37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 3 | 20240626 | 202300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240626 | 202200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240626 | 202100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240626 | 202000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240626 | 201900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240626 | 201800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240626 | 201700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240626 | 201600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240626 | 201500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240626 | 201400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240626 | 201300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240626 | 201200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240626 | 201100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240626 | 201000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240626 | 200900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240626 | 200800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240626 | 200700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240626 | 200600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240626 | 200500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240626 | 200400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240626 | 200300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240626 | 200200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240626 | 200100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240626 | 200000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240626 | 195900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240626 | 195800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240626 | 195700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240626 | 195600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240626 | 195500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240626 | 195400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 33 | 20240626 | 195300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240626 | 195200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240626 | 195100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240626 | 195000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240626 | 194900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240626 | 194800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240626 | 194700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240626 | 194600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240626 | 194500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240626 | 194400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240626 | 194300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240626 | 194200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240626 | 194100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240626 | 194000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240626 | 193900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240626 | 193800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240626 | 193700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240626 | 193600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240626 | 193500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240626 | 193400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240626 | 193300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240626 | 193200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240626 | 193100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240626 | 193000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240626 | 192900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240626 | 192800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240626 | 192700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240626 | 192600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240626 | 192500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240626 | 192400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 63 | 20240626 | 192300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240626 | 192200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240626 | 192100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240626 | 192000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240626 | 191900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240626 | 191800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240626 | 191700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240626 | 191600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240626 | 191500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240626 | 191400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240626 | 191300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240626 | 191200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240626 | 191100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240626 | 191000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240626 | 190900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240626 | 190800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240626 | 190700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240626 | 190600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240626 | 190500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240626 | 190400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240626 | 190300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240626 | 190200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240626 | 190100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240626 | 190000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240626 | 185900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240626 | 185800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240626 | 185700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240626 | 185600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240626 | 185500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240626 | 185400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 93 | 20240626 | 185300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240626 | 185200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240626 | 185100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240626 | 185000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240626 | 184900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240626 | 184800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240626 | 184700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240626 | 184600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240626 | 184500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240626 | 184400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240626 | 184300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240626 | 184200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240626 | 184100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240626 | 184000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240626 | 183900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240626 | 183800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240626 | 183700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240626 | 183600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240626 | 183500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240626 | 183400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240626 | 183300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240626 | 183200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240626 | 183100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240626 | 183000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240626 | 182900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240626 | 182800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240626 | 182700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240626 | 182600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240626 | 182500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240626 | 182400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 123 | 20240626 | 182300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240626 | 182200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240626 | 182100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240626 | 182000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240626 | 181900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240626 | 181800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240626 | 181700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240626 | 181600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240626 | 181500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240626 | 181400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240626 | 181300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240626 | 181200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240626 | 181100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240626 | 181000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240626 | 180900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240626 | 180800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240626 | 180700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240626 | 180600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240626 | 180500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240626 | 180400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240626 | 180300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240626 | 180200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240626 | 180100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240626 | 180000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240626 | 175900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240626 | 175800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240626 | 175700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240626 | 175600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240626 | 175500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240626 | 175400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 153 | 20240626 | 175300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240626 | 175200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240626 | 175100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240626 | 175000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240626 | 174900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240626 | 174800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240626 | 174700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240626 | 174600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240626 | 174500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240626 | 174400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240626 | 174300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240626 | 174200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240626 | 174100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240626 | 174000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240626 | 173900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240626 | 173800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240626 | 173700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240626 | 173600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240626 | 173500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240626 | 173400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240626 | 173300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240626 | 173200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240626 | 173100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240626 | 173000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240626 | 172900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240626 | 172800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240626 | 172700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240626 | 172600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240626 | 172500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240626 | 172400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 183 | 20240626 | 172300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240626 | 172200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240626 | 172100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240626 | 172000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240626 | 171900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240626 | 171800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240626 | 171700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240626 | 171600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240626 | 171500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240626 | 171400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240626 | 171300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240626 | 171200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240626 | 171100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240626 | 171000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240626 | 170900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240626 | 170800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240626 | 170700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240626 | 170600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240626 | 170500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240626 | 170400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240626 | 170300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240626 | 170200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240626 | 170100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240626 | 170000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240626 | 165900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240626 | 165800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240626 | 165700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240626 | 165600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240626 | 165500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240626 | 165400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 213 | 20240626 | 165300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240626 | 165200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240626 | 165100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240626 | 165000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240626 | 164900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240626 | 164800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240626 | 164700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240626 | 164600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240626 | 164500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240626 | 164400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240626 | 164300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240626 | 164200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240626 | 164100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240626 | 164000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240626 | 163900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240626 | 163800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240626 | 163700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240626 | 163600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240626 | 163500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240626 | 163400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240626 | 163300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240626 | 163200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240626 | 163100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240626 | 163000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20240626 | 162900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20240626 | 162800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20240626 | 162700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20240626 | 162600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20240626 | 162500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20240626 | 162400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 243 | 20240626 | 162300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20240626 | 162200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20240626 | 162100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20240626 | 162000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20240626 | 161900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20240626 | 161800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20240626 | 161700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20240626 | 161600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20240626 | 161500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20240626 | 161400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20240626 | 161300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20240626 | 161200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20240626 | 161100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20240626 | 161000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20240626 | 160900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20240626 | 160800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20240626 | 160700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20240626 | 160600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20240626 | 160500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20240626 | 160400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20240626 | 160300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20240626 | 160200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20240626 | 160100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20240626 | 160000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20240626 | 155900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20240626 | 155800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20240626 | 155700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20240626 | 155600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20240626 | 155500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20240626 | 155400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 273 | 20240626 | 155300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20240626 | 155200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20240626 | 155100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20240626 | 155000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20240626 | 154900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20240626 | 154800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20240626 | 154700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20240626 | 154600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20240626 | 154500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20240626 | 