | 152700 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 294 | 20231212 | 152600 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 295 | 20231212 | 152500 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 296 | 20231212 | 152400 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 297 | 20231212 | 152300 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 298 | 20231212 | 152200 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 299 | 20231212 | 152100 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 300 | 20231212 | 152000 | 46856099893 | 955 | 955 | 955 | 955 | 0 |
| 301 | 20231212 | 151900 | 46856099893 | 955 | 945 | 955 | 943 | 589124 |
| 302 | 20231212 | 151800 | 46294054818 | 945 | 943 | 945 | 938 | 305172 |
| 303 | 20231212 | 151700 | 46006518824 | 943 | 922 | 945 | 921 | 203121 |
| 304 | 20231212 | 151600 | 45816848336 | 922 | 916 | 925 | 916 | 134981 |
| 305 | 20231212 | 151500 | 45692588966 | 916 | 920 | 926 | 910 | 340654 |
| 306 | 20231212 | 151400 | 45380729637 | 923 | 942 | 943 | 911 | 368643 |
| 307 | 20231212 | 151300 | 45039640670 | 942 | 944 | 945 | 941 | 42590 |
| 308 | 20231212 | 151200 | 44999478181 | 944 | 936 | 944 | 934 | 96244 |
| 309 | 20231212 | 151100 | 44909305803 | 937 | 945 | 946 | 935 | 140274 |
| 310 | 20231212 | 151000 | 44777242571 | 945 | 943 | 947 | 940 | 50765 |
| 311 | 20231212 | 150900 | 44729343150 | 943 | 938 | 945 | 938 | 63415 |
| 312 | 20231212 | 150800 | 44669639849 | 938 | 937 | 942 | 937 | 87935 |
| 313 | 20231212 | 150700 | 44587065365 | 937 | 946 | 946 | 931 | 248318 |
| 314 | 20231212 | 150600 | 44354383375 | 946 | 944 | 950 | 940 | 206257 |
| 315 | 20231212 | 150500 | 44159813294 | 943 | 955 | 955 | 943 | 321079 |
| 316 | 20231212 | 150400 | 43854963432 | 955 | 954 | 955 | 948 | 921720 |
| 317 | 20231212 | 150300 | 42975371489 | 954 | 954 | 955 | 946 | 1127415 |
| 318 | 20231212 | 150200 | 41900434092 | 955 | 950 | 955 | 949 | 472228 |
| 319 | 20231212 | 150100 | 41450022011 | 950 | 949 | 951 | 948 | 113183 |
| 320 | 20231212 | 150000 | 41342484063 | 949 | 941 | 950 | 940 | 246252 |
| 321 | 20231212 | 145900 | 41109272558 | 942 | 940 | 942 | 938 | 72593 |
| 322 | 20231212 | 145800 | 41040954780 | 940 | 938 | 943 | 937 | 70702 |
| 323 | 20231212 | 145700 | 40974477089 | 938 | 937 | 942 | 935 | 81601 |
| 324 | 20231212 | 145600 | 40897928238 | 938 | 934 | 939 | 930 | 92946 |
| 325 | 20231212 | 145500 | 40811002657 | 933 | 938 | 938 | 931 | 136042 |
| 326 | 20231212 | 145400 | 40683969640 | 931 | 936 | 939 | 931 | 167024 |
| 327 | 20231212 | 145300 | 40527917390 | 935 | 937 | 939 | 933 | 82671 |
| 328 | 20231212 | 145200 | 40450506626 | 937 | 934 | 940 | 931 | 153785 |
| 329 | 20231212 | 145100 | 40306555510 | 934 | 926 | 936 | 924 | 233040 |
| 330 | 20231212 | 145000 | 40089517868 | 927 | 934 | 937 | 910 | 690552 |
| 331 | 20231212 | 144900 | 39452994024 | 934 | 935 | 939 | 934 | 103898 |
| 332 | 20231212 | 144800 | 39355786306 | 935 | 936 | 942 | 934 | 77243 |
| 333 | 20231212 | 144700 | 39283376685 | 934 | 944 | 947 | 933 | 426067 |
| 334 | 20231212 | 144600 | 38883326505 | 944 | 941 | 945 | 937 | 105056 |
| 335 | 20231212 | 144500 | 38784385289 | 942 | 944 | 944 | 937 | 70218 |
| 336 | 20231212 | 144400 | 38718311259 | 944 | 939 | 944 | 936 | 94851 |
| 337 | 20231212 | 144300 | 38629072875 | 936 | 945 | 947 | 933 | 242448 |
| 338 | 20231212 | 144200 | 38400730828 | 945 | 940 | 945 | 940 | 213275 |
| 339 | 20231212 | 144100 | 38199573921 | 939 | 942 | 943 | 937 | 91371 |
| 340 | 20231212 | 144000 | 38113650085 | 942 | 937 | 943 | 934 | 151346 |
