37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 3 | 20231207 | 201500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231207 | 201400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231207 | 201300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231207 | 201200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231207 | 201100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231207 | 201000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231207 | 200900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231207 | 200800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231207 | 200700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231207 | 200600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231207 | 200500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231207 | 200400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231207 | 200300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231207 | 200200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231207 | 200100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231207 | 200000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231207 | 195900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231207 | 195800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231207 | 195700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231207 | 195600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231207 | 195500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231207 | 195400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231207 | 195300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231207 | 195200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231207 | 195100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231207 | 195000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231207 | 194900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231207 | 194800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231207 | 194700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231207 | 194600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 33 | 20231207 | 194500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231207 | 194400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231207 | 194300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231207 | 194200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231207 | 194100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231207 | 194000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231207 | 193900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231207 | 193800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231207 | 193700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231207 | 193600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231207 | 193500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231207 | 193400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231207 | 193300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231207 | 193200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231207 | 193100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231207 | 193000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231207 | 192900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231207 | 192800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231207 | 192700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231207 | 192600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231207 | 192500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231207 | 192400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231207 | 192300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231207 | 192200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231207 | 192100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231207 | 192000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231207 | 191900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231207 | 191800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231207 | 191700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231207 | 191600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 63 | 20231207 | 191500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231207 | 191400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231207 | 191300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231207 | 191200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231207 | 191100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231207 | 191000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231207 | 190900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231207 | 190800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231207 | 190700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231207 | 190600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231207 | 190500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231207 | 190400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231207 | 190300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231207 | 190200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231207 | 190100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231207 | 190000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231207 | 185900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231207 | 185800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231207 | 185700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231207 | 185600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231207 | 185500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231207 | 185400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231207 | 185300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231207 | 185200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231207 | 185100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231207 | 185000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231207 | 184900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231207 | 184800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231207 | 184700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231207 | 184600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 93 | 20231207 | 184500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231207 | 184400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231207 | 