154400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20240626 | 154300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20240626 | 154200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20240626 | 154100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20240626 | 154000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20240626 | 153900 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20240626 | 153800 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20240626 | 153700 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20240626 | 153600 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20240626 | 153500 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20240626 | 153400 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20240626 | 153300 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20240626 | 153200 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20240626 | 153100 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20240626 | 153000 | 23941264900 | 74500 | 74500 | 74500 | 74500 | 28866 |
| 297 | 20240626 | 152900 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20240626 | 152800 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20240626 | 152700 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20240626 | 152600 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20240626 | 152500 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20240626 | 152400 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 303 | 20240626 | 152300 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20240626 | 152200 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20240626 | 152100 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20240626 | 152000 | 21790747900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20240626 | 151900 | 21790747900 | 74700 | 74800 | 74800 | 74700 | 2827 |
| 308 | 20240626 | 151800 | 21579549800 | 74800 | 74800 | 74900 | 74700 | 721 |
| 309 | 20240626 | 151700 | 21525605300 | 74800 | 74700 | 74800 | 74700 | 803 |
| 310 | 20240626 | 151600 | 21465547300 | 74800 | 74800 | 74800 | 74700 | 1015 |
| 311 | 20240626 | 151500 | 21389678000 | 74800 | 74800 | 74800 | 74700 | 815 |
| 312 | 20240626 | 151400 | 21328725100 | 74800 | 74700 | 74800 | 74700 | 538 |
| 313 | 20240626 | 151300 | 21288490100 | 74700 | 74800 | 74800 | 74700 | 691 |
| 314 | 20240626 | 151200 | 21236807100 | 74700 | 74800 | 74800 | 74700 | 900 |
| 315 | 20240626 | 151100 | 21169502600 | 74800 | 74700 | 74800 | 74700 | 612 |
| 316 | 20240626 | 151000 | 21123742300 | 74800 | 74800 | 74800 | 74700 | 2185 |
| 317 | 20240626 | 150900 | 20960385400 | 74700 | 74800 | 74800 | 74700 | 787 |
| 318 | 20240626 | 150800 | 20901579400 | 74800 | 74700 | 74800 | 74700 | 1369 |
| 319 | 20240626 | 150700 | 20799270900 | 74700 | 74800 | 74800 | 74700 | 1633 |
| 320 | 20240626 | 150600 | 20677276900 | 74800 | 74800 | 74800 | 74700 | 866 |
| 321 | 20240626 | 150500 | 20612578800 | 74800 | 74800 | 74800 | 74700 | 1447 |
| 322 | 20240626 | 150400 | 20504472800 | 74800 | 74800 | 74800 | 74700 | 1364 |
| 323 | 20240626 | 150300 | 20402450600 | 74800 | 74800 | 74800 | 74700 | 1134 |
| 324 | 20240626 | 150200 | 20317656400 | 74700 | 74700 | 74800 | 74700 | 570 |
| 325 | 20240626 | 150100 | 20275062300 | 74700 | 74800 | 74800 | 74700 | 339 |
| 326 | 20240626 | 150000 | 20249728600 | 74700 | 74700 | 74800 | 74700 | 569 |
| 327 | 20240626 | 145900 | 20207204100 | 74700 | 74700 | 74800 | 74700 | 2303 |
| 328 | 20240626 | 145800 | 20035144400 | 74700 | 74700 | 74800 | 74700 | 373 |
| 329 | 20240626 | 145700 | 20007276300 | 74800 | 74700 | 74800 | 74700 | 244 |
| 330 | 20240626 | 145600 | 19989043100 | 74800 | 74800 | 74800 | 74700 | 305 |
| 331 | 20240626 | 145500 | 19966251900 | 74700 | 74700 | 74800 | 74700 | 444 |
| 332 | 20240626 | 145400 | 19933078300 | 74700 | 74700 | 74800 | 74700 | 296 |
| 333 | 20240626 | 145300 | 19910953200 | 74800 | 74800 | 74800 | 74700 | 237 |
| 334 | 20240626 | 145200 | 19893232600 | 74800 | 74700 | 74800 | 74700 | 257 |
| 335 | 20240626 | 145100 | 19874030700 | 74800 | 74700 | 74800 | 74700 | 268 |
| 336 | 20240626 | 145000 | 19854005500 | 74700 | 74800 | 74800 | 74700 | 330 |
| 337 | 20240626 | 144900 | 19829335400 | 74700 | 74800 | 74800 | 74700 | 350 |
| 338 | 20240626 | 144800 | 19803171200 | 74700 | 74800 | 74800 | 74700 | 410 |
| 339 | 20240626 | 144700 | 19772521900 | 74700 | 74800 | 74800 | 74700 | 295 |
| 340 | 20240626 | 144600 | 19750463100 | 74800 | 74700 | 74800 | 74700 | 377 |
| 341 | 20240626 | 144500 | 19722281600 | 74800 | 74800 | 74800 | 74700 | 446 |
| 342 | 20240626 | 144400 | 19688942300 | 74800 | 74700 | 74800 | 74700 | 261 |
| 343 | 20240626 | 144300 | 19669424000 | 74800 | 74700 | 74800 | 74700 | 362 |
| 344 | 20240626 | 144200 | 19642364300 | 74800 | 74800 | 74800 | 74700 | 286 |
| 345 | 20240626 | 144100 | 19620981100 | 74800 | 74700 | 74800 | 74700 | 617 |
| 346 | 20240626 | 144000 | 19574844400 | 74800 | 74800 | 74900 | 74700 | 496 |
| 347 | 20240626 | 143900 | 19537752300 | 74800 | 74800 | 74900 | 74700 | 336 |
| 348 | 20240626 | 143800 | 19512620300 | 74900 | 74900 | 74900 | 74800 | 545 |
| 349 | 20240626 | 143700 | 19471812700 | 74900 | 74900 | 74900 | 74800 | 360 |
| 350 | 20240626 | 143600 | 19444860200 | 74900 | 74800 | 74900 | 74800 | 361 |
| 351 | 20240626 | 143500 | 19417831100 | 74900 | 74800 | 74900 | 74800 | 446 |
| 352 | 20240626 | 143400 | 19384439700 | 74900 | 74700 | 74900 | 74700 | 1654 |
| 353 | 20240626 | 143300 | 19260735600 | 74700 | 74800 | 74800 | 74700 | 355 |
| 354 | 20240626 | 143200 | 19234187400 | 74800 | 74800 | 74800 | 74700 | 429 |
| 355 | 20240626 | 143100 | 19202111800 | 74800 | 74800 | 74800 | 74700 | 447 |
| 356 | 20240626 | 143000 | 19168689000 | 74800 | 74600 | 74800 | 74600 | 1855 |
| 357 | 20240626 | 142900 | 19030098100 | 74700 | 74600 | 74700 | 74600 | 1830 |
| 358 | 20240626 | 142800 | 18893555200 | 74600 | 74600 | 74700 | 74600 | 3379 |
| 359 | 20240626 | 142700 | 18641451300 | 74600 | 74600 | 74700 | 74600 | 835 |
| 360 | 20240626 | 142600 | 18579122600 | 74600 | 74600 | 74700 | 74600 | 293 |
| 361 | 20240626 | 142500 | 18557246600 | 74600 | 74600 | 74700 | 74600 | 1817 |
| 362 | 20240626 | 142400 | 18421681900 | 74600 | 74600 | 74700 | 74600 | 1914 |
| 363 | 20240626 | 142300 | 18278877000 | 74600 | 74600 | 74700 | 74600 | 1543 |
| 364 | 20240626 | 142200 | 18163747300 | 74600 | 74800 | 74900 | 74600 | 21572 |