| 341 | 20231212 | 143900 | 37971525040 | 936 | 941 | 943 | 934 | 161456 |
| 342 | 20231212 | 143800 | 37819981204 | 942 | 943 | 943 | 932 | 329584 |
| 343 | 20231212 | 143700 | 37511254380 | 943 | 943 | 945 | 935 | 371743 |
| 344 | 20231212 | 143600 | 37161900832 | 944 | 950 | 952 | 942 | 199602 |
| 345 | 20231212 | 143500 | 36972824772 | 950 | 951 | 954 | 948 | 228089 |
| 346 | 20231212 | 143400 | 36755822551 | 951 | 948 | 952 | 935 | 335501 |
| 347 | 20231212 | 143300 | 36438877368 | 948 | 955 | 955 | 948 | 1764559 |
| 348 | 20231212 | 143200 | 34753942733 | 955 | 955 | 955 | 955 | 39487 |
| 349 | 20231212 | 143100 | 34716232648 | 955 | 955 | 955 | 955 | 53655 |
| 350 | 20231212 | 143000 | 34664992123 | 955 | 949 | 955 | 947 | 2373058 |
| 351 | 20231212 | 142900 | 32400713079 | 949 | 946 | 949 | 943 | 214783 |
| 352 | 20231212 | 142800 | 32197300096 | 946 | 937 | 947 | 936 | 192926 |
| 353 | 20231212 | 142700 | 32015334421 | 939 | 937 | 940 | 932 | 111089 |
| 354 | 20231212 | 142600 | 31911404666 | 937 | 944 | 944 | 937 | 61503 |
| 355 | 20231212 | 142500 | 31853580875 | 942 | 945 | 948 | 941 | 432083 |
| 356 | 20231212 | 142400 | 31445331108 | 945 | 940 | 945 | 939 | 282637 |
| 357 | 20231212 | 142300 | 31179052069 | 940 | 932 | 941 | 931 | 310983 |
| 358 | 20231212 | 142200 | 30887488792 | 932 | 924 | 936 | 923 | 155787 |
| 359 | 20231212 | 142100 | 30742466214 | 923 | 916 | 927 | 916 | 106304 |
| 360 | 20231212 | 142000 | 30644452280 | 915 | 908 | 922 | 905 | 154813 |
| 361 | 20231212 | 141900 | 30502729001 | 909 | 903 | 910 | 900 | 214876 |
| 362 | 20231212 | 141800 | 30308082790 | 902 | 922 | 922 | 900 | 421707 |
| 363 | 20231212 | 141700 | 29923323268 | 922 | 920 | 925 | 919 | 72557 |
| 364 | 20231212 | 141600 | 29856506223 | 921 | 924 | 925 | 919 | 115916 |
| 365 | 20231212 | 141500 | 29749826894 | 924 | 921 | 925 | 919 | 151010 |
| 366 | 20231212 | 141400 | 29610859736 | 921 | 925 | 926 | 920 | 132494 |
| 367 | 20231212 | 141300 | 29488557755 | 925 | 923 | 927 | 922 | 75307 |
| 368 | 20231212 | 141200 | 29418987401 | 923 | 932 | 932 | 923 | 133892 |
| 369 | 20231212 | 141100 | 29294806923 | 931 | 932 | 933 | 930 | 40162 |
| 370 | 20231212 | 141000 | 29257374992 | 932 | 933 | 934 | 928 | 109527 |
| 371 | 20231212 | 140900 | 29155198293 | 933 | 932 | 934 | 928 | 71719 |
| 372 | 20231212 | 140800 | 29088450425 | 932 | 933 | 933 | 926 | 80104 |
| 373 | 20231212 | 140700 | 29014042057 | 933 | 935 | 937 | 928 | 139685 |
| 374 | 20231212 | 140600 | 28883787754 | 935 | 937 | 940 | 935 | 96990 |
| 375 | 20231212 | 140500 | 28792860525 | 935 | 932 | 937 | 931 | 126393 |
| 376 | 20231212 | 140400 | 28674831028 | 933 | 935 | 936 | 932 | 81367 |
| 377 | 20231212 | 140300 | 28598867140 | 935 | 936 | 937 | 934 | 56270 |
| 378 | 20231212 | 140200 | 28546239973 | 936 | 944 | 944 | 933 | 120141 |
| 379 | 20231212 | 140100 | 28433590704 | 944 | 945 | 946 | 940 | 260584 |
| 380 | 20231212 | 140000 | 28187651196 | 946 | 932 | 946 | 930 | 407422 |
| 381 | 20231212 | 135900 | 27804735906 | 932 | 912 | 935 | 911 | 319910 |
| 382 | 20231212 | 135800 | 27510128018 | 912 | 917 | 923 | 910 | 254468 |
| 383 | 20231212 | 135700 | 27277409305 | 917 | 922 | 928 | 917 | 282900 |
| 384 | 20231212 | 135600 | 27016455704 | 923 | 927 | 927 | 922 | 110943 |
| 385 | 20231212 | 135500 | 26913793473 | 924 | 933 | 935 | 922 | 162392 |
| 386 | 20231212 | 135400 | 26763052208 | 931 | 931 | 937 | 929 | 129467 |
| 387 | 20231212 | 135300 | 26642409201 | 931 | 937 | 940 | 931 | 134747 |