184300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231207 | 184200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231207 | 184100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231207 | 184000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231207 | 183900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231207 | 183800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231207 | 183700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231207 | 183600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231207 | 183500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231207 | 183400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231207 | 183300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231207 | 183200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231207 | 183100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231207 | 183000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231207 | 182900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231207 | 182800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231207 | 182700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231207 | 182600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231207 | 182500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231207 | 182400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231207 | 182300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231207 | 182200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231207 | 182100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231207 | 182000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231207 | 181900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231207 | 181800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231207 | 181700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231207 | 181600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 123 | 20231207 | 181500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231207 | 181400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231207 | 181300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231207 | 181200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231207 | 181100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231207 | 181000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231207 | 180900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231207 | 180800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231207 | 180700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231207 | 180600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231207 | 180500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231207 | 180400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231207 | 180300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231207 | 180200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231207 | 180100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231207 | 180000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231207 | 175900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231207 | 175800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231207 | 175700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231207 | 175600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231207 | 175500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231207 | 175400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231207 | 175300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231207 | 175200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231207 | 175100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231207 | 175000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231207 | 174900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231207 | 174800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231207 | 174700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231207 | 174600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 153 | 20231207 | 174500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231207 | 174400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231207 | 174300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231207 | 174200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231207 | 174100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231207 | 174000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231207 | 173900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231207 | 173800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231207 | 173700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231207 | 173600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231207 | 173500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231207 | 173400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231207 | 173300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231207 | 173200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231207 | 173100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231207 | 173000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231207 | 172900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231207 | 172800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231207 | 172700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231207 | 172600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231207 | 172500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231207 | 172400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231207 | 172300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231207 | 172200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231207 | 172100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231207 | 172000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231207 | 171900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231207 | 171800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231207 | 171700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231207 | 171600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 183 | 20231207 | 171500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231207 | 171400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231207 | 171300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231207 | 171200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231207 | 171100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231207 | 171000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231207 | 170900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20231207 | 170800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231207 | 170700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231207 | 170600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20231207 | 170500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231207 | 170400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231207 | 170300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20231207 | 170200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20231207 | 170100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20231207 | 170000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20231207 | 165900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20231207 | 165800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20231207 | 165700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20231207 | 165600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20231207 | 165500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20231207 | 165400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20231207 | 165300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20231207 | 165200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20231207 | 165100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20231207 | 165000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20231207 | 164900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20231207 | 164800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20231207 | 164700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20231207 | 164600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 213 | 20231207 | 164500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20231207 | 164400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20231207 | 164300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20231207 | 164200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20231207 | 164100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20231207 | 164000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20231207 | 163900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20231207 | 163800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20231207 | 163700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20231207 | 163600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20231207 | 163500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20231207 | 163400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20231207 | 163300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20231207 | 163200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20231207 | 163100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20231207 | 163000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20231207 | 162900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20231207 | 162800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20231207 | 162700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20231207 | 162600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20231207 | 162500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20231207 | 162400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20231207 | 162300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20231207 | 162200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20231207 | 162100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20231207 | 162000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20231207 | 161900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20231207 | 161800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20231207 | 161700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20231207 | 161600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 243 | 20231207 | 161500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20231207 | 161400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20231207 | 161300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20231207 | 161200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20231207 | 161100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20231207 | 161000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20231207 | 160900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20231207 | 160800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20231207 | 160700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20231207 | 160600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20231207 | 160500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20231207 | 160400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20231207 | 160300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20231207 | 160200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20231207 | 160100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20231207 | 160000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20231207 | 155900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20231207 | 155800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20231207 | 155700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20231207 | 155600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20231207 | 155500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20231207 | 155400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20231207 | 155300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20231207 | 155200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20231207 | 155100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20231207 | 155000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20231207 | 154900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20231207 | 154800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20231207 | 154700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20231207 | 154600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 273 | 20231207 | 154500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20231207 | 154400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20231207 | 154300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20231207 | 154200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20231207 | 154100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20231207 | 154000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20231207 | 153900 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20231207 | 153800 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20231207 | 153700 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20231207 | 153600 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20231207 | 153500 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20231207 | 153400 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20231207 | 153300 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20231207 | 153200 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20231207 | 153100 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20231207 | 153000 | 26524846200 | 58600 | 58600 | 58600 | 58600 | 22509 |