| 365 | 20240626 | 142100 | 16551507000 | 74800 | 74800 | 74900 | 74800 | 465 |
| 366 | 20240626 | 142000 | 16516704700 | 74800 | 74800 | 74900 | 74800 | 770 |
| 367 | 20240626 | 141900 | 16459084600 | 74800 | 74800 | 74900 | 74800 | 390 |
| 368 | 20240626 | 141800 | 16429896200 | 74800 | 74800 | 74900 | 74800 | 372 |
| 369 | 20240626 | 141700 | 16402051300 | 74800 | 74800 | 74900 | 74800 | 404 |
| 370 | 20240626 | 141600 | 16371810100 | 74800 | 74900 | 74900 | 74800 | 806 |
| 371 | 20240626 | 141500 | 16311452000 | 74800 | 74800 | 74900 | 74800 | 363 |
| 372 | 20240626 | 141400 | 16284278800 | 74900 | 74800 | 74900 | 74800 | 295 |
| 373 | 20240626 | 141300 | 16262196400 | 74800 | 74900 | 74900 | 74800 | 405 |
| 374 | 20240626 | 141200 | 16231877400 | 74800 | 74900 | 74900 | 74800 | 408 |
| 375 | 20240626 | 141100 | 16201335300 | 74900 | 74800 | 74900 | 74800 | 238 |
| 376 | 20240626 | 141000 | 16183514600 | 74800 | 74800 | 74900 | 74800 | 370 |
| 377 | 20240626 | 140900 | 16155821000 | 74800 | 74800 | 74900 | 74800 | 320 |
| 378 | 20240626 | 140800 | 16131866400 | 74800 | 74800 | 74900 | 74800 | 344 |
| 379 | 20240626 | 140700 | 16106116100 | 74800 | 74900 | 74900 | 74800 | 1919 |
| 380 | 20240626 | 140600 | 15962551900 | 74900 | 74800 | 74900 | 74800 | 302 |
| 381 | 20240626 | 140500 | 15939938200 | 74800 | 74900 | 74900 | 74800 | 443 |
| 382 | 20240626 | 140400 | 15906781900 | 74900 | 74900 | 74900 | 74800 | 251 |
| 383 | 20240626 | 140300 | 15887987200 | 74900 | 74800 | 74900 | 74800 | 369 |
| 384 | 20240626 | 140200 | 15860369000 | 74800 | 74800 | 74900 | 74800 | 379 |
| 385 | 20240626 | 140100 | 15831993300 | 74800 | 74900 | 74900 | 74800 | 587 |
| 386 | 20240626 | 140000 | 15788067800 | 74800 | 74800 | 74900 | 74800 | 412 |
| 387 | 20240626 | 135900 | 15757217800 | 74800 | 74800 | 74900 | 74800 | 366 |
| 388 | 20240626 | 135800 | 15729816000 | 74800 | 74800 | 74900 | 74800 | 445 |
| 389 | 20240626 | 135700 | 15696510900 | 74800 | 74800 | 74900 | 74800 | 346 |
| 390 | 20240626 | 135600 | 15670611900 | 74800 | 74800 | 74900 | 74800 | 357 |
| 391 | 20240626 | 135500 | 15643891400 | 74800 | 74800 | 74900 | 74800 | 355 |
| 392 | 20240626 | 135400 | 15617319400 | 74800 | 74800 | 74900 | 74800 | 395 |
| 393 | 20240626 | 135300 | 15587751500 | 74800 | 74800 | 74900 | 74800 | 384 |
| 394 | 20240626 | 135200 | 15559005700 | 74800 | 74800 | 74900 | 74800 | 1005 |
| 395 | 20240626 | 135100 | 15483789100 | 74800 | 75100 | 75100 | 74800 | 7277 |
| 396 | 20240626 | 135000 | 14938124600 | 75000 | 75000 | 75100 | 75000 | 181 |
| 397 | 20240626 | 134900 | 14924532500 | 75000 | 75000 | 75100 | 75000 | 597 |
| 398 | 20240626 | 134800 | 14879739400 | 75100 | 75100 | 75100 | 75000 | 248 |
| 399 | 20240626 | 134700 | 14861115500 | 75000 | 75000 | 75100 | 75000 | 324 |
| 400 | 20240626 | 134600 | 14836798600 | 75100 | 75100 | 75100 | 75000 | 555 |
| 401 | 20240626 | 134500 | 14795135900 | 75000 | 75000 | 75100 | 75000 | 232 |
| 402 | 20240626 | 134400 | 14777719400 | 75100 | 75000 | 75100 | 75000 | 304 |
| 403 | 20240626 | 134300 | 14754902400 | 75100 | 75000 | 75100 | 75000 | 276 |
| 404 | 20240626 | 134200 | 14734185300 | 75000 | 75000 | 75100 | 75000 | 277 |
| 405 | 20240626 | 134100 | 14713392000 | 75000 | 75000 | 75100 | 75000 | 317 |
| 406 | 20240626 | 134000 | 14689600700 | 75100 | 74900 | 75100 | 74900 | 251 |
| 407 | 20240626 | 133900 | 14670784000 | 75000 | 74900 | 75000 | 74900 | 463 |
| 408 | 20240626 | 133800 | 14636079800 | 74900 | 74900 | 75000 | 74800 | 497 |
| 409 | 20240626 | 133700 | 14598842800 | 74900 | 74800 | 74900 | 74800 | 329 |
| 410 | 20240626 | 133600 | 14574215300 | 74800 | 74800 | 74900 | 74800 | 968 |
| 411 | 20240626 | 133500 | 14501790900 | 74800 | 74800 | 74900 | 74800 | 308 |
| 412 | 20240626 | 133400 | 14478735900 | 74800 | 75100 | 75200 | 74800 | 5915 |
| 413 | 20240626 | 133300 | 14035526700 | 75200 | 75100 | 75200 | 75100 | 422 |
| 414 | 20240626 | 133200 | 14003818200 | 75100 | 75100 | 75200 | 75100 | 435 |
| 415 | 20240626 | 133100 | 13971127600 | 75200 | 75100 | 75200 | 75100 | 239 |
| 416 | 20240626 | 133000 | 13953161600 | 75200 | 75100 | 75200 | 75100 | 288 |
| 417 | 20240626 | 132900 | 13931516600 | 75200 | 75100 | 75200 | 75100 | 693 |
| 418 | 20240626 | 132800 | 13879409900 | 75200 | 75100 | 75200 | 75100 | 277 |
| 419 | 20240626 | 132700 | 13858588600 | 75100 | 75100 | 75200 | 75100 | 373 |
| 420 | 20240626 | 132600 | 13830557100 | 75100 | 75100 | 75200 | 75100 | 239 |
| 421 | 20240626 | 132500 | 13812585500 | 75100 | 75100 | 75200 | 75100 | 399 |
| 422 | 20240626 | 132400 | 13782597000 | 75100 | 75100 | 75200 | 75100 | 552 |
| 423 | 20240626 | 132300 | 13741120000 | 75000 | 75000 | 75100 | 75000 | 470 |
| 424 | 20240626 | 132200 | 13705834600 | 75100 | 75000 | 75100 | 75000 | 266 |
| 425 | 20240626 | 132100 | 13685864100 | 75000 | 75000 | 75000 | 74900 | 553 |
| 426 | 20240626 | 132000 | 13644402200 | 75000 | 75000 | 75000 | 74900 | 207 |
| 427 | 20240626 | 131900 | 13628878100 | 75000 | 74900 | 75000 | 74900 | 317 |
| 428 | 20240626 | 131800 | 13605112100 | 74900 | 74900 | 75000 | 74900 | 456 |
| 429 | 20240626 | 131700 | 13570925000 | 74900 | 75000 | 75000 | 74900 | 212 |
| 430 | 20240626 | 131600 | 13555030300 | 74900 | 75000 | 75000 | 74900 | 428 |
| 431 | 20240626 | 131500 | 13522942900 | 74900 | 74900 | 75000 | 74900 | 322 |
| 432 | 20240626 | 131400 | 13498806300 | 75000 | 74900 | 75000 | 74900 | 655 |
| 433 | 20240626 | 131300 | 13449700700 | 74900 | 74900 | 75000 | 74900 | 2337 |
| 434 | 20240626 | 131200 | 13274574500 | 75000 | 74900 | 75000 | 74900 | 266 |
| 435 | 20240626 | 131100 | 13254625300 | 74900 | 74900 | 75000 | 74900 | 398 |
| 436 | 20240626 | 131000 | 13224795200 | 74900 | 74900 | 75000 | 74900 | 375 |
| 437 | 20240626 | 130900 | 13196684300 | 74900 | 75000 | 75000 | 74900 | 307 |
| 438 | 20240626 | 130800 | 13173672200 | 75000 | 74900 | 75000 | 74900 | 329 |
| 439 | 20240626 | 130700 | 13149014400 | 74900 | 74900 | 75000 | 74900 | 268 |
| 440 | 20240626 | 130600 | 13128925300 | 75000 | 74900 | 75000 | 74900 | 244 |
| 441 | 20240626 | 130500 | 13110630400 | 74900 | 74900 | 75000 | 74900 | 352 |
| 442 | 20240626 | 130400 | 13084242700 | 75000 | 75000 | 75000 | 74900 | 297 |
| 443 | 20240626 | 130300 | 13061980800 | 74900 | 74900 | 75000 | 74900 | 270 |
| 444 | 20240626 | 130200 | 13041739100 | 74900 | 75000 | 75000 | 74900 | 298 |