| 388 | 20231212 | 135200 | 26516298446 | 938 | 942 | 943 | 936 | 126661 |
| 389 | 20231212 | 135100 | 26397250745 | 943 | 938 | 944 | 938 | 139043 |
| 390 | 20231212 | 135000 | 26266315914 | 940 | 934 | 940 | 933 | 154124 |
| 391 | 20231212 | 134900 | 26122135840 | 935 | 943 | 948 | 934 | 282935 |
| 392 | 20231212 | 134800 | 25856002687 | 943 | 933 | 948 | 930 | 708633 |
| 393 | 20231212 | 134700 | 25189818929 | 930 | 928 | 933 | 920 | 247327 |
| 394 | 20231212 | 134600 | 24961047986 | 928 | 934 | 935 | 926 | 403355 |
| 395 | 20231212 | 134500 | 24586044044 | 934 | 928 | 935 | 925 | 386780 |
| 396 | 20231212 | 134400 | 24226030071 | 925 | 916 | 930 | 911 | 610255 |
| 397 | 20231212 | 134300 | 23662696352 | 918 | 916 | 918 | 908 | 240596 |
| 398 | 20231212 | 134200 | 23443098931 | 914 | 910 | 918 | 907 | 337922 |
| 399 | 20231212 | 134100 | 23135019624 | 910 | 916 | 917 | 907 | 303139 |
| 400 | 20231212 | 134000 | 22858763215 | 917 | 897 | 918 | 896 | 682991 |
| 401 | 20231212 | 133900 | 22237611282 | 897 | 886 | 897 | 883 | 126685 |
| 402 | 20231212 | 133800 | 22124625877 | 887 | 883 | 888 | 883 | 51630 |
| 403 | 20231212 | 133700 | 22078924205 | 883 | 894 | 894 | 883 | 79132 |
| 404 | 20231212 | 133600 | 22008511891 | 894 | 895 | 896 | 887 | 100256 |
| 405 | 20231212 | 133500 | 21919084421 | 893 | 886 | 899 | 880 | 265115 |
| 406 | 20231212 | 133400 | 21684652365 | 889 | 894 | 895 | 885 | 194615 |
| 407 | 20231212 | 133300 | 21511683837 | 897 | 892 | 897 | 885 | 207086 |
| 408 | 20231212 | 133200 | 21327299774 | 893 | 901 | 902 | 885 | 382141 |
| 409 | 20231212 | 133100 | 20985947103 | 905 | 888 | 908 | 885 | 493626 |
| 410 | 20231212 | 133000 | 20544728836 | 887 | 885 | 889 | 880 | 191137 |
| 411 | 20231212 | 132900 | 20375482035 | 885 | 889 | 889 | 879 | 276380 |
| 412 | 20231212 | 132800 | 20131297684 | 889 | 879 | 889 | 874 | 438527 |
| 413 | 20231212 | 132700 | 19743665342 | 877 | 873 | 881 | 868 | 363813 |
| 414 | 20231212 | 132600 | 19424760840 | 873 | 857 | 879 | 856 | 233985 |
| 415 | 20231212 | 132500 | 19221504078 | 857 | 853 | 859 | 853 | 42338 |
| 416 | 20231212 | 132400 | 19185227404 | 852 | 847 | 854 | 847 | 62943 |
| 417 | 20231212 | 132300 | 19131659985 | 847 | 844 | 847 | 838 | 36636 |
| 418 | 20231212 | 132200 | 19100842846 | 844 | 842 | 847 | 842 | 42873 |
| 419 | 20231212 | 132100 | 19064620912 | 842 | 843 | 844 | 832 | 52282 |
| 420 | 20231212 | 132000 | 19020730659 | 842 | 843 | 844 | 841 | 41967 |
| 421 | 20231212 | 131900 | 18985396268 | 842 | 846 | 846 | 832 | 103751 |
| 422 | 20231212 | 131800 | 18898273775 | 844 | 845 | 848 | 844 | 46857 |
| 423 | 20231212 | 131700 | 18858600745 | 844 | 852 | 852 | 841 | 111545 |
| 424 | 20231212 | 131600 | 18764318428 | 852 | 856 | 858 | 847 | 128440 |
| 425 | 20231212 | 131500 | 18654842430 | 858 | 851 | 861 | 849 | 107441 |
| 426 | 20231212 | 131400 | 18563151756 | 850 | 856 | 856 | 849 | 267534 |
| 427 | 20231212 | 131300 | 18335573918 | 856 | 860 | 860 | 855 | 39033 |
| 428 | 20231212 | 131200 | 18302120059 | 857 | 855 | 861 | 852 | 54396 |
| 429 | 20231212 | 131100 | 18255581887 | 856 | 861 | 861 | 856 | 23664 |
| 430 | 20231212 | 131000 | 18235262500 | 861 | 858 | 862 | 858 | 47501 |
| 431 | 20231212 | 130900 | 18194372492 | 855 | 856 | 861 | 855 | 91414 |
| 432 | 20231212 | 130800 | 18116045692 | 856 | 861 | 862 | 856 | 49540 |
| 433 | 20231212 | 130700 | 18073455442 | 861 | 862 | 863 | 859 | 62332 |
| 434 | 20231212 | 130600 | 18019785674 | 863 | 863 | 865 | 859 | 84273 |
| 435 | 20231212 | 130500 | 17947079335 | 863 | 854 | 864 | 852 | 100242 |