| 289 | 20231207 | 152900 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20231207 | 152800 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20231207 | 152700 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20231207 | 152600 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20231207 | 152500 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20231207 | 152400 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20231207 | 152300 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20231207 | 152200 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20231207 | 152100 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20231207 | 152000 | 25205818800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20231207 | 151900 | 25205818800 | 58800 | 58700 | 58900 | 58600 | 392 |
| 300 | 20231207 | 151800 | 25182787100 | 58900 | 58800 | 58900 | 58700 | 480 |
| 301 | 20231207 | 151700 | 25154550200 | 58800 | 58700 | 58800 | 58700 | 1691 |
| 302 | 20231207 | 151600 | 25055238300 | 58700 | 58800 | 58900 | 58700 | 747 |
| 303 | 20231207 | 151500 | 25011266300 | 58800 | 58700 | 58900 | 58700 | 3064 |
| 304 | 20231207 | 151400 | 24831328000 | 58800 | 58800 | 58800 | 58700 | 1018 |
| 305 | 20231207 | 151300 | 24771513600 | 58800 | 58800 | 58800 | 58700 | 644 |
| 306 | 20231207 | 151200 | 24733672200 | 58800 | 58700 | 58800 | 58600 | 1037 |
| 307 | 20231207 | 151100 | 24672810900 | 58700 | 58600 | 58700 | 58500 | 569 |
| 308 | 20231207 | 151000 | 24639444100 | 58600 | 58600 | 58700 | 58500 | 978 |
| 309 | 20231207 | 150900 | 24582131900 | 58600 | 58600 | 58700 | 58500 | 548 |
| 310 | 20231207 | 150800 | 24550002000 | 58500 | 58700 | 58700 | 58500 | 523 |
| 311 | 20231207 | 150700 | 24519355800 | 58700 | 58700 | 58700 | 58600 | 605 |
| 312 | 20231207 | 150600 | 24483891400 | 58600 | 58500 | 58700 | 58500 | 363 |
| 313 | 20231207 | 150500 | 24462615100 | 58600 | 58500 | 58600 | 58500 | 425 |
| 314 | 20231207 | 150400 | 24437749400 | 58500 | 58700 | 58700 | 58500 | 117 |
| 315 | 20231207 | 150300 | 24430898400 | 58700 | 58500 | 58700 | 58500 | 634 |
| 316 | 20231207 | 150200 | 24393768500 | 58500 | 58600 | 58600 | 58500 | 919 |
| 317 | 20231207 | 150100 | 24339928300 | 58600 | 58600 | 58600 | 58500 | 648 |
| 318 | 20231207 | 150000 | 24301964200 | 58700 | 58600 | 58700 | 58600 | 636 |
| 319 | 20231207 | 145900 | 24264680700 | 58600 | 58600 | 58700 | 58600 | 355 |
| 320 | 20231207 | 145800 | 24243876600 | 58600 | 58700 | 58700 | 58500 | 3285 |
| 321 | 20231207 | 145700 | 24051490400 | 58800 | 58700 | 58800 | 58600 | 577 |
| 322 | 20231207 | 145600 | 24017612100 | 58700 | 58700 | 58800 | 58700 | 712 |
| 323 | 20231207 | 145500 | 23975812100 | 58800 | 58700 | 58800 | 58700 | 201 |
| 324 | 20231207 | 145400 | 23963998000 | 58700 | 58700 | 58800 | 58700 | 391 |
| 325 | 20231207 | 145300 | 23941036000 | 58700 | 58700 | 58800 | 58700 | 472 |
| 326 | 20231207 | 145200 | 23913322700 | 58800 | 58800 | 58800 | 58700 | 341 |
| 327 | 20231207 | 145100 | 23893287700 | 58700 | 58800 | 58800 | 58700 | 553 |
| 328 | 20231207 | 145000 | 23860825200 | 58700 | 58800 | 58800 | 58700 | 169 |
| 329 | 20231207 | 144900 | 23850893200 | 58700 | 58700 | 58800 | 58600 | 543 |
| 330 | 20231207 | 144800 | 23819018200 | 58800 | 58700 | 58800 | 58700 | 708 |
| 331 | 20231207 | 144700 | 23777393400 | 58700 | 58600 | 58900 | 58600 | 581 |
| 332 | 20231207 | 144600 | 23743260400 | 58700 | 58800 | 58900 | 58700 | 881 |
| 333 | 20231207 | 144500 | 23691508800 | 58700 | 58700 | 58800 | 58700 | 358 |
| 334 | 20231207 | 144400 | 23670466500 | 58600 | 58800 | 58800 | 58600 | 682 |
| 335 | 20231207 | 144300 | 23630415200 | 58800 | 58600 | 58800 | 58600 | 751 |
| 336 | 20231207 | 144200 | 23586312600 | 58700 | 58700 | 58800 | 58600 | 970 |
| 337 | 20231207 | 144100 | 23529368100 | 58800 | 58700 | 58800 | 58700 | 1081 |
| 338 | 20231207 | 144000 | 23465866800 | 58800 | 58700 | 58800 | 58700 | 577 |
| 339 | 20231207 | 143900 | 23431966500 | 58700 | 58800 | 58800 | 58700 | 757 |
| 340 | 20231207 | 143800 | 23387483600 | 58800 | 58800 | 58800 | 58700 | 561 |
| 341 | 20231207 | 143700 | 23354503000 | 58800 | 58800 | 58800 | 58700 | 886 |
| 342 | 20231207 | 143600 | 23302446800 | 58800 | 58800 | 58800 | 58700 | 611 |
| 343 | 20231207 | 143500 | 23266540300 | 58700 | 58700 | 58800 | 58700 | 648 |
| 344 | 20231207 | 143400 | 23228480100 | 58700 | 58800 | 58800 | 58700 | 340 |
| 345 | 20231207 | 143300 | 23208491600 | 58700 | 58700 | 58800 | 58700 | 631 |
| 346 | 20231207 | 143200 | 23171413200 | 58700 | 58800 | 58800 | 58700 | 747 |
| 347 | 20231207 | 143100 | 23127544500 | 58800 | 58800 | 58800 | 58700 | 507 |
| 348 | 20231207 | 143000 | 23097740700 | 58800 | 58700 | 58800 | 58700 | 1087 |
| 349 | 20231207 | 142900 | 23033864200 | 58700 | 58800 | 58800 | 58700 | 700 |
| 350 | 20231207 | 142800 | 22992711800 | 58700 | 58700 | 58800 | 58700 | 864 |
| 351 | 20231207 | 142700 | 22941944100 | 58800 | 58700 | 58800 | 58700 | 651 |
| 352 | 20231207 | 142600 | 22903689300 | 58800 | 58700 | 58800 | 58700 | 488 |
| 353 | 20231207 | 142500 | 22875004900 | 58800 | 58800 | 58800 | 58700 | 771 |
| 354 | 20231207 | 142400 | 22829699200 | 58700 | 58800 | 58800 | 58700 | 391 |
| 355 | 20231207 | 142300 | 22806721200 | 58800 | 58800 | 58800 | 58700 | 765 |
| 356 | 20231207 | 142200 | 22761784000 | 58700 | 58800 | 58800 | 58700 | 534 |
| 357 | 20231207 | 142100 | 22730403000 | 58800 | 58700 | 58800 | 58700 | 412 |
| 358 | 20231207 | 142000 | 22706202700 | 58800 | 58800 | 58800 | 58700 | 621 |
| 359 | 20231207 | 141900 | 22669700400 | 58800 | 58800 | 58800 | 58700 | 347 |
| 360 | 20231207 | 141800 | 22649313200 | 58700 | 58800 | 58800 | 58700 | 641 |
