38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 203800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 3 | 20241008 | 203700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20241008 | 203600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20241008 | 203500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20241008 | 203400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20241008 | 203300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20241008 | 203200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20241008 | 203100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20241008 | 203000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20241008 | 202900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20241008 | 202800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20241008 | 202700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20241008 | 202600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20241008 | 202500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20241008 | 202400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20241008 | 202300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20241008 | 202200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20241008 | 202100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20241008 | 202000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20241008 | 201900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20241008 | 201800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20241008 | 201700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20241008 | 201600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20241008 | 201500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20241008 | 201400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20241008 | 201300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20241008 | 201200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20241008 | 201100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20241008 | 201000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20241008 | 200900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20241008 | 200800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 33 | 20241008 | 200700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20241008 | 200600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20241008 | 200500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20241008 | 200400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20241008 | 200300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20241008 | 200200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20241008 | 200100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20241008 | 200000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20241008 | 195900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20241008 | 195800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20241008 | 195700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20241008 | 195600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20241008 | 195500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20241008 | 195400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20241008 | 195300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20241008 | 195200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20241008 | 195100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20241008 | 195000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20241008 | 194900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20241008 | 194800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20241008 | 194700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20241008 | 194600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20241008 | 194500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20241008 | 194400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20241008 | 194300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20241008 | 194200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20241008 | 194100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20241008 | 194000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20241008 | 193900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20241008 | 193800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 63 | 20241008 | 193700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20241008 | 193600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20241008 | 193500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20241008 | 193400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20241008 | 193300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20241008 | 193200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20241008 | 193100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20241008 | 193000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20241008 | 192900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20241008 | 192800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20241008 | 192700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20241008 | 192600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20241008 | 192500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20241008 | 192400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20241008 | 192300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20241008 | 192200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20241008 | 192100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20241008 | 192000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20241008 | 191900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20241008 | 191800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20241008 | 191700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20241008 | 191600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20241008 | 191500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20241008 | 191400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20241008 | 191300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20241008 | 191200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20241008 | 191100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20241008 | 191000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20241008 | 190900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20241008 | 190800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 93 | 20241008 | 190700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20241008 | 190600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20241008 | 190500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20241008 | 190400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20241008 | 190300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20241008 | 190200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20241008 | 190100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20241008 | 190000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20241008 | 185900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20241008 | 185800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20241008 | 185700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20241008 | 185600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20241008 | 185500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20241008 | 185400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20241008 | 185300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20241008 | 185200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20241008 | 185100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20241008 | 185000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20241008 | 184900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20241008 | 184800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20241008 | 184700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20241008 | 184600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20241008 | 184500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20241008 | 184400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20241008 | 184300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20241008 | 184200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20241008 | 184100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20241008 | 184000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20241008 | 183900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20241008 | 183800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 123 | 20241008 | 183700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20241008 | 183600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20241008 | 183500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20241008 | 183400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20241008 | 183300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20241008 | 183200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20241008 | 183100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20241008 | 183000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20241008 | 182900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20241008 | 182800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20241008 | 182700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20241008 | 182600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20241008 | 182500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20241008 | 182400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20241008 | 182300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20241008 | 182200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20241008 | 182100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20241008 | 182000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20241008 | 181900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20241008 | 181800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20241008 | 181700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20241008 | 181600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20241008 | 181500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20241008 | 181400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20241008 | 181300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20241008 | 181200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20241008 | 181100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20241008 | 181000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20241008 | 180900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20241008 | 180800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 153 | 20241008 | 180700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20241008 | 180600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20241008 | 180500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20241008 | 180400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20241008 | 180300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20241008 | 180200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20241008 | 180100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20241008 | 180000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20241008 | 175900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20241008 | 175800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20241008 | 175700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20241008 | 175600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20241008 | 175500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20241008 | 175400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20241008 | 175300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20241008 | 175200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20241008 | 175100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20241008 | 175000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20241008 | 174900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20241008 | 174800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20241008 | 174700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20241008 | 174600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20241008 | 174500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20241008 | 174400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20241008 | 174300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20241008 | 174200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20241008 | 174100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20241008 | 174000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20241008 | 173900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20241008 | 173800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 183 | 20241008 | 173700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20241008 | 173600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20241008 | 173500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20241008 | 173400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20241008 | 173300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20241008 | 173200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20241008 | 173100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20241008 | 173000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20241008 | 172900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20241008 | 172800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20241008 | 172700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20241008 | 172600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20241008 | 172500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20241008 | 172400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20241008 | 172300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20241008 | 172200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20241008 | 172100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20241008 | 172000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20241008 | 171900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20241008 | 171800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20241008 | 171700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20241008 | 171600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20241008 | 171500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20241008 | 171400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20241008 | 171300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20241008 | 171200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20241008 | 171100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20241008 | 171000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20241008 | 170900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20241008 | 170800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 213 | 20241008 | 170700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20241008 | 170600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20241008 | 170500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20241008 | 170400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20241008 | 170300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20241008 | 170200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20241008 | 170100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20241008 | 170000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20241008 | 165900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20241008 | 165800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20241008 | 165700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20241008 | 165600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20241008 | 165500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20241008 | 165400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20241008 | 165300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20241008 | 165200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20241008 | 165100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20241008 | 165000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20241008 | 164900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20241008 | 164800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20241008 | 164700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20241008 | 164600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20241008 | 164500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20241008 | 164400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20241008 | 164300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20241008 | 164200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20241008 | 164100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20241008 | 164000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20241008 | 163900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20241008 | 163800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 243 | 20241008 | 163700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20241008 | 163600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20241008 | 163500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20241008 | 