| 436 | 20231212 | 130400 | 17860993935 | 854 | 846 | 855 | 845 | 145290 |
| 437 | 20231212 | 130300 | 17737384106 | 846 | 847 | 849 | 846 | 18497 |
| 438 | 20231212 | 130200 | 17721711709 | 847 | 846 | 849 | 845 | 26486 |
| 439 | 20231212 | 130100 | 17699247803 | 845 | 848 | 849 | 844 | 11199 |
| 440 | 20231212 | 130000 | 17689779272 | 843 | 847 | 850 | 843 | 54735 |
| 441 | 20231212 | 125900 | 17643423597 | 845 | 848 | 848 | 842 | 35714 |
| 442 | 20231212 | 125800 | 17613211543 | 845 | 846 | 852 | 845 | 65183 |
| 443 | 20231212 | 125700 | 17557953448 | 846 | 843 | 848 | 839 | 65509 |
| 444 | 20231212 | 125600 | 17502668671 | 843 | 843 | 845 | 839 | 58943 |
| 445 | 20231212 | 125500 | 17453122222 | 844 | 842 | 844 | 841 | 64165 |
| 446 | 20231212 | 125400 | 17399098849 | 842 | 839 | 843 | 838 | 101324 |
| 447 | 20231212 | 125300 | 17313880970 | 839 | 833 | 839 | 831 | 17265 |
| 448 | 20231212 | 125200 | 17299439248 | 832 | 833 | 837 | 831 | 46561 |
| 449 | 20231212 | 125100 | 17260629111 | 833 | 836 | 840 | 830 | 54631 |
| 450 | 20231212 | 125000 | 17215064248 | 836 | 828 | 839 | 822 | 162481 |
| 451 | 20231212 | 124900 | 17080335623 | 823 | 843 | 843 | 823 | 187170 |
| 452 | 20231212 | 124800 | 16924271760 | 843 | 846 | 848 | 842 | 93189 |
| 453 | 20231212 | 124700 | 16845706295 | 844 | 844 | 849 | 843 | 71097 |
| 454 | 20231212 | 124600 | 16785651666 | 843 | 846 | 849 | 843 | 42055 |
| 455 | 20231212 | 124500 | 16750114394 | 846 | 843 | 849 | 842 | 160015 |
| 456 | 20231212 | 124400 | 16615116551 | 843 | 854 | 854 | 843 | 141672 |
| 457 | 20231212 | 124300 | 16494896392 | 853 | 861 | 861 | 852 | 42440 |
| 458 | 20231212 | 124200 | 16458500260 | 857 | 854 | 861 | 854 | 45555 |
| 459 | 20231212 | 124100 | 16419466676 | 854 | 853 | 855 | 851 | 14049 |
| 460 | 20231212 | 124000 | 16407479880 | 851 | 850 | 854 | 848 | 30586 |
| 461 | 20231212 | 123900 | 16381471559 | 850 | 855 | 855 | 848 | 37058 |
| 462 | 20231212 | 123800 | 16349922866 | 856 | 851 | 860 | 846 | 70912 |
| 463 | 20231212 | 123700 | 16289542968 | 850 | 862 | 862 | 849 | 138407 |
| 464 | 20231212 | 123600 | 16171252489 | 863 | 862 | 865 | 861 | 72836 |
| 465 | 20231212 | 123500 | 16108396621 | 861 | 857 | 864 | 854 | 52381 |
| 466 | 20231212 | 123400 | 16063383955 | 857 | 864 | 866 | 855 | 114281 |
| 467 | 20231212 | 123300 | 15964805405 | 866 | 860 | 867 | 860 | 95684 |
| 468 | 20231212 | 123200 | 15882183704 | 861 | 853 | 863 | 853 | 99813 |
| 469 | 20231212 | 123100 | 15796388594 | 853 | 846 | 854 | 841 | 103354 |
| 470 | 20231212 | 123000 | 15708846459 | 846 | 859 | 860 | 845 | 92432 |
| 471 | 20231212 | 122900 | 15629895394 | 859 | 847 | 859 | 844 | 137617 |
| 472 | 20231212 | 122800 | 15512626190 | 850 | 860 | 862 | 846 | 143612 |
| 473 | 20231212 | 122700 | 15389649853 | 860 | 860 | 861 | 846 | 266482 |
| 474 | 20231212 | 122600 | 15162229964 | 860 | 862 | 870 | 858 | 145307 |
| 475 | 20231212 | 122500 | 15037010226 | 863 | 871 | 874 | 863 | 85778 |
| 476 | 20231212 | 122400 | 14962534935 | 871 | 878 | 878 | 868 | 57241 |
| 477 | 20231212 | 122300 | 14912532593 | 878 | 867 | 884 | 866 | 287612 |
| 478 | 20231212 | 122200 | 14660560113 | 867 | 871 | 873 | 867 | 145428 |
| 479 | 20231212 | 122100 | 14534000469 | 873 | 871 | 881 | 870 | 128312 |
| 480 | 20231212 | 122000 | 14421563872 | 871 | 868 | 880 | 868 | 114215 |
| 481 | 20231212 | 121900 | 14321715693 | 862 | 875 | 876 | 860 | 232102 |
| 482 | 20231212 | 121800 | 14120235056 | 875 | 884 | 886 | 875 | 118004 |
| 483 | 20231212 | 121700 | 14016531717 | 886 | 883 | 889 | 879 | 248405 |