| 361 | 20231207 | 141700 | 22611657400 | 58800 | 58700 | 58800 | 58700 | 494 |
| 362 | 20231207 | 141600 | 22582620900 | 58800 | 58800 | 58800 | 58700 | 705 |
| 363 | 20231207 | 141500 | 22541216900 | 58700 | 58700 | 58800 | 58700 | 305 |
| 364 | 20231207 | 141400 | 22523291300 | 58700 | 58600 | 58800 | 58600 | 716 |
| 365 | 20231207 | 141300 | 22481274500 | 58600 | 58800 | 58800 | 58600 | 664 |
| 366 | 20231207 | 141200 | 22442296600 | 58800 | 58800 | 58800 | 58700 | 581 |
| 367 | 20231207 | 141100 | 22408161700 | 58700 | 58700 | 58800 | 58700 | 1074 |
| 368 | 20231207 | 141000 | 22345081200 | 58700 | 58800 | 58800 | 58700 | 134 |
| 369 | 20231207 | 140900 | 22337214800 | 58700 | 58800 | 58900 | 58700 | 712 |
| 370 | 20231207 | 140800 | 22295344500 | 58800 | 58800 | 58900 | 58800 | 515 |
| 371 | 20231207 | 140700 | 22265045700 | 58800 | 58800 | 58900 | 58800 | 1367 |
| 372 | 20231207 | 140600 | 22184644200 | 58900 | 58800 | 58900 | 58800 | 688 |
| 373 | 20231207 | 140500 | 22144139500 | 58900 | 58900 | 58900 | 58800 | 325 |
| 374 | 20231207 | 140400 | 22125006100 | 58800 | 59000 | 59000 | 58800 | 541 |
| 375 | 20231207 | 140300 | 22093167600 | 58800 | 58900 | 59000 | 58800 | 651 |
| 376 | 20231207 | 140200 | 22054844600 | 58900 | 58900 | 59000 | 58900 | 766 |
| 377 | 20231207 | 140100 | 22009710900 | 58900 | 58900 | 59000 | 58800 | 481 |
| 378 | 20231207 | 140000 | 21981370300 | 58900 | 58900 | 58900 | 58800 | 393 |
| 379 | 20231207 | 135900 | 21958230700 | 58900 | 58900 | 59000 | 58800 | 480 |
| 380 | 20231207 | 135800 | 21929971800 | 59000 | 58800 | 59000 | 58800 | 658 |
| 381 | 20231207 | 135700 | 21891239200 | 58900 | 58800 | 59000 | 58800 | 640 |
| 382 | 20231207 | 135600 | 21853576100 | 58800 | 59000 | 59000 | 58800 | 529 |
| 383 | 20231207 | 135500 | 21822419700 | 59000 | 58900 | 59000 | 58800 | 723 |
| 384 | 20231207 | 135400 | 21779830900 | 58900 | 59000 | 59000 | 58900 | 325 |
| 385 | 20231207 | 135300 | 21760665800 | 58900 | 58900 | 59000 | 58900 | 818 |
| 386 | 20231207 | 135200 | 21712460400 | 59000 | 58900 | 59000 | 58900 | 397 |
| 387 | 20231207 | 135100 | 21689040000 | 58900 | 59100 | 59100 | 58900 | 983 |
| 388 | 20231207 | 135000 | 21631044400 | 59000 | 59100 | 59100 | 59000 | 661 |
| 389 | 20231207 | 134900 | 21591997800 | 59000 | 59100 | 59200 | 59000 | 825 |
| 390 | 20231207 | 134800 | 21543253300 | 59100 | 59100 | 59100 | 59000 | 496 |
| 391 | 20231207 | 134700 | 21513973800 | 59000 | 59000 | 59100 | 59000 | 516 |
| 392 | 20231207 | 134600 | 21483491300 | 59000 | 59000 | 59100 | 59000 | 785 |
| 393 | 20231207 | 134500 | 21437142700 | 59000 | 59000 | 59100 | 59000 | 395 |
| 394 | 20231207 | 134400 | 21413808000 | 59100 | 59100 | 59100 | 59000 | 570 |
| 395 | 20231207 | 134300 | 21380147200 | 59000 | 59200 | 59200 | 59000 | 678 |
| 396 | 20231207 | 134200 | 21340104000 | 59200 | 59100 | 59200 | 59000 | 1072 |
| 397 | 20231207 | 134100 | 21276742900 | 59000 | 59100 | 59100 | 59000 | 662 |
| 398 | 20231207 | 134000 | 21237655700 | 59100 | 59100 | 59200 | 59000 | 444 |
| 399 | 20231207 | 133900 | 21211419300 | 59000 | 59000 | 59200 | 59000 | 973 |
| 400 | 20231207 | 133800 | 21153958600 | 59100 | 59100 | 59200 | 59000 | 597 |
| 401 | 20231207 | 133700 | 21118665400 | 59000 | 59100 | 59200 | 59000 | 440 |
| 402 | 20231207 | 133600 | 21092668700 | 59100 | 59000 | 59200 | 58900 | 2115 |
| 403 | 20231207 | 133500 | 20967683300 | 59000 | 59000 | 59100 | 59000 | 1248 |
| 404 | 20231207 | 133400 | 20894027300 | 59100 | 59000 | 59100 | 58900 | 1775 |
| 405 | 20231207 | 133300 | 20789277100 | 59000 | 59000 | 59000 | 58900 | 627 |
| 406 | 20231207 | 133200 | 20752310800 | 59000 | 59000 | 59000 | 58800 | 561 |
| 407 | 20231207 | 133100 | 20719254700 | 58900 | 58900 | 59000 | 58800 | 532 |
| 408 | 20231207 | 133000 | 20687905900 | 59000 | 58900 | 59000 | 58800 | 958 |
| 409 | 20231207 | 132900 | 20631491000 | 59000 | 58900 | 59000 | 58900 | 635 |
| 410 | 20231207 | 132800 | 20594069400 | 58900 | 58900 | 59000 | 58900 | 528 |
| 411 | 20231207 | 132700 | 20562945600 | 58900 | 59000 | 59000 | 58900 | 326 |
| 412 | 20231207 | 132600 | 20543733300 | 58900 | 58900 | 59000 | 58900 | 292 |
| 413 | 20231207 | 132500 | 20526513000 | 58900 | 58900 | 59000 | 58800 | 991 |
| 414 | 20231207 | 132400 | 20468128600 | 58900 | 58900 | 59000 | 58800 | 676 |
| 415 | 20231207 | 132300 | 20428329600 | 58800 | 58900 | 58900 | 58800 | 441 |
| 416 | 20231207 | 132200 | 20402375200 | 58900 | 58900 | 58900 | 58800 | 497 |
| 417 | 20231207 | 132100 | 20373135100 | 58900 | 58900 | 58900 | 58800 | 295 |
| 418 | 20231207 | 132000 | 20355778200 | 58900 | 58800 | 58900 | 58800 | 468 |
| 419 | 20231207 | 131900 | 20328240300 | 58800 | 58800 | 58900 | 58800 | 313 |
| 420 | 20231207 | 131800 | 20309819200 | 58800 | 58800 | 58900 | 58800 | 579 |
| 421 | 20231207 | 131700 | 20275749500 | 58800 | 58700 | 58900 | 58700 | 437 |
| 422 | 20231207 | 131600 | 20250058600 | 58700 | 58900 | 58900 | 58700 | 258 |
| 423 | 20231207 | 131500 | 20234878600 | 58900 | 58900 | 58900 | 58700 | 943 |
| 424 | 20231207 | 131400 | 20179417500 | 58900 | 58900 | 58900 | 58800 | 311 |
| 425 | 20231207 | 131300 | 20161111200 | 58900 | 58800 | 58900 | 58800 | 591 |
| 426 | 20231207 | 131200 | 20126342000 | 58800 | 58800 | 58900 | 58800 | 362 |
| 427 | 20231207 | 131100 | 20105032400 | 58800 | 58800 | 58900 | 58800 | 553 |
| 428 | 20231207 | 131000 | 20072508100 | 58900 | 58700 | 58900 | 58700 | 267 |
| 429 | 20231207 | 130900 | 20056801300 | 58800 | 58800 | 58900 | 58800 | 403 |
| 430 | 20231207 | 130800 | 20033086600 | 58700 | 58800 | 58900 | 58700 | 1302 |
| 431 | 20231207 | 130700 | 19956549900 | 58800 | 58800 | 58800 | 58700 | 399 |
| 432 | 20231207 | 130600 | 19933101100 | 58800 | 58800 | 58800 | 58600 | 592 |
| 433 | 20231207 | 130500 | 19898332300 | 58800 | 58700 | 58800 | 58700 | 492 |
| 434 | 20231207 | 130400 | 19869428000 | 58800 | 58700 | 58800 | 58700 | 584 |
| 435 | 20231207 | 130300 | 19835119700 | 58800 | 58600 | 58800 | 58600 | 580 |
| 436 | 20231207 | 130200 | 19801065300 | 58600 | 58700 | 58700 | 58600 | 244 |
| 437 | 20231207 | 130100 | 19786758800 | 58700 | 58700 | 58800 | 58600 | 775 |
| 438 | 20231207 | 130000 | 19741291200 | 58600 | 58800 | 58800 | 58500 | 6104 |
| 439 | 20231207 | 125900 | 19383462400 | 58800 | 58700 | 58800 | 58700 | 711 |