163400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20241008 | 163300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20241008 | 163200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20241008 | 163100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20241008 | 163000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20241008 | 162900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20241008 | 162800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20241008 | 162700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20241008 | 162600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20241008 | 162500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20241008 | 162400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20241008 | 162300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20241008 | 162200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20241008 | 162100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20241008 | 162000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20241008 | 161900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20241008 | 161800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20241008 | 161700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20241008 | 161600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20241008 | 161500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20241008 | 161400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20241008 | 161300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20241008 | 161200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20241008 | 161100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20241008 | 161000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20241008 | 160900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20241008 | 160800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 273 | 20241008 | 160700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20241008 | 160600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20241008 | 160500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20241008 | 160400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20241008 | 160300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20241008 | 160200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20241008 | 160100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20241008 | 160000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20241008 | 155900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20241008 | 155800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20241008 | 155700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 284 | 20241008 | 155600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 285 | 20241008 | 155500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 286 | 20241008 | 155400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 287 | 20241008 | 155300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 288 | 20241008 | 155200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 289 | 20241008 | 155100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 290 | 20241008 | 155000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 291 | 20241008 | 154900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 292 | 20241008 | 154800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 293 | 20241008 | 154700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 294 | 20241008 | 154600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 295 | 20241008 | 154500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 296 | 20241008 | 154400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 297 | 20241008 | 154300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 298 | 20241008 | 154200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 299 | 20241008 | 154100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 300 | 20241008 | 154000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 301 | 20241008 | 153900 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 302 | 20241008 | 153800 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 303 | 20241008 | 153700 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 304 | 20241008 | 153600 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 305 | 20241008 | 153500 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 306 | 20241008 | 153400 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 307 | 20241008 | 153300 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 308 | 20241008 | 153200 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 309 | 20241008 | 153100 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 310 | 20241008 | 153000 | 22040688500 | 99000 | 99000 | 99000 | 99000 | 27917 |
| 311 | 20241008 | 152900 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20241008 | 152800 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20241008 | 152700 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20241008 | 152600 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20241008 | 152500 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20241008 | 152400 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20241008 | 152300 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20241008 | 152200 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20241008 | 152100 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 320 | 20241008 | 152000 | 19276905500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 321 | 20241008 | 151900 | 19276905500 | 99000 | 99000 | 99000 | 98700 | 322 |
| 322 | 20241008 | 151800 | 19245034000 | 98800 | 98800 | 99000 | 98800 | 1391 |
| 323 | 20241008 | 151700 | 19107493500 | 98900 | 98800 | 98900 | 98700 | 577 |