| 484 | 20231212 | 121600 | 13797480156 | 888 | 887 | 894 | 865 | 270222 |
| 485 | 20231212 | 121500 | 13558977768 | 888 | 894 | 911 | 885 | 784640 |
| 486 | 20231212 | 121400 | 12854095623 | 895 | 882 | 895 | 880 | 433183 |
| 487 | 20231212 | 121300 | 12468605694 | 881 | 879 | 882 | 877 | 147142 |
| 488 | 20231212 | 121200 | 12339111783 | 880 | 867 | 880 | 865 | 187192 |
| 489 | 20231212 | 121100 | 12175451209 | 870 | 872 | 874 | 866 | 106421 |
| 490 | 20231212 | 121000 | 12082821066 | 873 | 867 | 873 | 863 | 132046 |
| 491 | 20231212 | 120900 | 11968092270 | 868 | 857 | 870 | 857 | 165634 |
| 492 | 20231212 | 120800 | 11824748651 | 858 | 861 | 862 | 855 | 238161 |
| 493 | 20231212 | 120700 | 11620593710 | 861 | 865 | 865 | 859 | 147358 |
| 494 | 20231212 | 120600 | 11493734116 | 865 | 871 | 871 | 861 | 193765 |
| 495 | 20231212 | 120500 | 11326063313 | 870 | 868 | 872 | 863 | 158324 |
| 496 | 20231212 | 120400 | 11188584256 | 868 | 873 | 875 | 865 | 143113 |
| 497 | 20231212 | 120300 | 11064141518 | 873 | 886 | 886 | 872 | 216364 |
| 498 | 20231212 | 120200 | 10873908049 | 885 | 874 | 887 | 874 | 292047 |
| 499 | 20231212 | 120100 | 10616913487 | 874 | 870 | 874 | 865 | 301953 |
| 500 | 20231212 | 120000 | 10354270200 | 872 | 886 | 889 | 867 | 345712 |
| 501 | 20231212 | 115900 | 10051075751 | 887 | 885 | 895 | 851 | 1088815 |
| 502 | 20231212 | 115800 | 9090052524 | 883 | 872 | 885 | 870 | 351668 |
| 503 | 20231212 | 115700 | 8782551435 | 873 | 873 | 873 | 873 | 0 |
| 504 | 20231212 | 115600 | 8782551435 | 873 | 851 | 873 | 849 | 272620 |
| 505 | 20231212 | 115500 | 8547297555 | 852 | 853 | 854 | 848 | 110488 |
| 506 | 20231212 | 115400 | 8453278922 | 854 | 857 | 860 | 850 | 148325 |
| 507 | 20231212 | 115300 | 8326492207 | 857 | 862 | 862 | 855 | 117121 |
| 508 | 20231212 | 115200 | 8226005896 | 860 | 862 | 869 | 859 | 339411 |
| 509 | 20231212 | 115100 | 7932675269 | 862 | 863 | 864 | 854 | 236581 |
| 510 | 20231212 | 115000 | 7729215795 | 863 | 838 | 869 | 838 | 832366 |
| 511 | 20231212 | 114900 | 7016413805 | 838 | 828 | 838 | 828 | 58269 |
| 512 | 20231212 | 114800 | 6967891455 | 829 | 830 | 832 | 827 | 14926 |
| 513 | 20231212 | 114700 | 6955509711 | 829 | 827 | 833 | 826 | 36627 |
| 514 | 20231212 | 114600 | 6925152367 | 827 | 829 | 830 | 827 | 19630 |
| 515 | 20231212 | 114500 | 6908903074 | 826 | 828 | 830 | 824 | 42356 |
| 516 | 20231212 | 114400 | 6873832054 | 827 | 824 | 827 | 820 | 31512 |
| 517 | 20231212 | 114300 | 6847928716 | 825 | 825 | 825 | 821 | 29867 |
| 518 | 20231212 | 114200 | 6823353961 | 828 | 817 | 830 | 817 | 53609 |
| 519 | 20231212 | 114100 | 6779180661 | 817 | 821 | 828 | 812 | 75313 |
| 520 | 20231212 | 114000 | 6717574587 | 824 | 827 | 827 | 820 | 34402 |
| 521 | 20231212 | 113900 | 6689288701 | 825 | 831 | 831 | 819 | 127040 |
| 522 | 20231212 | 113800 | 6584519544 | 831 | 835 | 835 | 829 | 88143 |
| 523 | 20231212 | 113700 | 6511308912 | 833 | 836 | 838 | 833 | 51082 |
| 524 | 20231212 | 113600 | 6468632264 | 837 | 836 | 839 | 831 | 41601 |
| 525 | 20231212 | 113500 | 6433904339 | 832 | 830 | 839 | 829 | 56010 |
| 526 | 20231212 | 113400 | 6387316192 | 830 | 837 | 839 | 828 | 69950 |
| 527 | 20231212 | 113300 | 6329054205 | 834 | 824 | 843 | 823 | 205818 |
| 528 | 20231212 | 113200 | 6156982490 | 822 | 829 | 829 | 820 | 60269 |
| 529 | 20231212 | 113100 | 6107328327 | 828 | 829 | 833 | 828 | 46745 |
| 530 | 20231212 | 113000 | 6068534156 | 828 | 838 | 838 | 828 | 78976 |
| 531 | 20231212 | 112900 | 6002964580 | 838 | 837 | 838 | 817 | 203601 |