| 440 | 20231207 | 125800 | 19341685300 | 58800 | 58800 | 58800 | 58700 | 410 |
| 441 | 20231207 | 125700 | 19317594700 | 58800 | 58700 | 58800 | 58700 | 561 |
| 442 | 20231207 | 125600 | 19284650900 | 58800 | 58700 | 58800 | 58700 | 343 |
| 443 | 20231207 | 125500 | 19264494600 | 58800 | 58800 | 58800 | 58700 | 497 |
| 444 | 20231207 | 125400 | 19235293900 | 58800 | 58800 | 58800 | 58700 | 513 |
| 445 | 20231207 | 125300 | 19205159300 | 58700 | 58700 | 58800 | 58700 | 270 |
| 446 | 20231207 | 125200 | 19189297500 | 58700 | 58800 | 58800 | 58700 | 554 |
| 447 | 20231207 | 125100 | 19156762300 | 58800 | 58800 | 58800 | 58700 | 365 |
| 448 | 20231207 | 125000 | 19135324700 | 58800 | 58700 | 58800 | 58700 | 505 |
| 449 | 20231207 | 124900 | 19105660300 | 58800 | 58700 | 58800 | 58700 | 417 |
| 450 | 20231207 | 124800 | 19081152300 | 58700 | 58700 | 58800 | 58700 | 386 |
| 451 | 20231207 | 124700 | 19058484400 | 58700 | 58800 | 58800 | 58700 | 730 |
| 452 | 20231207 | 124600 | 19015601800 | 58800 | 58700 | 58800 | 58700 | 370 |
| 453 | 20231207 | 124500 | 18993864700 | 58700 | 58700 | 58800 | 58700 | 486 |
| 454 | 20231207 | 124400 | 18965323000 | 58700 | 58700 | 58800 | 58700 | 374 |
| 455 | 20231207 | 124300 | 18943360100 | 58800 | 58700 | 58800 | 58700 | 455 |
| 456 | 20231207 | 124200 | 18916629600 | 58700 | 58700 | 58800 | 58700 | 377 |
| 457 | 20231207 | 124100 | 18894479900 | 58700 | 58700 | 58800 | 58700 | 254 |
| 458 | 20231207 | 124000 | 18879554800 | 58800 | 58700 | 58800 | 58700 | 438 |
| 459 | 20231207 | 123900 | 18853832700 | 58800 | 58700 | 58800 | 58700 | 535 |
| 460 | 20231207 | 123800 | 18822394200 | 58700 | 58700 | 58800 | 58700 | 532 |
| 461 | 20231207 | 123700 | 18791159400 | 58700 | 58700 | 58800 | 58700 | 406 |
| 462 | 20231207 | 123600 | 18767308700 | 58800 | 58800 | 58800 | 58700 | 434 |
| 463 | 20231207 | 123500 | 18741821500 | 58800 | 58700 | 58800 | 58700 | 389 |
| 464 | 20231207 | 123400 | 18718972200 | 58700 | 58700 | 58800 | 58700 | 794 |
| 465 | 20231207 | 123300 | 18672326700 | 58700 | 58700 | 58800 | 58700 | 558 |
| 466 | 20231207 | 123200 | 18639557400 | 58800 | 58700 | 58800 | 58700 | 376 |
| 467 | 20231207 | 123100 | 18617473500 | 58700 | 58600 | 58800 | 58600 | 995 |
| 468 | 20231207 | 123000 | 18559101400 | 58600 | 58700 | 58800 | 58600 | 1661 |
| 469 | 20231207 | 122900 | 18461630000 | 58700 | 58700 | 58800 | 58700 | 3971 |
| 470 | 20231207 | 122800 | 18228473300 | 58800 | 58900 | 58900 | 58700 | 5402 |
| 471 | 20231207 | 122700 | 17910847500 | 58900 | 58800 | 58900 | 58800 | 312 |
| 472 | 20231207 | 122600 | 17892483700 | 58800 | 58800 | 58900 | 58800 | 638 |
| 473 | 20231207 | 122500 | 17854943800 | 58900 | 59000 | 59000 | 58800 | 457 |
| 474 | 20231207 | 122400 | 17828035800 | 59000 | 58900 | 59000 | 58900 | 3265 |
| 475 | 20231207 | 122300 | 17635711800 | 58900 | 59000 | 59000 | 58900 | 267 |
| 476 | 20231207 | 122200 | 17619964900 | 59000 | 58900 | 59100 | 58900 | 603 |
| 477 | 20231207 | 122100 | 17584410900 | 58900 | 59000 | 59000 | 58900 | 243 |
| 478 | 20231207 | 122000 | 17570085200 | 59100 | 59000 | 59100 | 58900 | 1096 |
| 479 | 20231207 | 121900 | 17505431300 | 59000 | 58900 | 59000 | 58900 | 559 |
| 480 | 20231207 | 121800 | 17472482700 | 58900 | 59000 | 59000 | 58900 | 541 |
| 481 | 20231207 | 121700 | 17440586000 | 58900 | 58900 | 59000 | 58900 | 428 |
| 482 | 20231207 | 121600 | 17415362000 | 58900 | 58900 | 59100 | 58900 | 256 |
| 483 | 20231207 | 121500 | 17400256700 | 58900 | 58900 | 59100 | 58900 | 1200 |
| 484 | 20231207 | 121400 | 17329500200 | 59000 | 58900 | 59000 | 58900 | 481 |
| 485 | 20231207 | 121300 | 17301148700 | 58900 | 58900 | 59000 | 58900 | 288 |
| 486 | 20231207 | 121200 | 17284171100 | 59000 | 59000 | 59000 | 58900 | 517 |
| 487 | 20231207 | 121100 | 17253693100 | 59000 | 59000 | 59000 | 58900 | 347 |
| 488 | 20231207 | 121000 | 17233236000 | 58900 | 59100 | 59100 | 58900 | 620 |
| 489 | 20231207 | 120900 | 17196658500 | 59100 | 59100 | 59100 | 59000 | 479 |
| 490 | 20231207 | 120800 | 17168371400 | 59100 | 59000 | 59100 | 58900 | 659 |
| 491 | 20231207 | 120700 | 17129510300 | 59000 | 59000 | 59100 | 58900 | 374 |
| 492 | 20231207 | 120600 | 17107437800 | 59000 | 58900 | 59100 | 58900 | 680 |
| 493 | 20231207 | 120500 | 17067341500 | 59000 | 58900 | 59000 | 58900 | 557 |
| 494 | 20231207 | 120400 | 17034512600 | 59000 | 59000 | 59000 | 58900 | 452 |
| 495 | 20231207 | 120300 | 17007862800 | 59000 | 59000 | 59100 | 58900 | 432 |
| 496 | 20231207 | 120200 | 16982379300 | 59000 | 59100 | 59100 | 59000 | 3035 |
| 497 | 20231207 | 120100 | 16803311800 | 59100 | 59000 | 59100 | 59000 | 850 |
| 498 | 20231207 | 120000 | 16753135500 | 59000 | 59000 | 59100 | 59000 | 730 |
| 499 | 20231207 | 115900 | 16710042600 | 59000 | 59100 | 59100 | 59000 | 406 |
| 500 | 20231207 | 115800 | 16686070700 | 59100 | 59100 | 59200 | 59000 | 3684 |
| 501 | 20231207 | 115700 | 16468336400 | 59100 | 59200 | 59300 | 59100 | 3616 |
| 502 | 20231207 | 115600 | 16254218800 | 59300 | 59300 | 59300 | 59200 | 2751 |
| 503 | 20231207 | 115500 | 16091128400 | 59300 | 59300 | 59300 | 59200 | 285 |
| 504 | 20231207 | 115400 | 16074238600 | 59300 | 59200 | 59300 | 59200 | 638 |
| 505 | 20231207 | 115300 | 16036448200 | 59300 | 59100 | 59300 | 59100 | 1112 |
| 506 | 20231207 | 115200 | 15970625900 | 59100 | 59200 | 59200 | 59100 | 663 |
| 507 | 20231207 | 115100 | 15931423100 | 59200 | 59200 | 59200 | 59100 | 648 |
| 508 | 20231207 | 115000 | 15893072100 | 59200 | 59200 | 59200 | 59100 | 798 |
| 509 | 20231207 | 114900 | 15845848500 | 59200 | 59100 | 59200 | 59100 | 589 |
| 510 | 20231207 | 114800 | 15811018500 | 59100 | 59200 | 59200 | 59100 | 265 |
| 511 | 20231207 | 114700 | 15795342000 | 59200 | 59100 | 59200 | 59100 | 635 |
| 512 | 20231207 | 114600 | 15757794200 | 59100 | 59100 | 59200 | 59100 | 354 |
| 513 | 20231207 | 114500 | 15736856600 | 59100 | 59200 | 59200 | 59100 | 758 |
| 514 | 20231207 | 114400 | 15692023900 | 59200 | 59200 | 59200 | 59100 | 326 |
| 515 | 20231207 | 114300 | 15672730800 | 59100 | 59200 | 59200 | 59100 | 196 |
| 516 | 20231207 | 114200 | 15661143300 | 59200 | 59100 | 59200 | 59100 | 770 |
| 517 | 20231207 | 114100 | 15615612800 | 59100 | 59100 | 59200 | 59100 | 201 |
| 518 | 20231207 | 114000 | 15603723500 | 59200 | 59200 | 59200 | 59100 | 676 |
| 519 | 20231207 | 113900 | 15563752700 | 59200 | 59100 | 59200 | 59100 | 2323 |