| 324 | 20241008 | 151600 | 19050474300 | 98800 | 98800 | 98800 | 98700 | 955 |
| 325 | 20241008 | 151500 | 18956120700 | 98800 | 98600 | 98800 | 98600 | 822 |
| 326 | 20241008 | 151400 | 18874969000 | 98600 | 98800 | 98800 | 98600 | 1209 |
| 327 | 20241008 | 151300 | 18755617500 | 98800 | 98600 | 98800 | 98600 | 1695 |
| 328 | 20241008 | 151200 | 18588190500 | 98600 | 98600 | 98800 | 98600 | 745 |
| 329 | 20241008 | 151100 | 18514654200 | 98800 | 98600 | 98800 | 98600 | 668 |
| 330 | 20241008 | 151000 | 18448741400 | 98600 | 98700 | 98800 | 98600 | 960 |
| 331 | 20241008 | 150900 | 18354006700 | 98700 | 98700 | 98800 | 98600 | 382 |
| 332 | 20241008 | 150800 | 18316305400 | 98700 | 98700 | 98800 | 98700 | 1006 |
| 333 | 20241008 | 150700 | 18217009800 | 98700 | 98600 | 98800 | 98600 | 534 |
| 334 | 20241008 | 150600 | 18164279700 | 98700 | 98600 | 98700 | 98500 | 682 |
| 335 | 20241008 | 150500 | 18096986000 | 98600 | 98500 | 98700 | 98400 | 1050 |
| 336 | 20241008 | 150400 | 17993523400 | 98500 | 98500 | 98600 | 98500 | 578 |
| 337 | 20241008 | 150300 | 17936580000 | 98500 | 98500 | 98600 | 98500 | 447 |
| 338 | 20241008 | 150200 | 17892531100 | 98500 | 98600 | 98700 | 98500 | 843 |
| 339 | 20241008 | 150100 | 17809408700 | 98600 | 98700 | 98700 | 98600 | 862 |
| 340 | 20241008 | 150000 | 17724357900 | 98700 | 98700 | 98700 | 98500 | 484 |
| 341 | 20241008 | 145900 | 17676600700 | 98500 | 98500 | 98700 | 98500 | 885 |
| 342 | 20241008 | 145800 | 17589361100 | 98700 | 98500 | 98700 | 98500 | 641 |
| 343 | 20241008 | 145700 | 17526157100 | 98500 | 98500 | 98600 | 98500 | 265 |
| 344 | 20241008 | 145600 | 17500037000 | 98500 | 98300 | 98500 | 98300 | 758 |
| 345 | 20241008 | 145500 | 17425435300 | 98300 | 98400 | 98400 | 98300 | 583 |
| 346 | 20241008 | 145400 | 17368080000 | 98300 | 98200 | 98400 | 98200 | 1123 |
| 347 | 20241008 | 145300 | 17257688500 | 98200 | 98300 | 98300 | 98200 | 334 |
| 348 | 20241008 | 145200 | 17224866000 | 98300 | 98200 | 98300 | 98200 | 509 |
| 349 | 20241008 | 145100 | 17174876700 | 98200 | 98300 | 98400 | 98200 | 801 |
| 350 | 20241008 | 145000 | 17096145600 | 98400 | 98500 | 98500 | 98300 | 522 |
| 351 | 20241008 | 144900 | 17044768100 | 98500 | 98600 | 98600 | 98400 | 791 |
| 352 | 20241008 | 144800 | 16966859700 | 98600 | 98700 | 98700 | 98500 | 487 |
| 353 | 20241008 | 144700 | 16918839400 | 98700 | 98600 | 98700 | 98500 | 539 |
| 354 | 20241008 | 144600 | 16865707300 | 98600 | 98500 | 98700 | 98500 | 339 |
| 355 | 20241008 | 144500 | 16832280200 | 98600 | 98600 | 98700 | 98500 | 450 |
| 356 | 20241008 | 144400 | 16787906400 | 98700 | 98500 | 98700 | 98500 | 1194 |
| 357 | 20241008 | 144300 | 16670172600 | 98600 | 98500 | 98600 | 98500 | 380 |
| 358 | 20241008 | 144200 | 16632723600 | 98600 | 98600 | 98700 | 98500 | 489 |
| 359 | 20241008 | 144100 | 16584507000 | 98700 | 98500 | 98700 | 98500 | 211 |
| 360 | 20241008 | 144000 | 16563690900 | 98600 | 98600 | 98600 | 98500 | 1037 |
| 361 | 20241008 | 143900 | 16461466000 | 98600 | 98500 | 98700 | 98500 | 339 |
| 362 | 20241008 | 143800 | 16428047400 | 98500 | 98600 | 98700 | 98500 | 1453 |
| 363 | 20241008 | 143700 | 16284780800 | 98700 | 98600 | 98700 | 98600 | 333 |
| 364 | 20241008 | 143600 | 16251924100 | 98600 | 98700 | 98800 | 98500 | 1120 |
| 365 | 20241008 | 143500 | 16141430400 | 98700 | 98700 | 98800 | 98500 | 794 |
| 366 | 20241008 | 143400 | 16063039400 | 98800 | 98600 | 98800 | 98500 | 649 |
| 367 | 20241008 | 143300 | 15999001700 | 98800 | 98600 | 98800 | 98500 | 704 |
| 368 | 20241008 | 143200 | 15929538300 | 98700 | 98600 | 98700 | 98400 | 962 |
| 369 | 20241008 | 143100 | 15834700800 | 98600 | 98700 | 98800 | 98600 | 1463 |
| 370 | 20241008 | 143000 | 15690352600 | 98700 | 98700 | 98800 | 98600 | 504 |
| 371 | 20241008 | 142900 | 15640604000 | 98800 | 98800 | 98800 | 98600 | 560 |
| 372 | 20241008 | 142800 | 15585298700 | 98800 | 98900 | 98900 | 98700 | 362 |
| 373 | 20241008 | 142700 | 15549539600 | 98900 | 98800 | 98900 | 98700 | 643 |
| 374 | 20241008 | 142600 | 15486014300 | 98700 | 98800 | 98900 | 98700 | 1258 |
| 375 | 20241008 | 142500 | 15361677800 | 98800 | 98700 | 98800 | 98700 | 244 |
| 376 | 20241008 | 142400 | 15337578100 | 98700 | 98700 | 98800 | 98600 | 996 |
| 377 | 20241008 | 142300 | 15239271000 | 98700 | 98700 | 98700 | 98600 | 376 |
| 378 | 20241008 | 142200 | 15202166100 | 98700 | 98800 | 98800 | 98600 | 975 |
| 379 | 20241008 | 142100 | 15105919700 | 98700 | 98700 | 98800 | 98700 | 604 |
| 380 | 20241008 | 142000 | 15046252200 | 98800 | 98800 | 98800 | 98700 | 570 |
| 381 | 20241008 | 141900 | 14989958400 | 98800 | 98700 | 98800 | 98600 | 725 |
| 382 | 20241008 | 141800 | 14918395200 | 98700 | 98600 | 98700 | 98600 | 1263 |
| 383 | 20241008 | 141700 | 14793766900 | 98700 | 98600 | 98700 | 98600 | 500 |
| 384 | 20241008 | 141600 | 14744418900 | 98700 | 98700 | 98700 | 98600 | 393 |
| 385 | 20241008 | 141500 | 14705645700 | 98600 | 98600 | 98700 | 98500 | 670 |
| 386 | 20241008 | 141400 | 14639598200 | 98500 | 98500 | 98600 | 98500 | 636 |
| 387 | 20241008 | 141300 | 14576909100 | 98500 | 98400 | 98500 | 98400 | 695 |
| 388 | 20241008 | 141200 | 14508472000 | 98400 | 98400 | 98400 | 98300 | 411 |
| 389 | 20241008 | 141100 | 14468035400 | 98400 | 98400 | 98500 | 98200 | 905 |
| 390 | 20241008 | 141000 | 14379049000 | 98300 | 98400 | 98500 | 98300 | 737 |
| 391 | 20241008 | 140900 | 14306525400 | 98400 | 98200 | 98400 | 98200 | 464 |
| 392 | 20241008 | 140800 | 14260909600 | 98300 | 98400 | 98500 | 98300 | 522 |
| 393 | 20241008 | 140700 | 14209552400 | 98400 | 98600 | 98700 | 98400 | 830 |
| 394 | 20241008 | 140600 | 14127795100 | 98600 | 98600 | 98700 | 98600 | 382 |
| 395 | 20241008 | 140500 | 14090098000 | 98600 | 98700 | 98700 | 98500 | 948 |