| 532 | 20231212 | 112800 | 5834276093 | 837 | 835 | 838 | 834 | 61061 |
| 533 | 20231212 | 112700 | 5783227380 | 835 | 841 | 842 | 835 | 101129 |
| 534 | 20231212 | 112600 | 5698377887 | 842 | 840 | 842 | 835 | 132426 |
| 535 | 20231212 | 112500 | 5587304607 | 839 | 837 | 844 | 831 | 220567 |
| 536 | 20231212 | 112400 | 5402174309 | 839 | 814 | 845 | 814 | 407290 |
| 537 | 20231212 | 112300 | 5064965983 | 814 | 805 | 814 | 802 | 71981 |
| 538 | 20231212 | 112200 | 5006720160 | 800 | 811 | 812 | 800 | 161044 |
| 539 | 20231212 | 112100 | 4877104845 | 811 | 812 | 814 | 810 | 45632 |
| 540 | 20231212 | 112000 | 4840044736 | 813 | 808 | 815 | 808 | 31680 |
| 541 | 20231212 | 111900 | 4814337510 | 808 | 806 | 820 | 806 | 61153 |
| 542 | 20231212 | 111800 | 4764668634 | 811 | 816 | 819 | 804 | 130217 |
| 543 | 20231212 | 111700 | 4659157898 | 816 | 817 | 822 | 816 | 64022 |
| 544 | 20231212 | 111600 | 4606789776 | 818 | 823 | 824 | 814 | 119314 |
| 545 | 20231212 | 111500 | 4509146709 | 820 | 810 | 833 | 809 | 345066 |
| 546 | 20231212 | 111400 | 4224997741 | 810 | 810 | 818 | 800 | 197612 |
| 547 | 20231212 | 111300 | 4065569476 | 810 | 826 | 828 | 807 | 322191 |
| 548 | 20231212 | 111200 | 3802427930 | 828 | 831 | 836 | 806 | 429198 |
| 549 | 20231212 | 111100 | 3448376987 | 831 | 832 | 857 | 827 | 877640 |
| 550 | 20231212 | 111000 | 2707900790 | 831 | 798 | 833 | 793 | 711613 |
| 551 | 20231212 | 110900 | 2130291686 | 798 | 794 | 801 | 791 | 426217 |
| 552 | 20231212 | 110800 | 1790772073 | 793 | 793 | 793 | 793 | 0 |
| 553 | 20231212 | 110700 | 1790772073 | 793 | 793 | 793 | 793 | 0 |
| 554 | 20231212 | 110600 | 1790772073 | 793 | 783 | 793 | 783 | 156865 |
| 555 | 20231212 | 110500 | 1667030874 | 782 | 778 | 782 | 777 | 79973 |
| 556 | 20231212 | 110400 | 1604615407 | 778 | 775 | 778 | 773 | 15161 |
| 557 | 20231212 | 110300 | 1592841170 | 775 | 775 | 777 | 774 | 40056 |
| 558 | 20231212 | 110200 | 1561821318 | 774 | 777 | 777 | 774 | 1050 |
| 559 | 20231212 | 110100 | 1561006416 | 777 | 771 | 778 | 770 | 10347 |
| 560 | 20231212 | 110000 | 1553009974 | 771 | 774 | 774 | 771 | 8816 |
| 561 | 20231212 | 105900 | 1546189877 | 774 | 778 | 780 | 774 | 26107 |
| 562 | 20231212 | 105800 | 1525895473 | 780 | 780 | 780 | 770 | 38410 |
| 563 | 20231212 | 105700 | 1495972542 | 780 | 770 | 780 | 770 | 58217 |
| 564 | 20231212 | 105600 | 1450918225 | 770 | 774 | 774 | 769 | 42530 |
| 565 | 20231212 | 105500 | 1418161821 | 769 | 773 | 775 | 769 | 29156 |
| 566 | 20231212 | 105400 | 1395681986 | 776 | 769 | 776 | 769 | 20535 |
| 567 | 20231212 | 105300 | 1379833450 | 770 | 772 | 778 | 770 | 26713 |
| 568 | 20231212 | 105200 | 1359202036 | 772 | 774 | 778 | 772 | 16171 |
| 569 | 20231212 | 105100 | 1346690076 | 775 | 780 | 780 | 774 | 12292 |
| 570 | 20231212 | 105000 | 1337167067 | 780 | 777 | 780 | 772 | 34404 |
| 571 | 20231212 | 104900 | 1310471983 | 777 | 778 | 783 | 775 | 35601 |
| 572 | 20231212 | 104800 | 1282733931 | 778 | 778 | 782 | 767 | 89779 |
| 573 | 20231212 | 104700 | 1213468525 | 778 | 782 | 789 | 778 | 163113 |
| 574 | 20231212 | 104600 | 1085589789 | 782 | 772 | 783 | 772 | 129105 |
| 575 | 20231212 | 104500 | 985211534 | 772 | 770 | 772 | 765 | 41532 |
| 576 | 20231212 | 104400 | 953227047 | 762 | 762 | 770 | 762 | 33167 |
| 577 | 20231212 | 104300 | 927812529 | 761 | 761 | 765 | 761 | 1359 |
| 578 | 20231212 | 104200 | 926774652 | 765 | 763 | 765 | 760 | 24612 |
| 579 | 20231212 | 104100 | 908018919 | 763 | 762 | 765 | 760 | 12369 |
| 580 | 20231212 | 104000 | 898596479 | 760 | 765 | 765 | 760 | 20357 |