| 520 | 20231207 | 113800 | 15426426100 | 59100 | 59200 | 59200 | 59100 | 1316 |
| 521 | 20231207 | 113700 | 15348558100 | 59200 | 59200 | 59300 | 59200 | 923 |
| 522 | 20231207 | 113600 | 15293898800 | 59300 | 59200 | 59300 | 59200 | 226 |
| 523 | 20231207 | 113500 | 15280511100 | 59200 | 59300 | 59300 | 59200 | 476 |
| 524 | 20231207 | 113400 | 15252325900 | 59200 | 59200 | 59300 | 59200 | 316 |
| 525 | 20231207 | 113300 | 15233598400 | 59200 | 59200 | 59300 | 59200 | 443 |
| 526 | 20231207 | 113200 | 15207364300 | 59300 | 59300 | 59300 | 59200 | 189 |
| 527 | 20231207 | 113100 | 15196164000 | 59300 | 59200 | 59300 | 59200 | 617 |
| 528 | 20231207 | 113000 | 15159620900 | 59200 | 59200 | 59300 | 59200 | 790 |
| 529 | 20231207 | 112900 | 15112845600 | 59200 | 59300 | 59400 | 59200 | 785 |
| 530 | 20231207 | 112800 | 15066283200 | 59300 | 59400 | 59400 | 59300 | 515 |
| 531 | 20231207 | 112700 | 15035732100 | 59400 | 59300 | 59400 | 59300 | 269 |
| 532 | 20231207 | 112600 | 15019773600 | 59300 | 59300 | 59400 | 59300 | 506 |
| 533 | 20231207 | 112500 | 14989756100 | 59400 | 59300 | 59400 | 59300 | 141 |
| 534 | 20231207 | 112400 | 14981386600 | 59400 | 59300 | 59400 | 59300 | 399 |
| 535 | 20231207 | 112300 | 14957722200 | 59300 | 59300 | 59400 | 59300 | 389 |
| 536 | 20231207 | 112200 | 14934630400 | 59300 | 59300 | 59400 | 59200 | 1003 |
| 537 | 20231207 | 112100 | 14875142200 | 59200 | 59300 | 59300 | 59200 | 520 |
| 538 | 20231207 | 112000 | 14844333700 | 59300 | 59200 | 59300 | 59200 | 171 |
| 539 | 20231207 | 111900 | 14834208900 | 59200 | 59200 | 59300 | 59200 | 449 |
| 540 | 20231207 | 111800 | 14807622200 | 59300 | 59400 | 59400 | 59200 | 2514 |
| 541 | 20231207 | 111700 | 14658531600 | 59400 | 59300 | 59400 | 59300 | 516 |
| 542 | 20231207 | 111600 | 14627915800 | 59300 | 59300 | 59400 | 59300 | 278 |
| 543 | 20231207 | 111500 | 14611420300 | 59300 | 59300 | 59400 | 59300 | 274 |
| 544 | 20231207 | 111400 | 14595149600 | 59300 | 59400 | 59400 | 59300 | 396 |
| 545 | 20231207 | 111300 | 14571654800 | 59400 | 59300 | 59400 | 59300 | 132 |
| 546 | 20231207 | 111200 | 14563826300 | 59300 | 59300 | 59400 | 59300 | 2434 |
| 547 | 20231207 | 111100 | 14419445100 | 59300 | 59400 | 59400 | 59300 | 1001 |
| 548 | 20231207 | 111000 | 14359993100 | 59400 | 59500 | 59500 | 59400 | 726 |
| 549 | 20231207 | 110900 | 14316828500 | 59500 | 59500 | 59500 | 59400 | 349 |
| 550 | 20231207 | 110800 | 14296077100 | 59400 | 59400 | 59500 | 59400 | 1368 |
| 551 | 20231207 | 110700 | 14214717200 | 59400 | 59300 | 59500 | 59200 | 6221 |
| 552 | 20231207 | 110600 | 13845580000 | 59200 | 59300 | 59300 | 59200 | 880 |
| 553 | 20231207 | 110500 | 13793418400 | 59300 | 59200 | 59300 | 59200 | 622 |
| 554 | 20231207 | 110400 | 13756587600 | 59200 | 59200 | 59300 | 59200 | 387 |
| 555 | 20231207 | 110300 | 13733657400 | 59200 | 59300 | 59300 | 59200 | 399 |
| 556 | 20231207 | 110200 | 13710029600 | 59200 | 59200 | 59300 | 59200 | 490 |
| 557 | 20231207 | 110100 | 13680992900 | 59200 | 59200 | 59300 | 59200 | 348 |
| 558 | 20231207 | 110000 | 13660386400 | 59200 | 59300 | 59300 | 59200 | 256 |
| 559 | 20231207 | 105900 | 13645219100 | 59200 | 59300 | 59300 | 59200 | 291 |
| 560 | 20231207 | 105800 | 13627980500 | 59200 | 59200 | 59300 | 59100 | 488 |
| 561 | 20231207 | 105700 | 13599095300 | 59200 | 59200 | 59300 | 59100 | 378 |
| 562 | 20231207 | 105600 | 13576714200 | 59200 | 59300 | 59300 | 59100 | 1355 |
| 563 | 20231207 | 105500 | 13496521600 | 59200 | 59200 | 59300 | 59200 | 383 |
| 564 | 20231207 | 105400 | 13473843900 | 59200 | 59300 | 59300 | 59200 | 385 |
| 565 | 20231207 | 105300 | 13451048500 | 59300 | 59200 | 59300 | 59200 | 723 |
| 566 | 20231207 | 105200 | 13408237300 | 59300 | 59300 | 59300 | 59200 | 603 |
| 567 | 20231207 | 105100 | 13372535400 | 59200 | 59200 | 59300 | 59200 | 533 |
| 568 | 20231207 | 105000 | 13340963800 | 59300 | 59200 | 59300 | 59200 | 239 |
| 569 | 20231207 | 104900 | 13326805300 | 59300 | 59200 | 59300 | 59200 | 1019 |
| 570 | 20231207 | 104800 | 13266468900 | 59300 | 59200 | 59300 | 59100 | 740 |
| 571 | 20231207 | 104700 | 13222657000 | 59200 | 59200 | 59200 | 59100 | 1588 |
| 572 | 20231207 | 104600 | 13128677000 | 59100 | 59200 | 59200 | 59100 | 419 |
| 573 | 20231207 | 104500 | 13103883500 | 59200 | 59200 | 59200 | 59100 | 473 |
| 574 | 20231207 | 104400 | 13075890600 | 59100 | 59100 | 59200 | 59100 | 1051 |
| 575 | 20231207 | 104300 | 13013714200 | 59100 | 59100 | 59200 | 59100 | 1714 |
| 576 | 20231207 | 104200 | 12912359200 | 59200 | 59200 | 59200 | 59100 | 897 |
| 577 | 20231207 | 104100 | 12859297500 | 59200 | 59100 | 59200 | 59100 | 394 |
| 578 | 20231207 | 104000 | 12835981900 | 59100 | 59100 | 59200 | 59100 | 808 |
| 579 | 20231207 | 103900 | 12788181300 | 59100 | 59100 | 59200 | 59100 | 371 |
| 580 | 20231207 | 103800 | 12766243500 | 59100 | 59200 | 59200 | 59100 | 2073 |
| 581 | 20231207 | 103700 | 12643706900 | 59100 | 59100 | 59200 | 59100 | 600 |
| 582 | 20231207 | 103600 | 12608238900 | 59100 | 59200 | 59200 | 59100 | 259 |
| 583 | 20231207 | 103500 | 12592928500 | 59100 | 59100 | 59200 | 59100 | 1739 |
| 584 | 20231207 | 103400 | 12490152500 | 59200 | 59200 | 59200 | 59100 | 237 |
| 585 | 20231207 | 103300 | 12476136000 | 59100 | 59200 | 59200 | 59100 | 443 |
| 586 | 20231207 | 103200 | 12449942400 | 59200 | 59100 | 59200 | 59100 | 647 |
| 587 | 20231207 | 103100 | 12411702200 | 59100 | 59200 | 59200 | 59100 | 3250 |
| 588 | 20231207 | 103000 | 12219554100 | 59100 | 59100 | 59200 | 59100 | 575 |
| 589 | 20231207 | 102900 | 12185562100 | 59100 | 59200 | 59300 | 59100 | 2499 |
| 590 | 20231207 | 102800 | 12037611500 | 59200 | 59300 | 59300 | 59200 | 466 |
| 591 | 20231207 | 102700 | 12010019900 | 59200 | 59300 | 59300 | 59200 | 279 |
| 592 | 20231207 | 102600 | 11993485800 | 59200 | 59200 | 59300 | 59200 | 643 |
| 593 | 20231207 | 102500 | 11955412400 | 59200 | 59200 | 59300 | 59100 | 2350 |
| 594 | 20231207 | 102400 | 11816279900 | 59200 | 59200 | 59300 | 59200 | 524 |
| 595 | 20231207 | 102300 | 11785233100 | 59300 | 59200 | 59300 | 59200 | 834 |
| 596 | 20231207 | 102200 | 11735839000 | 59200 | 59200 | 59300 | 59200 | 551 |
| 597 | 20231207 | 102100 | 11703211900 | 59200 | 59400 | 59400 | 59200 | 1990 |
| 598 | 20231207 | 102000 | 11585243900 | 59400 | 59300 | 59400 | 59300 | 217 |