| 396 | 20241008 | 140400 | 13996596700 | 98700 | 98800 | 98800 | 98600 | 350 |
| 397 | 20241008 | 140300 | 13962054900 | 98700 | 98800 | 98900 | 98500 | 1678 |
| 398 | 20241008 | 140200 | 13796300900 | 98800 | 98800 | 98900 | 98700 | 619 |
| 399 | 20241008 | 140100 | 13735123900 | 98800 | 98800 | 98900 | 98700 | 1755 |
| 400 | 20241008 | 140000 | 13561705000 | 98800 | 98700 | 98800 | 98700 | 729 |
| 401 | 20241008 | 135900 | 13489689700 | 98800 | 98700 | 98800 | 98700 | 634 |
| 402 | 20241008 | 135800 | 13427080700 | 98800 | 98800 | 98800 | 98600 | 573 |
| 403 | 20241008 | 135700 | 13370509600 | 98700 | 98600 | 98800 | 98600 | 1076 |
| 404 | 20241008 | 135600 | 13264279300 | 98700 | 98600 | 98700 | 98500 | 1263 |
| 405 | 20241008 | 135500 | 13139706300 | 98500 | 98500 | 98600 | 98500 | 250 |
| 406 | 20241008 | 135400 | 13115064300 | 98500 | 98500 | 98600 | 98400 | 481 |
| 407 | 20241008 | 135300 | 13067689200 | 98500 | 98500 | 98600 | 98400 | 998 |
| 408 | 20241008 | 135200 | 12969374300 | 98500 | 98400 | 98500 | 98300 | 747 |
| 409 | 20241008 | 135100 | 12895858300 | 98400 | 98400 | 98400 | 98300 | 338 |
| 410 | 20241008 | 135000 | 12862605200 | 98400 | 98300 | 98400 | 98300 | 204 |
| 411 | 20241008 | 134900 | 12842540000 | 98300 | 98300 | 98400 | 98300 | 182 |
| 412 | 20241008 | 134800 | 12824637100 | 98300 | 98400 | 98400 | 98300 | 208 |
| 413 | 20241008 | 134700 | 12804176100 | 98300 | 98200 | 98400 | 98200 | 211 |
| 414 | 20241008 | 134600 | 12783423500 | 98300 | 98400 | 98400 | 98200 | 602 |
| 415 | 20241008 | 134500 | 12724245200 | 98300 | 98300 | 98300 | 98200 | 437 |
| 416 | 20241008 | 134400 | 12681293800 | 98200 | 98300 | 98300 | 98200 | 162 |
| 417 | 20241008 | 134300 | 12665372700 | 98200 | 98200 | 98300 | 98200 | 197 |
| 418 | 20241008 | 134200 | 12646014800 | 98300 | 98300 | 98300 | 98200 | 212 |
| 419 | 20241008 | 134100 | 12625181500 | 98200 | 98200 | 98300 | 98200 | 233 |
| 420 | 20241008 | 134000 | 12602287500 | 98200 | 98200 | 98300 | 98200 | 374 |
| 421 | 20241008 | 133900 | 12565540900 | 98300 | 98300 | 98300 | 98200 | 166 |
| 422 | 20241008 | 133800 | 12549227700 | 98200 | 98300 | 98300 | 98200 | 185 |
| 423 | 20241008 | 133700 | 12531047900 | 98300 | 98300 | 98300 | 98200 | 201 |
| 424 | 20241008 | 133600 | 12511296600 | 98300 | 98200 | 98300 | 98200 | 180 |
| 425 | 20241008 | 133500 | 12493608600 | 98300 | 98200 | 98300 | 98200 | 147 |
| 426 | 20241008 | 133400 | 12479160200 | 98200 | 98200 | 98300 | 98200 | 265 |
| 427 | 20241008 | 133300 | 12453118400 | 98200 | 98200 | 98300 | 98200 | 281 |
| 428 | 20241008 | 133200 | 12425505500 | 98300 | 98200 | 98300 | 98200 | 202 |
| 429 | 20241008 | 133100 | 12405657200 | 98200 | 98300 | 98300 | 98200 | 151 |
| 430 | 20241008 | 133000 | 12390828800 | 98300 | 98300 | 98300 | 98200 | 167 |
| 431 | 20241008 | 132900 | 12374417200 | 98100 | 98200 | 98300 | 98100 | 294 |
| 432 | 20241008 | 132800 | 12345550600 | 98300 | 98200 | 98300 | 98200 | 221 |
| 433 | 20241008 | 132700 | 12323836500 | 98200 | 98200 | 98300 | 98100 | 125 |
| 434 | 20241008 | 132600 | 12311566400 | 98200 | 98300 | 98300 | 98100 | 1037 |
| 435 | 20241008 | 132500 | 12209774400 | 98200 | 98200 | 98300 | 98200 | 158 |
| 436 | 20241008 | 132400 | 12194247100 | 98200 | 98200 | 98300 | 98200 | 227 |
| 437 | 20241008 | 132300 | 12171943800 | 98200 | 98200 | 98300 | 98200 | 162 |
| 438 | 20241008 | 132200 | 12156034700 | 98200 | 98300 | 98300 | 98100 | 580 |
| 439 | 20241008 | 132100 | 12099084100 | 98200 | 98200 | 98300 | 98200 | 387 |
| 440 | 20241008 | 132000 | 12061068800 | 98200 | 98300 | 98300 | 98200 | 181 |
| 441 | 20241008 | 131900 | 12043281900 | 98200 | 98100 | 98300 | 98100 | 170 |
| 442 | 20241008 | 131800 | 12026594900 | 98200 | 98200 | 98200 | 98100 | 244 |
| 443 | 20241008 | 131700 | 12002640900 | 98200 | 98200 | 98200 | 98100 | 203 |
| 444 | 20241008 | 131600 | 11982712400 | 98200 | 98200 | 98200 | 98100 | 183 |
| 445 | 20241008 | 131500 | 11964743600 | 98100 | 98100 | 98300 | 98100 | 324 |
| 446 | 20241008 | 131400 | 11932931900 | 98200 | 98200 | 98200 | 98100 | 207 |
| 447 | 20241008 | 131300 | 11912611800 | 98100 | 98100 | 98200 | 98000 | 122 |
| 448 | 20241008 | 131200 | 11900641400 | 98200 | 98100 | 98200 | 98000 | 319 |
| 449 | 20241008 | 131100 | 11869337700 | 98100 | 98200 | 98300 | 98100 | 243 |
| 450 | 20241008 | 131000 | 11845496600 | 98200 | 98200 | 98300 | 98100 | 215 |
| 451 | 20241008 | 130900 | 11824388400 | 98100 | 98300 | 98300 | 98000 | 630 |
| 452 | 20241008 | 130800 | 11762553600 | 98300 | 98200 | 98300 | 98200 | 380 |
| 453 | 20241008 | 130700 | 11725209000 | 98200 | 98200 | 98300 | 98200 | 238 |
| 454 | 20241008 | 130600 | 11701824600 | 98300 | 98300 | 98300 | 98200 | 191 |
| 455 | 20241008 | 130500 | 11683055600 | 98200 | 98300 | 98300 | 98200 | 165 |
| 456 | 20241008 | 130400 | 11666841200 | 98300 | 98200 | 98300 | 98100 | 81 |
| 457 | 20241008 | 130300 | 11658888000 | 98200 | 98200 | 98300 | 98100 | 276 |
| 458 | 20241008 | 130200 | 11631790700 | 98200 | 98200 | 98200 | 98100 | 191 |
| 459 | 20241008 | 130100 | 11613036000 | 98100 | 98100 | 98200 | 98100 | 223 |
| 460 | 20241008 | 130000 | 11591144700 | 98100 | 98100 | 98200 | 98100 | 196 |
| 461 | 20241008 | 125900 | 11571904500 | 98100 | 98100 | 98200 | 98000 | 209 |
| 462 | 20241008 | 125800 | 11551402500 | 98100 | 98000 | 98100 | 98000 | 207 |
| 463 | 20241008 | 125700 | 11531101300 | 98000 | 98100 | 98100 | 98000 | 422 |
| 464 | 20241008 | 125600 | 11489705400 | 98200 | 98200 | 98200 | 98100 | 383 |
| 465 | 20241008 | 125500 | 11452099800 | 98200 | 98200 | 98300 | 98100 | 151 |
| 466 | 20241008 | 125400 | 11437277400 | 98200 | 98100 | 98200 | 98000 | 182 |
| 467 | 20241008 | 125300 | 11419411500 | 98100 | 98100 | 98200 | 98100 | 365 |