| 581 | 20231212 | 103900 | 883069697 | 765 | 759 | 766 | 758 | 24484 |
| 582 | 20231212 | 103800 | 864390047 | 758 | 762 | 764 | 757 | 14480 |
| 583 | 20231212 | 103700 | 853379466 | 763 | 767 | 773 | 759 | 109742 |
| 584 | 20231212 | 103600 | 769316402 | 767 | 759 | 768 | 759 | 92290 |
| 585 | 20231212 | 103500 | 698845119 | 759 | 759 | 760 | 755 | 35436 |
| 586 | 20231212 | 103400 | 672007546 | 759 | 752 | 761 | 752 | 72525 |
| 587 | 20231212 | 103300 | 617126602 | 752 | 751 | 752 | 750 | 22296 |
| 588 | 20231212 | 103200 | 600367035 | 751 | 751 | 751 | 748 | 19007 |
| 589 | 20231212 | 103100 | 586103281 | 751 | 748 | 751 | 748 | 41741 |
| 590 | 20231212 | 103000 | 554826905 | 744 | 742 | 749 | 742 | 29287 |
| 591 | 20231212 | 102900 | 532930946 | 742 | 741 | 742 | 740 | 10651 |
| 592 | 20231212 | 102800 | 525046804 | 740 | 741 | 741 | 740 | 12 |
| 593 | 20231212 | 102700 | 525037914 | 741 | 739 | 741 | 739 | 2252 |
| 594 | 20231212 | 102600 | 523369679 | 739 | 741 | 741 | 736 | 8283 |
| 595 | 20231212 | 102500 | 517267095 | 738 | 737 | 738 | 736 | 7959 |
| 596 | 20231212 | 102400 | 511407100 | 738 | 737 | 738 | 736 | 3814 |
| 597 | 20231212 | 102300 | 508598861 | 738 | 741 | 741 | 738 | 1349 |
| 598 | 20231212 | 102200 | 507602915 | 741 | 740 | 741 | 740 | 501 |
| 599 | 20231212 | 102100 | 507232174 | 740 | 738 | 740 | 738 | 123 |
| 600 | 20231212 | 102000 | 507141398 | 738 | 738 | 741 | 738 | 410 |
| 601 | 20231212 | 101900 | 506838671 | 738 | 742 | 742 | 738 | 1360 |
| 602 | 20231212 | 101800 | 505834969 | 742 | 741 | 742 | 738 | 2095 |
| 603 | 20231212 | 101700 | 504282208 | 741 | 741 | 741 | 741 | 1465 |
| 604 | 20231212 | 101600 | 503196643 | 738 | 740 | 740 | 737 | 480 |
| 605 | 20231212 | 101500 | 502841551 | 736 | 740 | 742 | 736 | 3202 |
| 606 | 20231212 | 101400 | 500471706 | 738 | 736 | 740 | 734 | 30698 |
| 607 | 20231212 | 101300 | 477909981 | 741 | 741 | 741 | 736 | 3051 |
| 608 | 20231212 | 101200 | 475663793 | 741 | 737 | 742 | 737 | 6923 |
| 609 | 20231212 | 101100 | 470556255 | 735 | 744 | 744 | 735 | 34910 |
| 610 | 20231212 | 101000 | 444863482 | 745 | 746 | 748 | 743 | 2427 |
| 611 | 20231212 | 100900 | 443055159 | 748 | 747 | 749 | 747 | 16885 |
| 612 | 20231212 | 100800 | 430426282 | 748 | 748 | 749 | 741 | 18154 |
| 613 | 20231212 | 100700 | 416911051 | 748 | 746 | 748 | 745 | 21160 |
| 614 | 20231212 | 100600 | 401114617 | 745 | 742 | 746 | 740 | 38049 |
| 615 | 20231212 | 100500 | 372798698 | 746 | 745 | 748 | 737 | 17272 |
| 616 | 20231212 | 100400 | 359907736 | 744 | 739 | 750 | 736 | 29947 |
| 617 | 20231212 | 100300 | 337674606 | 739 | 732 | 739 | 732 | 21848 |
| 618 | 20231212 | 100200 | 321581827 | 732 | 729 | 732 | 729 | 12004 |
| 619 | 20231212 | 100100 | 312815579 | 730 | 730 | 730 | 727 | 1624 |
| 620 | 20231212 | 100000 | 311634475 | 730 | 725 | 730 | 725 | 11533 |
| 621 | 20231212 | 095900 | 303235057 | 725 | 725 | 725 | 723 | 3102 |
| 622 | 20231212 | 095800 | 300988107 | 725 | 723 | 725 | 723 | 1838 |
| 623 | 20231212 | 095700 | 299659229 | 723 | 723 | 723 | 723 | 1158 |
| 624 | 20231212 | 095600 | 298821995 | 721 | 723 | 723 | 719 | 822 |
| 625 | 20231212 | 095500 | 298230507 | 725 | 726 | 726 | 719 | 3090 |
| 626 | 20231212 | 095400 | 296006058 | 726 | 726 | 726 | 726 | 16 |
| 627 | 20231212 | 095300 | 295994442 | 726 | 726 | 726 | 719 | 2101 |
| 628 | 20231212 | 095200 | 294480399 | 726 | 722 | 726 | 721 | 5658 |
| 629 | 20231212 | 095100 | 290395321 | 722 | 724 | 726 | 722 | 6024 |
| 630 | 20231212 | 095000 | 286041002 | 726 | 726 | 726 | 726 | 31 |