| 445 | 20240626 | 130100 | 13019400100 | 74900 | 74900 | 75000 | 74900 | 293 |
| 446 | 20240626 | 130000 | 12997438600 | 74900 | 75000 | 75000 | 74900 | 335 |
| 447 | 20240626 | 125900 | 12972330600 | 74900 | 74900 | 75000 | 74900 | 471 |
| 448 | 20240626 | 125800 | 12937024900 | 75000 | 75000 | 75000 | 74900 | 297 |
| 449 | 20240626 | 125700 | 12914753100 | 74900 | 74900 | 75000 | 74900 | 432 |
| 450 | 20240626 | 125600 | 12882378900 | 74900 | 75000 | 75000 | 74900 | 332 |
| 451 | 20240626 | 125500 | 12857496200 | 74900 | 74900 | 75000 | 74900 | 425 |
| 452 | 20240626 | 125400 | 12825643900 | 74900 | 74900 | 75000 | 74900 | 374 |
| 453 | 20240626 | 125300 | 12797616300 | 74900 | 74900 | 75000 | 74900 | 329 |
| 454 | 20240626 | 125200 | 12772957700 | 74900 | 75000 | 75000 | 74900 | 409 |
| 455 | 20240626 | 125100 | 12742296000 | 75000 | 74900 | 75000 | 74900 | 378 |
| 456 | 20240626 | 125000 | 12713967400 | 74900 | 74900 | 75000 | 74900 | 321 |
| 457 | 20240626 | 124900 | 12689907200 | 75000 | 74900 | 75000 | 74900 | 268 |
| 458 | 20240626 | 124800 | 12669814300 | 74900 | 74900 | 75000 | 74900 | 807 |
| 459 | 20240626 | 124700 | 12609316500 | 74900 | 74900 | 75000 | 74900 | 272 |
| 460 | 20240626 | 124600 | 12588927500 | 74900 | 75000 | 75000 | 74900 | 239 |
| 461 | 20240626 | 124500 | 12571009300 | 74900 | 74900 | 75000 | 74900 | 557 |
| 462 | 20240626 | 124400 | 12529265800 | 74900 | 75000 | 75000 | 74900 | 256 |
| 463 | 20240626 | 124300 | 12510075700 | 74900 | 74900 | 75000 | 74900 | 388 |
| 464 | 20240626 | 124200 | 12480998300 | 74900 | 74900 | 75000 | 74900 | 451 |
| 465 | 20240626 | 124100 | 12447195200 | 74900 | 74900 | 75000 | 74900 | 302 |
| 466 | 20240626 | 124000 | 12424557100 | 74900 | 75000 | 75000 | 74900 | 390 |
| 467 | 20240626 | 123900 | 12395330000 | 75000 | 74900 | 75000 | 74900 | 448 |
| 468 | 20240626 | 123800 | 12361756700 | 75000 | 74900 | 75000 | 74900 | 410 |
| 469 | 20240626 | 123700 | 12331025500 | 74900 | 74900 | 75000 | 74900 | 182 |
| 470 | 20240626 | 123600 | 12317378600 | 74900 | 75000 | 75000 | 74900 | 498 |
| 471 | 20240626 | 123500 | 12280063400 | 74900 | 75000 | 75000 | 74900 | 188 |
| 472 | 20240626 | 123400 | 12265965500 | 74900 | 75000 | 75000 | 74900 | 361 |
| 473 | 20240626 | 123300 | 12238908000 | 74900 | 75000 | 75000 | 74900 | 394 |
| 474 | 20240626 | 123200 | 12209380500 | 74900 | 74900 | 75000 | 74900 | 232 |
| 475 | 20240626 | 123100 | 12191988600 | 74900 | 74800 | 74900 | 74800 | 359 |
| 476 | 20240626 | 123000 | 12165101500 | 74900 | 74800 | 74900 | 74800 | 614 |
| 477 | 20240626 | 122900 | 12119138600 | 74800 | 74900 | 75000 | 74800 | 2690 |
| 478 | 20240626 | 122800 | 11917695800 | 74900 | 75100 | 75100 | 74900 | 6598 |
| 479 | 20240626 | 122700 | 11422947000 | 75100 | 75100 | 75100 | 75000 | 332 |
| 480 | 20240626 | 122600 | 11398028900 | 75000 | 75000 | 75100 | 75000 | 384 |
| 481 | 20240626 | 122500 | 11369197200 | 75000 | 75000 | 75100 | 75000 | 409 |
| 482 | 20240626 | 122400 | 11338507100 | 75000 | 75000 | 75100 | 75000 | 384 |
| 483 | 20240626 | 122300 | 11309685500 | 75000 | 75000 | 75100 | 75000 | 198 |
| 484 | 20240626 | 122200 | 11294819900 | 75000 | 75000 | 75100 | 75000 | 568 |
| 485 | 20240626 | 122100 | 11252204200 | 75100 | 75000 | 75100 | 75000 | 163 |
| 486 | 20240626 | 122000 | 11239963900 | 75000 | 75000 | 75100 | 75000 | 302 |
| 487 | 20240626 | 121900 | 11217296900 | 75000 | 75100 | 75100 | 75000 | 392 |
| 488 | 20240626 | 121800 | 11187880800 | 75100 | 75100 | 75100 | 75000 | 272 |
| 489 | 20240626 | 121700 | 11167458600 | 75000 | 75000 | 75100 | 75000 | 283 |
| 490 | 20240626 | 121600 | 11146216700 | 75000 | 75000 | 75100 | 75000 | 520 |
| 491 | 20240626 | 121500 | 11107185900 | 75100 | 75000 | 75100 | 75000 | 287 |
| 492 | 20240626 | 121400 | 11085645300 | 75000 | 75000 | 75100 | 75000 | 225 |
| 493 | 20240626 | 121300 | 11068754300 | 75000 | 75000 | 75100 | 75000 | 519 |
| 494 | 20240626 | 121200 | 11029812200 | 75000 | 75000 | 75100 | 75000 | 324 |
| 495 | 20240626 | 121100 | 11005496100 | 75100 | 75000 | 75100 | 75000 | 254 |
| 496 | 20240626 | 121000 | 10986423900 | 75000 | 75100 | 75100 | 75000 | 472 |
| 497 | 20240626 | 120900 | 10951008700 | 75000 | 75100 | 75100 | 75000 | 262 |
| 498 | 20240626 | 120800 | 10931341500 | 75000 | 75000 | 75100 | 75000 | 1304 |
| 499 | 20240626 | 120700 | 10833517600 | 75100 | 75000 | 75100 | 75000 | 319 |
| 500 | 20240626 | 120600 | 10809575700 | 75100 | 75000 | 75100 | 75000 | 336 |
| 501 | 20240626 | 120500 | 10784360600 | 75100 | 75000 | 75100 | 75000 | 621 |
| 502 | 20240626 | 120400 | 10737741300 | 75000 | 75000 | 75100 | 75000 | 620 |
| 503 | 20240626 | 120300 | 10691220400 | 75100 | 75100 | 75100 | 75000 | 404 |
| 504 | 20240626 | 120200 | 10660890700 | 75100 | 75100 | 75100 | 75000 | 548 |
| 505 | 20240626 | 120100 | 10619770900 | 75000 | 75000 | 75100 | 75000 | 425 |
| 506 | 20240626 | 120000 | 10587880200 | 75000 | 75100 | 75100 | 75000 | 275 |
| 507 | 20240626 | 115900 | 10567240000 | 75000 | 75000 | 75100 | 75000 | 452 |
| 508 | 20240626 | 115800 | 10533324900 | 75000 | 75000 | 75100 | 75000 | 369 |
| 509 | 20240626 | 115700 | 10505634100 | 75000 | 75000 | 75100 | 75000 | 307 |
| 510 | 20240626 | 115600 | 10482586400 | 75000 | 75000 | 75100 | 75000 | 442 |
| 511 | 20240626 | 115500 | 10449421500 | 75000 | 75000 | 75100 | 75000 | 230 |
| 512 | 20240626 | 115400 | 10432156600 | 75100 | 75000 | 75100 | 75000 | 479 |
| 513 | 20240626 | 115300 | 10396214300 | 75000 | 75000 | 75100 | 75000 | 338 |
| 514 | 20240626 | 115200 | 10370849200 | 75000 | 75000 | 75100 | 75000 | 1297 |
| 515 | 20240626 | 115100 | 10273559300 | 75000 | 75000 | 75100 | 75000 | 294 |
| 516 | 20240626 | 115000 | 10251494100 | 75100 | 75000 | 75100 | 75000 | 517 |
| 517 | 20240626 | 114900 | 10212697500 | 75000 | 75000 | 75100 | 75000 | 256 |
| 518 | 20240626 | 114800 | 10193482600 | 75000 | 75000 | 75100 | 75000 | 231 |
| 519 | 20240626 | 114700 | 10176141400 | 75000 | 75000 | 75100 | 75000 | 2215 |
| 520 | 20240626 | 114600 | 10009827200 | 75000 | 75000 | 75100 | 75000 | 343 |
| 521 | 20240626 | 114500 | 9984087300 | 75000 | 75000 | 75100 | 75000 | 192 |
| 522 | 20240626 | 114400 | 9969672100 | 75000 | 75100 | 75100 | 75000 | 879 |
| 523 | 20240626 | 114300 | 9903726100 | 75000 | 75000 | 75100 | 75000 | 1402 |
| 524 | 20240626 | 114200 | 9798560400 | 75100 | 75000 | 75100 | 75000 | 303 |