| 468 | 20241008 | 125200 | 11383590100 | 98200 | 98200 | 98200 | 98100 | 183 |
| 469 | 20241008 | 125100 | 11365623600 | 98100 | 98100 | 98200 | 98100 | 187 |
| 470 | 20241008 | 125000 | 11347266600 | 98100 | 98200 | 98200 | 98100 | 192 |
| 471 | 20241008 | 124900 | 11328419600 | 98100 | 98100 | 98100 | 98000 | 205 |
| 472 | 20241008 | 124800 | 11308314200 | 98100 | 98000 | 98200 | 98000 | 165 |
| 473 | 20241008 | 124700 | 11292129300 | 98000 | 98100 | 98100 | 98000 | 198 |
| 474 | 20241008 | 124600 | 11272711000 | 98000 | 98000 | 98100 | 98000 | 193 |
| 475 | 20241008 | 124500 | 11253783900 | 98000 | 98200 | 98200 | 98000 | 202 |
| 476 | 20241008 | 124400 | 11233970400 | 98100 | 98100 | 98200 | 98100 | 260 |
| 477 | 20241008 | 124300 | 11208452700 | 98200 | 98100 | 98200 | 98100 | 156 |
| 478 | 20241008 | 124200 | 11193137600 | 98100 | 98200 | 98200 | 98100 | 198 |
| 479 | 20241008 | 124100 | 11173699800 | 98200 | 98000 | 98200 | 98000 | 151 |
| 480 | 20241008 | 124000 | 11158892300 | 98100 | 98100 | 98100 | 98000 | 206 |
| 481 | 20241008 | 123900 | 11138690400 | 98100 | 98100 | 98100 | 97900 | 353 |
| 482 | 20241008 | 123800 | 11104079900 | 98100 | 98100 | 98300 | 98000 | 254 |
| 483 | 20241008 | 123700 | 11079147200 | 98200 | 98100 | 98200 | 98000 | 260 |
| 484 | 20241008 | 123600 | 11053630400 | 98100 | 98100 | 98100 | 98000 | 207 |
| 485 | 20241008 | 123500 | 11033329400 | 98000 | 97900 | 98100 | 97900 | 318 |
| 486 | 20241008 | 123400 | 11002164300 | 98000 | 97900 | 98000 | 97900 | 199 |
| 487 | 20241008 | 123300 | 10982670300 | 98000 | 98100 | 98100 | 97900 | 487 |
| 488 | 20241008 | 123200 | 10934928300 | 98100 | 98200 | 98200 | 98100 | 324 |
| 489 | 20241008 | 123100 | 10903117000 | 98200 | 98000 | 98300 | 98000 | 397 |
| 490 | 20241008 | 123000 | 10864178900 | 98000 | 98000 | 98100 | 98000 | 190 |
| 491 | 20241008 | 122900 | 10845546500 | 98000 | 98100 | 98100 | 98000 | 146 |
| 492 | 20241008 | 122800 | 10831226800 | 98100 | 98000 | 98100 | 97900 | 159 |
| 493 | 20241008 | 122700 | 10815646400 | 98000 | 98000 | 98100 | 97900 | 518 |
| 494 | 20241008 | 122600 | 10764882300 | 98000 | 98000 | 98100 | 98000 | 237 |
| 495 | 20241008 | 122500 | 10741644800 | 98000 | 97900 | 98100 | 97900 | 193 |
| 496 | 20241008 | 122400 | 10722735900 | 98000 | 98000 | 98000 | 97900 | 163 |
| 497 | 20241008 | 122300 | 10706762700 | 98000 | 98000 | 98100 | 97900 | 288 |
| 498 | 20241008 | 122200 | 10678545700 | 98000 | 97900 | 98100 | 97900 | 334 |
| 499 | 20241008 | 122100 | 10645814900 | 97900 | 98000 | 98000 | 97900 | 258 |
| 500 | 20241008 | 122000 | 10620545100 | 97900 | 97900 | 98000 | 97900 | 198 |
| 501 | 20241008 | 121900 | 10601147400 | 97900 | 97900 | 98100 | 97800 | 313 |
| 502 | 20241008 | 121800 | 10570487300 | 97900 | 97900 | 98100 | 97900 | 348 |
| 503 | 20241008 | 121700 | 10536379100 | 98000 | 98000 | 98000 | 97800 | 601 |
| 504 | 20241008 | 121600 | 10477547700 | 98000 | 97900 | 98200 | 97800 | 1045 |
| 505 | 20241008 | 121500 | 10375197500 | 97800 | 97800 | 97900 | 97800 | 138 |
| 506 | 20241008 | 121400 | 10361689000 | 97800 | 97900 | 97900 | 97800 | 211 |
| 507 | 20241008 | 121300 | 10341041100 | 97900 | 98000 | 98100 | 97900 | 275 |
| 508 | 20241008 | 121200 | 10314095900 | 98000 | 97900 | 98100 | 97800 | 392 |
| 509 | 20241008 | 121100 | 10275692200 | 97800 | 97900 | 98000 | 97800 | 221 |
| 510 | 20241008 | 121000 | 10254045500 | 97900 | 97900 | 98000 | 97900 | 151 |
| 511 | 20241008 | 120900 | 10239249600 | 98000 | 97900 | 98000 | 97900 | 223 |
| 512 | 20241008 | 120800 | 10217402800 | 98000 | 97900 | 98100 | 97900 | 198 |
| 513 | 20241008 | 120700 | 10197986900 | 98000 | 97900 | 98000 | 97900 | 192 |
| 514 | 20241008 | 120600 | 10179177200 | 98000 | 97900 | 98200 | 97900 | 345 |
| 515 | 20241008 | 120500 | 10145352700 | 97900 | 97900 | 98000 | 97900 | 153 |
| 516 | 20241008 | 120400 | 10130360200 | 97900 | 98000 | 98000 | 97900 | 198 |
| 517 | 20241008 | 120300 | 10110964400 | 98000 | 98000 | 98100 | 97900 | 757 |
| 518 | 20241008 | 120200 | 10036763800 | 98100 | 98000 | 98100 | 98000 | 217 |
| 519 | 20241008 | 120100 | 10015484200 | 98000 | 97900 | 98100 | 97900 | 245 |
| 520 | 20241008 | 120000 | 9991466000 | 97900 | 98000 | 98100 | 97900 | 160 |
| 521 | 20241008 | 115900 | 9975787300 | 98000 | 98200 | 98200 | 97900 | 715 |
| 522 | 20241008 | 115800 | 9905689300 | 98100 | 98000 | 98100 | 98000 | 409 |
| 523 | 20241008 | 115700 | 9865572500 | 98100 | 98000 | 98100 | 98000 | 218 |
| 524 | 20241008 | 115600 | 9844194200 | 98000 | 98000 | 98100 | 98000 | 169 |
| 525 | 20241008 | 115500 | 9827618200 | 98100 | 98100 | 98100 | 98000 | 194 |
| 526 | 20241008 | 115400 | 9808593400 | 98100 | 98100 | 98100 | 98000 | 209 |
| 527 | 20241008 | 115300 | 9788098600 | 98100 | 98100 | 98200 | 98100 | 419 |
| 528 | 20241008 | 115200 | 9746978500 | 98200 | 98100 | 98300 | 98100 | 381 |
| 529 | 20241008 | 115100 | 9709561000 | 98200 | 98100 | 98200 | 98100 | 149 |
| 530 | 20241008 | 115000 | 9694930900 | 98100 | 98200 | 98300 | 98100 | 209 |
| 531 | 20241008 | 114900 | 9674413000 | 98300 | 98200 | 98300 | 98100 | 212 |
| 532 | 20241008 | 114800 | 9653597500 | 98100 | 98100 | 98300 | 98100 | 387 |
| 533 | 20241008 | 114700 | 9615590700 | 98200 | 98100 | 98200 | 98100 | 207 |
| 534 | 20241008 | 114600 | 9595266800 | 98200 | 98200 | 98300 | 98100 | 278 |
| 535 | 20241008 | 114500 | 9567966300 | 98300 | 98300 | 98300 | 98200 | 617 |
| 536 | 20241008 | 114400 | 9507324000 | 98400 | 98400 | 98400 | 98300 | 155 |
| 537 | 20241008 | 114300 | 9492074200 | 98300 | 98300 | 98400 | 98300 | 151 |
| 538 | 20241008 | 114200 | 9477217400 | 98400 | 98400 | 98400 | 98300 | 169 |