| 599 | 20231207 | 101900 | 11572359000 | 59300 | 59300 | 59400 | 59300 | 448 |
| 600 | 20231207 | 101800 | 11545790800 | 59300 | 59300 | 59400 | 59300 | 503 |
| 601 | 20231207 | 101700 | 11515949800 | 59300 | 59400 | 59400 | 59300 | 467 |
| 602 | 20231207 | 101600 | 11488247500 | 59300 | 59300 | 59400 | 59300 | 452 |
| 603 | 20231207 | 101500 | 11461414700 | 59300 | 59400 | 59400 | 59300 | 316 |
| 604 | 20231207 | 101400 | 11442668700 | 59400 | 59300 | 59400 | 59300 | 385 |
| 605 | 20231207 | 101300 | 11419829100 | 59300 | 59300 | 59400 | 59300 | 887 |
| 606 | 20231207 | 101200 | 11367225500 | 59300 | 59300 | 59400 | 59300 | 1248 |
| 607 | 20231207 | 101100 | 11293189700 | 59300 | 59300 | 59400 | 59300 | 240 |
| 608 | 20231207 | 101000 | 11278942800 | 59300 | 59300 | 59400 | 59300 | 605 |
| 609 | 20231207 | 100900 | 11243046400 | 59400 | 59500 | 59500 | 59300 | 952 |
| 610 | 20231207 | 100800 | 11186513900 | 59500 | 59300 | 59500 | 59300 | 762 |
| 611 | 20231207 | 100700 | 11141210500 | 59300 | 59400 | 59400 | 59300 | 500 |
| 612 | 20231207 | 100600 | 11111534400 | 59400 | 59400 | 59600 | 59300 | 2496 |
| 613 | 20231207 | 100500 | 10963138800 | 59500 | 59500 | 59500 | 59400 | 615 |
| 614 | 20231207 | 100400 | 10926577400 | 59500 | 59500 | 59600 | 59400 | 1304 |
| 615 | 20231207 | 100300 | 10848991000 | 59400 | 59600 | 59600 | 59400 | 828 |
| 616 | 20231207 | 100200 | 10799727800 | 59600 | 59600 | 59600 | 59500 | 688 |
| 617 | 20231207 | 100100 | 10758785200 | 59600 | 59500 | 59600 | 59500 | 346 |
| 618 | 20231207 | 100000 | 10738187900 | 59500 | 59600 | 59600 | 59500 | 844 |
| 619 | 20231207 | 095900 | 10687956700 | 59600 | 59600 | 59600 | 59500 | 954 |
| 620 | 20231207 | 095800 | 10631165200 | 59500 | 59600 | 59600 | 59500 | 982 |
| 621 | 20231207 | 095700 | 10572716500 | 59500 | 59600 | 59600 | 59500 | 427 |
| 622 | 20231207 | 095600 | 10547279900 | 59500 | 59700 | 59700 | 59500 | 594 |
| 623 | 20231207 | 095500 | 10511875600 | 59600 | 59600 | 59700 | 59500 | 936 |
| 624 | 20231207 | 095400 | 10456047400 | 59500 | 59600 | 59700 | 59400 | 962 |
| 625 | 20231207 | 095300 | 10398754900 | 59500 | 59600 | 59700 | 59500 | 923 |
| 626 | 20231207 | 095200 | 10343753000 | 59600 | 59700 | 59700 | 59600 | 1318 |
| 627 | 20231207 | 095100 | 10265175800 | 59600 | 59700 | 59700 | 59600 | 4222 |
| 628 | 20231207 | 095000 | 10013156200 | 59700 | 59500 | 59700 | 59400 | 3909 |
| 629 | 20231207 | 094900 | 9780283800 | 59300 | 59400 | 59500 | 59300 | 1429 |
| 630 | 20231207 | 094800 | 9695395100 | 59500 | 59500 | 59500 | 59400 | 1703 |
| 631 | 20231207 | 094700 | 9594127200 | 59400 | 59400 | 59500 | 59400 | 547 |
| 632 | 20231207 | 094600 | 9561615800 | 59400 | 59500 | 59500 | 59400 | 943 |
| 633 | 20231207 | 094500 | 9505546900 | 59400 | 59500 | 59500 | 59400 | 1035 |
| 634 | 20231207 | 094400 | 9443989000 | 59500 | 59600 | 59600 | 59400 | 1323 |
| 635 | 20231207 | 094300 | 9365208200 | 59600 | 59400 | 59700 | 59300 | 16757 |
| 636 | 20231207 | 094200 | 8367625600 | 59400 | 59400 | 59400 | 59300 | 1045 |
| 637 | 20231207 | 094100 | 8305622900 | 59400 | 59400 | 59500 | 59300 | 876 |
| 638 | 20231207 | 094000 | 8253595300 | 59500 | 59300 | 59500 | 59300 | 7441 |
| 639 | 20231207 | 093900 | 7811493700 | 59300 | 59400 | 59400 | 59300 | 518 |
| 640 | 20231207 | 093800 | 7780747900 | 59300 | 59400 | 59400 | 59300 | 565 |
| 641 | 20231207 | 093700 | 7747193800 | 59400 | 59400 | 59400 | 59300 | 958 |
| 642 | 20231207 | 093600 | 7690346100 | 59400 | 59100 | 59400 | 59100 | 10906 |
| 643 | 20231207 | 093500 | 7044804400 | 59000 | 59000 | 59100 | 59000 | 814 |
| 644 | 20231207 | 093400 | 6996747100 | 59100 | 59000 | 59100 | 59000 | 365 |
| 645 | 20231207 | 093300 | 6975177200 | 59100 | 59000 | 59100 | 59000 | 862 |
| 646 | 20231207 | 093200 | 6924274700 | 59100 | 59100 | 59100 | 59000 | 945 |
| 647 | 20231207 | 093100 | 6868444000 | 59000 | 59100 | 59100 | 59000 | 491 |
| 648 | 20231207 | 093000 | 6839438300 | 59100 | 59100 | 59200 | 59000 | 644 |
| 649 | 20231207 | 092900 | 6801378800 | 59100 | 58900 | 59200 | 58800 | 3061 |
| 650 | 20231207 | 092800 | 6620787600 | 59000 | 59200 | 59200 | 58900 | 7796 |
| 651 | 20231207 | 092700 | 6160552800 | 59200 | 59300 | 59300 | 59100 | 1878 |
| 652 | 20231207 | 092600 | 6049382500 | 59300 | 59300 | 59400 | 59200 | 1779 |
| 653 | 20231207 | 092500 | 5943809400 | 59400 | 59400 | 59400 | 59300 | 4294 |
| 654 | 20231207 | 092400 | 5688778300 | 59400 | 59400 | 59400 | 59200 | 3330 |
| 655 | 20231207 | 092300 | 5491090000 | 59400 | 59200 | 59400 | 59200 | 6022 |
| 656 | 20231207 | 092200 | 5133941900 | 59300 | 59200 | 59300 | 59100 | 2975 |
| 657 | 20231207 | 092100 | 4957782600 | 59200 | 59300 | 59300 | 59200 | 3122 |
| 658 | 20231207 | 092000 | 4772923200 | 59300 | 59300 | 59300 | 59200 | 1279 |
| 659 | 20231207 | 091900 | 4697103300 | 59300 | 59200 | 59300 | 59100 | 5679 |
| 660 | 20231207 | 091800 | 4360702300 | 59200 | 58900 | 59200 | 58900 | 12960 |
| 661 | 20231207 | 091700 | 3595151900 | 59000 | 59000 | 59000 | 58900 | 1335 |
| 662 | 20231207 | 091600 | 3516402800 | 59000 | 58800 | 59000 | 58700 | 7391 |
| 663 | 20231207 | 091500 | 3081223700 | 58800 | 58800 | 58800 | 58700 | 386 |
| 664 | 20231207 | 091400 | 3058528000 | 58800 | 58700 | 58800 | 58700 | 1138 |
| 665 | 20231207 | 091300 | 2991630200 | 58900 | 58800 | 58900 | 58700 | 1201 |
| 666 | 20231207 | 091200 | 2921002200 | 58800 | 58800 | 58800 | 58700 | 491 |
| 667 | 20231207 | 091100 | 2892158300 | 58800 | 58700 | 58800 | 58600 | 4596 |
| 668 | 20231207 | 091000 | 2622281500 | 58700 | 58700 | 58700 | 58600 | 1007 |
| 669 | 20231207 | 090900 | 2563238200 | 58600 | 58600 | 58600 | 58500 | 2168 |
| 670 | 20231207 | 090800 | 2436200600 | 58600 | 58600 | 58600 | 58500 | 2037 |
| 671 | 20231207 | 090700 | 2316935800 | 58600 | 58600 | 58600 | 58500 | 1319 |
| 672 | 20231207 | 090600 | 2239699500 | 58600 | 58600 | 58600 | 58500 | 1453 |
| 673 | 20231207 | 090500 | 2154672600 | 58600 | 58700 | 58700 | 58500 | 983 |
| 674 | 20231207 | 090400 | 2097066300 | 58700 | 58400 | 58700 | 58400 | 2305 |
| 675 | 20231207 | 090300 | 1962112800 | 58400 | 58600 | 58700 | 58400 | 2233 |
| 676 | 20231207 | 090200 | 1831353700 | 58500 | 59000 | 59200 | 58500 | 5101 |
| 677 | 20231207 | 090100 | 1530492100 | 58900 | 58800 | 59000 | 58400 | 8784 |
| 678 | 20231207 | 090000 | 1013176100 | 58800 | 58200 | 58800 | 57800 | 17074 |