| 631 | 20231212 | 094900 | 286018496 | 726 | 726 | 726 | 722 | 5911 |
| 632 | 20231212 | 094800 | 281745510 | 726 | 725 | 726 | 722 | 7921 |
| 633 | 20231212 | 094700 | 276020527 | 725 | 725 | 725 | 725 | 38 |
| 634 | 20231212 | 094600 | 275992977 | 728 | 728 | 728 | 724 | 134 |
| 635 | 20231212 | 094500 | 275895721 | 728 | 728 | 728 | 723 | 52 |
| 636 | 20231212 | 094400 | 275857870 | 728 | 727 | 728 | 722 | 6 |
| 637 | 20231212 | 094300 | 275853511 | 726 | 726 | 726 | 726 | 3283 |
| 638 | 20231212 | 094200 | 273470053 | 728 | 721 | 728 | 721 | 20122 |
| 639 | 20231212 | 094100 | 258939529 | 720 | 720 | 720 | 720 | 8448 |
| 640 | 20231212 | 094000 | 252856969 | 721 | 722 | 722 | 721 | 1544 |
| 641 | 20231212 | 093900 | 251743744 | 722 | 722 | 722 | 722 | 1300 |
| 642 | 20231212 | 093800 | 250805144 | 722 | 718 | 722 | 718 | 1511 |
| 643 | 20231212 | 093700 | 249720154 | 722 | 721 | 722 | 720 | 13537 |
| 644 | 20231212 | 093600 | 239964698 | 721 | 720 | 721 | 715 | 1632 |
| 645 | 20231212 | 093500 | 238791967 | 715 | 721 | 721 | 715 | 313 |
| 646 | 20231212 | 093400 | 238568148 | 716 | 718 | 721 | 715 | 38683 |
| 647 | 20231212 | 093300 | 210861847 | 718 | 722 | 722 | 718 | 4595 |
| 648 | 20231212 | 093200 | 207558841 | 723 | 722 | 723 | 720 | 5924 |
| 649 | 20231212 | 093100 | 203291085 | 723 | 720 | 725 | 720 | 2424 |
| 650 | 20231212 | 093000 | 201545450 | 720 | 724 | 726 | 720 | 7471 |
| 651 | 20231212 | 092900 | 196161924 | 724 | 724 | 724 | 718 | 24268 |
| 652 | 20231212 | 092800 | 178666409 | 724 | 724 | 727 | 724 | 8187 |
| 653 | 20231212 | 092700 | 172739018 | 727 | 727 | 727 | 727 | 0 |
| 654 | 20231212 | 092600 | 172739018 | 727 | 728 | 728 | 727 | 29 |
| 655 | 20231212 | 092500 | 172717910 | 730 | 730 | 730 | 730 | 100 |
| 656 | 20231212 | 092400 | 172644910 | 730 | 727 | 730 | 723 | 8112 |
| 657 | 20231212 | 092300 | 166741724 | 727 | 725 | 727 | 725 | 255 |
| 658 | 20231212 | 092200 | 166556739 | 725 | 726 | 726 | 723 | 3265 |
| 659 | 20231212 | 092100 | 164194810 | 727 | 727 | 727 | 727 | 29 |
| 660 | 20231212 | 092000 | 164173727 | 727 | 723 | 727 | 723 | 8685 |
| 661 | 20231212 | 091900 | 157873528 | 723 | 724 | 724 | 723 | 2817 |
| 662 | 20231212 | 091800 | 155834089 | 724 | 725 | 725 | 724 | 8768 |
| 663 | 20231212 | 091700 | 149482402 | 725 | 727 | 727 | 725 | 7771 |
| 664 | 20231212 | 091600 | 143838140 | 727 | 729 | 729 | 727 | 5723 |
| 665 | 20231212 | 091500 | 139674923 | 730 | 728 | 730 | 728 | 6698 |
| 666 | 20231212 | 091400 | 134798759 | 731 | 728 | 731 | 728 | 122 |
| 667 | 20231212 | 091300 | 134709670 | 728 | 730 | 731 | 727 | 5174 |
| 668 | 20231212 | 091200 | 130936977 | 727 | 731 | 731 | 727 | 878 |
| 669 | 20231212 | 091100 | 130296565 | 730 | 726 | 731 | 725 | 9193 |
| 670 | 20231212 | 091000 | 123615645 | 726 | 726 | 732 | 726 | 4662 |
| 671 | 20231212 | 090900 | 120225405 | 724 | 726 | 727 | 724 | 13586 |
| 672 | 20231212 | 090800 | 110372674 | 726 | 728 | 728 | 725 | 7542 |
| 673 | 20231212 | 090700 | 104904581 | 728 | 725 | 730 | 725 | 21320 |
| 674 | 20231212 | 090600 | 89431609 | 725 | 727 | 727 | 724 | 10557 |
| 675 | 20231212 | 090500 | 81777520 | 727 | 731 | 733 | 725 | 10414 |
| 676 | 20231212 | 090400 | 74190320 | 729 | 734 | 738 | 729 | 44264 |
| 677 | 20231212 | 090300 | 41783554 | 734 | 740 | 740 | 734 | 3232 |
| 678 | 20231212 | 090200 | 39405370 | 741 | 735 | 742 | 732 | 15685 |
| 679 | 20231212 | 090100 | 27821434 | 735 | 729 | 735 | 729 | 3887 |
| 680 | 20231212 | 090000 | 24974743 | 729 | 721 | 730 | 720 | 34568 |