| 525 | 20240626 | 114100 | 9775819600 | 75000 | 75100 | 75100 | 75000 | 430 |
| 526 | 20240626 | 114000 | 9743554400 | 75100 | 75100 | 75100 | 75000 | 472 |
| 527 | 20240626 | 113900 | 9708138300 | 75000 | 75000 | 75100 | 75000 | 226 |
| 528 | 20240626 | 113800 | 9691173100 | 75000 | 75000 | 75100 | 75000 | 363 |
| 529 | 20240626 | 113700 | 9663930700 | 75000 | 75000 | 75100 | 75000 | 405 |
| 530 | 20240626 | 113600 | 9633533800 | 75000 | 75000 | 75100 | 75000 | 401 |
| 531 | 20240626 | 113500 | 9603442700 | 75000 | 75000 | 75100 | 75000 | 284 |
| 532 | 20240626 | 113400 | 9582127800 | 75000 | 75000 | 75100 | 75000 | 230 |
| 533 | 20240626 | 113300 | 9564862900 | 75000 | 75000 | 75100 | 75000 | 1169 |
| 534 | 20240626 | 113200 | 9477172400 | 75000 | 75100 | 75100 | 75000 | 289 |
| 535 | 20240626 | 113100 | 9455478300 | 75000 | 75000 | 75100 | 75000 | 215 |
| 536 | 20240626 | 113000 | 9439338100 | 75000 | 75100 | 75200 | 75000 | 10325 |
| 537 | 20240626 | 112900 | 8663953900 | 75100 | 75200 | 75200 | 75100 | 211 |
| 538 | 20240626 | 112800 | 8648091600 | 75200 | 75100 | 75200 | 75100 | 387 |
| 539 | 20240626 | 112700 | 8619011300 | 75100 | 75100 | 75200 | 75100 | 335 |
| 540 | 20240626 | 112600 | 8593837600 | 75100 | 75100 | 75200 | 75100 | 225 |
| 541 | 20240626 | 112500 | 8576925100 | 75100 | 75200 | 75200 | 75100 | 377 |
| 542 | 20240626 | 112400 | 8548590300 | 75100 | 75100 | 75200 | 75100 | 364 |
| 543 | 20240626 | 112300 | 8521235700 | 75200 | 75200 | 75200 | 75100 | 403 |
| 544 | 20240626 | 112200 | 8490948500 | 75100 | 75100 | 75200 | 75100 | 206 |
| 545 | 20240626 | 112100 | 8475462900 | 75200 | 75200 | 75200 | 75100 | 428 |
| 546 | 20240626 | 112000 | 8443300600 | 75100 | 75200 | 75200 | 75100 | 325 |
| 547 | 20240626 | 111900 | 8418877500 | 75100 | 75100 | 75200 | 75100 | 219 |
| 548 | 20240626 | 111800 | 8402415700 | 75100 | 75200 | 75200 | 75100 | 467 |
| 549 | 20240626 | 111700 | 8367328000 | 75100 | 75100 | 75200 | 75100 | 190 |
| 550 | 20240626 | 111600 | 8353044100 | 75100 | 75100 | 75200 | 75100 | 376 |
| 551 | 20240626 | 111500 | 8324785600 | 75200 | 75200 | 75300 | 75100 | 555 |
| 552 | 20240626 | 111400 | 8283049600 | 75200 | 75200 | 75300 | 75200 | 672 |
| 553 | 20240626 | 111300 | 8232497200 | 75200 | 75100 | 75200 | 75100 | 141 |
| 554 | 20240626 | 111200 | 8221896000 | 75100 | 75200 | 75200 | 75100 | 433 |
| 555 | 20240626 | 111100 | 8189346600 | 75200 | 75300 | 75300 | 75100 | 183 |
| 556 | 20240626 | 111000 | 8175585200 | 75300 | 75200 | 75300 | 75100 | 369 |
| 557 | 20240626 | 110900 | 8147845900 | 75200 | 75200 | 75200 | 75100 | 245 |
| 558 | 20240626 | 110800 | 8129425900 | 75200 | 75100 | 75200 | 75100 | 240 |
| 559 | 20240626 | 110700 | 8111381800 | 75100 | 75200 | 75300 | 75100 | 513 |
| 560 | 20240626 | 110600 | 8072795300 | 75200 | 75200 | 75300 | 75200 | 292 |
| 561 | 20240626 | 110500 | 8050821000 | 75200 | 75200 | 75300 | 75200 | 239 |
| 562 | 20240626 | 110400 | 8032833300 | 75200 | 75200 | 75300 | 75200 | 578 |
| 563 | 20240626 | 110300 | 7989352200 | 75200 | 75200 | 75300 | 75200 | 276 |
| 564 | 20240626 | 110200 | 7968574900 | 75200 | 75200 | 75200 | 75100 | 508 |
| 565 | 20240626 | 110100 | 7930404100 | 75200 | 75100 | 75300 | 75100 | 312 |
| 566 | 20240626 | 110000 | 7906953700 | 75100 | 75300 | 75300 | 75100 | 374 |
| 567 | 20240626 | 105900 | 7878831000 | 75200 | 75200 | 75300 | 75200 | 264 |
| 568 | 20240626 | 105800 | 7858963300 | 75200 | 75200 | 75300 | 75200 | 481 |
| 569 | 20240626 | 105700 | 7822776500 | 75200 | 75300 | 75300 | 75200 | 245 |
| 570 | 20240626 | 105600 | 7804337400 | 75300 | 75200 | 75300 | 75200 | 289 |
| 571 | 20240626 | 105500 | 7782581200 | 75200 | 75200 | 75300 | 75200 | 484 |
| 572 | 20240626 | 105400 | 7746168500 | 75300 | 75200 | 75300 | 75200 | 462 |
| 573 | 20240626 | 105300 | 7711399400 | 75200 | 75200 | 75300 | 75200 | 265 |
| 574 | 20240626 | 105200 | 7691456100 | 75200 | 75200 | 75300 | 75200 | 1607 |
| 575 | 20240626 | 105100 | 7570513300 | 75200 | 75200 | 75300 | 75200 | 228 |
| 576 | 20240626 | 105000 | 7553351700 | 75200 | 75200 | 75300 | 75200 | 282 |
| 577 | 20240626 | 104900 | 7532129400 | 75200 | 75300 | 75300 | 75200 | 405 |
| 578 | 20240626 | 104800 | 7501650000 | 75300 | 75200 | 75300 | 75200 | 339 |
| 579 | 20240626 | 104700 | 7476137800 | 75200 | 75200 | 75300 | 75200 | 248 |
| 580 | 20240626 | 104600 | 7457472800 | 75200 | 75200 | 75300 | 75200 | 420 |
| 581 | 20240626 | 104500 | 7425871200 | 75200 | 75200 | 75300 | 75200 | 225 |
| 582 | 20240626 | 104400 | 7408935500 | 75200 | 75200 | 75300 | 75200 | 370 |
| 583 | 20240626 | 104300 | 7381095600 | 75200 | 75200 | 75300 | 75200 | 239 |
| 584 | 20240626 | 104200 | 7363107600 | 75200 | 75200 | 75300 | 75200 | 219 |
| 585 | 20240626 | 104100 | 7346623500 | 75300 | 75200 | 75300 | 75200 | 459 |
| 586 | 20240626 | 104000 | 7312091000 | 75200 | 75100 | 75300 | 75100 | 81 |
| 587 | 20240626 | 103900 | 7305999600 | 75100 | 75100 | 75300 | 75100 | 224 |
| 588 | 20240626 | 103800 | 7289158300 | 75100 | 75200 | 75300 | 75100 | 1631 |
| 589 | 20240626 | 103700 | 7166621500 | 75200 | 75100 | 75300 | 75100 | 515 |
| 590 | 20240626 | 103600 | 7127899100 | 75100 | 75100 | 75200 | 75100 | 376 |
| 591 | 20240626 | 103500 | 7099646200 | 75100 | 75100 | 75200 | 75100 | 260 |
| 592 | 20240626 | 103400 | 7080103600 | 75100 | 75100 | 75200 | 75100 | 842 |
| 593 | 20240626 | 103300 | 7016852400 | 75100 | 75100 | 75200 | 75100 | 205 |
| 594 | 20240626 | 103200 | 7001442000 | 75100 | 75100 | 75200 | 75100 | 199 |
| 595 | 20240626 | 103100 | 6986478900 | 75100 | 75100 | 75200 | 75100 | 363 |
| 596 | 20240626 | 103000 | 6959196400 | 75200 | 75200 | 75200 | 75100 | 218 |
| 597 | 20240626 | 102900 | 6942808100 | 75100 | 75100 | 75200 | 75100 | 263 |
| 598 | 20240626 | 102800 | 6923040500 | 75100 | 75100 | 75300 | 75100 | 292 |
| 599 | 20240626 | 102700 | 6901071000 | 75100 | 75100 | 75300 | 75100 | 329 |
| 600 | 20240626 | 102600 | 6876346800 | 75300 | 75100 | 75300 | 75100 | 362 |
| 601 | 20240626 | 102500 | 6849128100 | 75200 | 75100 | 75200 | 75100 | 469 |
| 602 | 20240626 | 102400 | 6813862200 | 75100 | 75100 | 75200 | 75100 | 311 |
| 603 | 20240626 | 102300 | 6790490600 | 75100 | 75100 | 75300 | 75100 | 285 |
| 604 | 20240626 | 102200 | 6769067500 | 75100 | 75200 | 75300 | 75100 | 239 |
| 605 | 20240626 | 102100 | 6751088000 | 75200 | 75200 | 75300 | 75100 | 795 |
| 606 | 20240626 | 102000 | 6691303700 | 75200 | 75200 | 75300 | 75100 | 931 |
| 607 | 20240626 | 101900 | 6621295100 | 75200 | 75200 | 75300 | 75200 | 221 |
| 608 | 20240626 | 101800 | 6604660500 | 75200 | 75200 | 75300 | 75200 | 177 |
| 609 | 20240626 | 101700 | 6591335100 | 75200 | 75200 | 75300 | 75200 | 269 |
| 610 | 20240626 | 101600 | 6571089900 | 75200 | 75300 | 75300 | 75200 | 235 |
| 611 | 20240626 | 101500 | 6553402100 | 75200 | 75200 | 75300 | 75200 | 1386 |
| 612 | 20240626 | 101400 | 6449160000 | 75200 | 75200 | 75300 | 75200 | 162 |
| 613 | 20240626 | 101300 | 6436962600 | 75300 | 75200 | 75300 | 75200 | 306 |
| 614 | 20240626 | 101200 | 6413929400 | 75200 | 75300 | 75300 | 75200 | 211 |
| 615 | 20240626 | 101100 | 6398043600 | 75200 | 75300 | 75400 | 75200 | 398 |
| 616 | 20240626 | 101000 | 6368093200 | 75300 | 75300 | 75400 | 75300 | 571 |
| 617 | 20240626 | 100900 | 6325080000 | 75200 | 75300 | 75400 | 75200 | 271 |
| 618 | 20240626 | 100800 | 6304664800 | 75300 | 75300 | 75400 | 75200 | 989 |
| 619 | 20240626 | 100700 | 6230199500 | 75200 | 75200 | 75300 | 75100 | 1130 |
| 620 | 20240626 | 100600 | 6145224500 | 75100 | 75100 | 75200 | 75100 | 319 |
| 621 | 20240626 | 100500 | 6121249400 | 75100 | 75200 | 75200 | 75100 | 194 |
| 622 | 20240626 | 100400 | 6106663700 | 75100 | 75100 | 75200 | 75100 | 186 |
| 623 | 20240626 | 100300 | 6092679000 | 75100 | 75100 | 75200 | 75100 | 783 |
| 624 | 20240626 | 100200 | 6033860500 | 75100 | 75100 | 75200 | 75100 | 470 |
| 625 | 20240626 | 100100 | 5998545400 | 75200 | 75200 | 75200 | 75100 | 295 |
| 626 | 20240626 | 100000 | 5976374600 | 75100 | 75100 | 75200 | 75100 | 182 |
| 627 | 20240626 | 095900 | 5962691200 | 75100 | 75100 | 75200 | 75100 | 250 |
| 628 | 20240626 | 095800 | 5943900200 | 75100 | 75100 | 75200 | 75100 | 292 |
| 629 | 20240626 | 095700 | 5921954300 | 75200 | 75100 | 75200 | 75100 | 293 |
| 630 | 20240626 | 095600 | 5899929800 | 75100 | 75100 | 75200 | 75100 | 332 |
| 631 | 20240626 | 095500 | 5874981500 | 75100 | 75100 | 75200 | 75100 | 330 |
| 632 | 20240626 | 095400 | 5850183500 | 75100 | 75200 | 75200 | 75100 | 344 |
| 633 | 20240626 | 095300 | 5824331600 | 75100 | 75000 | 75200 | 75000 | 231 |
| 634 | 20240626 | 095200 | 5806982800 | 75000 | 75000 | 75100 | 75000 | 381 |
| 635 | 20240626 | 095100 | 5778376600 | 75000 | 75000 | 75100 | 75000 | 358 |
| 636 | 20240626 | 095000 | 5751506700 | 75100 | 75100 | 75100 | 75000 | 258 |
| 637 | 20240626 | 094900 | 5732141000 | 75000 | 75000 | 75100 | 74900 | 180 |
| 638 | 20240626 | 094800 | 5718640800 | 75000 | 75000 | 75100 | 75000 | 973 |
| 639 | 20240626 | 094700 | 5645647600 | 75100 | 75000 | 75100 | 75000 | 535 |
| 640 | 20240626 | 094600 | 5605495000 | 75100 | 75100 | 75100 | 75000 | 410 |
| 641 | 20240626 | 094500 | 5574716500 | 75100 | 75100 | 75200 | 75000 | 1021 |
| 642 | 20240626 | 094400 | 5498052000 | 75100 | 75100 | 75200 | 75100 | 422 |
| 643 | 20240626 | 094300 | 5466344400 | 75100 | 75000 | 75300 | 75000 | 489 |
| 644 | 20240626 | 094200 | 5429577900 | 75000 | 75300 | 75400 | 75000 | 2469 |
| 645 | 20240626 | 094100 | 5243965600 | 75300 | 75300 | 75400 | 75300 | 289 |
| 646 | 20240626 | 094000 | 5222188900 | 75400 | 75400 | 75400 | 75300 | 625 |
| 647 | 20240626 | 093900 | 5175080100 | 75400 | 75400 | 75400 | 75300 | 216 |
| 648 | 20240626 | 093800 | 5158799100 | 75300 | 75300 | 75400 | 75200 | 263 |
| 649 | 20240626 | 093700 | 5138995100 | 75300 | 75100 | 75300 | 75100 | 568 |
| 650 | 20240626 | 093600 | 5096239700 | 75100 | 75100 | 75200 | 75000 | 1060 |
| 651 | 20240626 | 093500 | 5016592700 | 75100 | 75100 | 75200 | 75000 | 484 |
| 652 | 20240626 | 093400 | 4980229900 | 75200 | 75000 | 75200 | 75000 | 109 |
| 653 | 20240626 | 093300 | 4972044500 | 75000 | 75100 | 75300 | 75000 | 727 |
| 654 | 20240626 | 093200 | 4917384200 | 75100 | 75000 | 75200 | 75000 | 1598 |
| 655 | 20240626 | 093100 | 4797304900 | 75000 | 74900 | 75100 | 74900 | 689 |
| 656 | 20240626 | 093000 | 4745614200 | 74900 | 74700 | 75000 | 74700 | 1268 |
| 657 | 20240626 | 092900 | 4650726000 | 74700 | 74700 | 74800 | 74700 | 431 |
| 658 | 20240626 | 092800 | 4618495000 | 74800 | 74900 | 74900 | 74700 | 3154 |
| 659 | 20240626 | 092700 | 4382563600 | 74800 | 74800 | 74900 | 74800 | 357 |
| 660 | 20240626 | 092600 | 4355829800 | 74800 | 74900 | 74900 | 74800 | 928 |
| 661 | 20240626 | 092500 | 4286351700 | 74900 | 74900 | 75000 | 74800 | 731 |
| 662 | 20240626 | 092400 | 4231601500 | 74800 | 74900 | 74900 | 74800 | 393 |
| 663 | 20240626 | 092300 | 4202189000 | 74800 | 75000 | 75000 | 74800 | 1306 |
| 664 | 20240626 | 092200 | 4104311600 | 74900 | 74900 | 75000 | 74800 | 747 |
| 665 | 20240626 | 092100 | 4048360100 | 74800 | 74800 | 74900 | 74800 | 611 |
| 666 | 20240626 | 092000 | 4002608600 | 74800 | 74900 | 75000 | 74800 | 2575 |
| 667 | 20240626 | 091900 | 3809718200 | 75000 | 74800 | 75000 | 74800 | 1273 |
| 668 | 20240626 | 091800 | 3714372700 | 74800 | 74800 | 74800 | 74700 | 1399 |
| 669 | 20240626 | 091700 | 3609730700 | 74700 | 74700 | 74800 | 74700 | 518 |
| 670 | 20240626 | 091600 | 3570996600 | 74700 | 74800 | 74900 | 74700 | 550 |
| 671 | 20240626 | 091500 | 3529893300 | 74800 | 74700 | 74900 | 74700 | 1701 |
| 672 | 20240626 | 091400 | 3402658500 | 74800 | 74800 | 74900 | 74700 | 2123 |
| 673 | 20240626 | 091300 | 3243900900 | 74800 | 74900 | 74900 | 74800 | 562 |
| 674 | 20240626 | 091200 | 3201825600 | 74800 | 74900 | 75000 | 74800 | 1048 |
| 675 | 20240626 | 091100 | 3123405000 | 74900 | 74900 | 74900 | 74800 | 1336 |
| 676 | 20240626 | 091000 | 3023360800 | 74800 | 74900 | 74900 | 74800 | 338 |
| 677 | 20240626 | 090900 | 2998053200 | 74900 | 74900 | 75000 | 74800 | 892 |
| 678 | 20240626 | 090800 | 2931227600 | 74900 | 75100 | 75100 | 74800 | 1045 |
| 679 | 20240626 | 090700 | 2852892200 | 75000 | 74800 | 75200 | 74800 | 3725 |
| 680 | 20240626 | 090600 | 2573516100 | 74800 | 74900 | 75000 | 74700 | 2199 |
| 681 | 20240626 | 090500 | 2409030700 | 74900 | 74900 | 74900 | 74700 | 9370 |
| 682 | 20240626 | 090400 | 1707507200 | 75000 | 75100 | 75100 | 74900 | 1273 |
| 683 | 20240626 | 090300 | 1612005400 | 75000 | 75000 | 75300 | 74900 | 4719 |
| 684 | 20240626 | 090200 | 1258115800 | 75000 | 75000 | 75100 | 74900 | 2227 |
| 685 | 20240626 | 090100 | 1091096400 | 75000 | 75000 | 75100 | 74700 | 2858 |
| 686 | 20240626 | 090000 | 877091500 | 75000 | 75400 | 76000 | 74900 | 11656 |