| 539 | 20241008 | 114100 | 9460591100 | 98400 | 98200 | 98400 | 98200 | 248 |
| 540 | 20241008 | 114000 | 9436212900 | 98200 | 98300 | 98300 | 98200 | 167 |
| 541 | 20241008 | 113900 | 9419800100 | 98300 | 98300 | 98300 | 98200 | 154 |
| 542 | 20241008 | 113800 | 9404663500 | 98200 | 98300 | 98300 | 98200 | 143 |
| 543 | 20241008 | 113700 | 9390608000 | 98300 | 98100 | 98300 | 98100 | 191 |
| 544 | 20241008 | 113600 | 9371839700 | 98100 | 98100 | 98300 | 98000 | 65 |
| 545 | 20241008 | 113500 | 9365461500 | 97900 | 98200 | 98300 | 97800 | 602 |
| 546 | 20241008 | 113400 | 9306517300 | 98000 | 98100 | 98200 | 98000 | 312 |
| 547 | 20241008 | 113300 | 9275903900 | 98100 | 98000 | 98100 | 97900 | 189 |
| 548 | 20241008 | 113200 | 9257395400 | 98000 | 98200 | 98300 | 97900 | 702 |
| 549 | 20241008 | 113100 | 9188593600 | 98200 | 98200 | 98300 | 98000 | 308 |
| 550 | 20241008 | 113000 | 9158348200 | 98300 | 98200 | 98300 | 98100 | 178 |
| 551 | 20241008 | 112900 | 9140868200 | 98100 | 98000 | 98200 | 97900 | 91 |
| 552 | 20241008 | 112800 | 9131941300 | 97900 | 98000 | 98100 | 97800 | 1137 |
| 553 | 20241008 | 112700 | 9020567700 | 98100 | 98200 | 98200 | 98100 | 529 |
| 554 | 20241008 | 112600 | 8968644700 | 98200 | 98200 | 98300 | 98200 | 437 |
| 555 | 20241008 | 112500 | 8925718500 | 98300 | 98200 | 98300 | 98200 | 176 |
| 556 | 20241008 | 112400 | 8908422700 | 98300 | 98200 | 98300 | 98200 | 193 |
| 557 | 20241008 | 112300 | 8889455800 | 98200 | 98100 | 98300 | 98100 | 298 |
| 558 | 20241008 | 112200 | 8860193100 | 98100 | 98100 | 98200 | 98100 | 177 |
| 559 | 20241008 | 112100 | 8842814700 | 98200 | 98200 | 98200 | 98100 | 177 |
| 560 | 20241008 | 112000 | 8825434600 | 98100 | 98100 | 98100 | 98000 | 214 |
| 561 | 20241008 | 111900 | 8804448800 | 98100 | 98100 | 98100 | 98000 | 175 |
| 562 | 20241008 | 111800 | 8787283200 | 98100 | 98000 | 98100 | 98000 | 209 |
| 563 | 20241008 | 111700 | 8766787600 | 98000 | 98100 | 98200 | 97900 | 450 |
| 564 | 20241008 | 111600 | 8722660400 | 98100 | 98100 | 98100 | 98000 | 329 |
| 565 | 20241008 | 111500 | 8690391300 | 98100 | 97800 | 98100 | 97700 | 819 |
| 566 | 20241008 | 111400 | 8610239300 | 97800 | 98000 | 98100 | 97700 | 644 |
| 567 | 20241008 | 111300 | 8547164800 | 98100 | 98000 | 98100 | 97900 | 1414 |
| 568 | 20241008 | 111200 | 8408554200 | 97900 | 98000 | 98100 | 97800 | 653 |
| 569 | 20241008 | 111100 | 8344633800 | 98000 | 98000 | 98100 | 98000 | 196 |
| 570 | 20241008 | 111000 | 8325413900 | 98000 | 98000 | 98000 | 97900 | 222 |
| 571 | 20241008 | 110900 | 8303665800 | 98000 | 97900 | 98100 | 97800 | 164 |
| 572 | 20241008 | 110800 | 8287589900 | 97900 | 98000 | 98100 | 97800 | 556 |
| 573 | 20241008 | 110700 | 8233135400 | 97800 | 98000 | 98100 | 97800 | 238 |
| 574 | 20241008 | 110600 | 8209824900 | 97900 | 97700 | 97900 | 97700 | 472 |
| 575 | 20241008 | 110500 | 8163678600 | 97700 | 97600 | 97700 | 97500 | 275 |
| 576 | 20241008 | 110400 | 8136834400 | 97500 | 97600 | 97600 | 97500 | 644 |
| 577 | 20241008 | 110300 | 8073989500 | 97600 | 97600 | 97600 | 97500 | 368 |
| 578 | 20241008 | 110200 | 8038081700 | 97500 | 97700 | 97700 | 97500 | 1983 |
| 579 | 20241008 | 110100 | 7844525800 | 97800 | 97800 | 97800 | 97700 | 315 |
| 580 | 20241008 | 110000 | 7813736700 | 97700 | 97800 | 97800 | 97700 | 239 |
| 581 | 20241008 | 105900 | 7790365600 | 97800 | 98000 | 98000 | 97700 | 709 |
| 582 | 20241008 | 105800 | 7720940800 | 98000 | 97900 | 98000 | 97900 | 194 |
| 583 | 20241008 | 105700 | 7701934700 | 98000 | 97800 | 98000 | 97700 | 204 |
| 584 | 20241008 | 105600 | 7681981100 | 97800 | 97700 | 97800 | 97700 | 190 |
| 585 | 20241008 | 105500 | 7663404700 | 97700 | 97900 | 98000 | 97700 | 335 |
| 586 | 20241008 | 105400 | 7630601200 | 98000 | 98000 | 98000 | 97900 | 223 |
| 587 | 20241008 | 105300 | 7608755400 | 98000 | 97900 | 98000 | 97800 | 169 |
| 588 | 20241008 | 105200 | 7592212700 | 98000 | 97900 | 98000 | 97800 | 429 |
| 589 | 20241008 | 105100 | 7550227100 | 97900 | 97800 | 97900 | 97800 | 184 |
| 590 | 20241008 | 105000 | 7532218100 | 97800 | 98000 | 98000 | 97800 | 684 |
| 591 | 20241008 | 104900 | 7465237300 | 98000 | 97900 | 98000 | 97900 | 210 |
| 592 | 20241008 | 104800 | 7444665600 | 97900 | 97900 | 98000 | 97900 | 223 |
| 593 | 20241008 | 104700 | 7422820100 | 97900 | 97900 | 98000 | 97800 | 208 |
| 594 | 20241008 | 104600 | 7402461600 | 97900 | 97700 | 97900 | 97700 | 217 |
| 595 | 20241008 | 104500 | 7381226400 | 97800 | 97700 | 97900 | 97700 | 692 |
| 596 | 20241008 | 104400 | 7313549800 | 97700 | 97800 | 97800 | 97700 | 337 |
| 597 | 20241008 | 104300 | 7280603800 | 97800 | 97700 | 97800 | 97700 | 179 |
| 598 | 20241008 | 104200 | 7263100600 | 97700 | 97800 | 97800 | 97700 | 230 |
| 599 | 20241008 | 104100 | 7240611600 | 97800 | 98100 | 98100 | 97800 | 2453 |
| 600 | 20241008 | 104000 | 7000313500 | 98100 | 98000 | 98100 | 98000 | 282 |
| 601 | 20241008 | 103900 | 6972658600 | 98100 | 98000 | 98100 | 98000 | 310 |
| 602 | 20241008 | 103800 | 6942268100 | 97900 | 97900 | 98000 | 97900 | 294 |
| 603 | 20241008 | 103700 | 6913472400 | 97900 | 97600 | 97900 | 97600 | 961 |
| 604 | 20241008 | 103600 | 6819592000 | 97600 | 97600 | 97600 | 97500 | 330 |
| 605 | 20241008 | 103500 | 6787387000 | 97600 | 97700 | 97700 | 97500 | 2630 |
| 606 | 20241008 | 103400 | 6530707600 | 97700 | 97700 | 97800 | 97700 | 202 |
| 607 | 20241008 | 103300 | 6510956900 | 97700 | 97900 | 98100 | 97700 | 647 |
| 608 | 20241008 | 103200 | 6447594200 | 97800 | 98000 | 98100 | 97800 | 262 |
| 609 | 20241008 | 103100 | 6421914600 | 98100 | 97900 | 98200 | 97800 | 346 |
| 610 | 20241008 | 103000 | 6388048100 | 97900 | 98000 | 98200 | 97800 | 425 |
| 611 | 20241008 | 102900 | 6346406800 | 98000 | 97800 | 98100 | 97700 | 442 |
| 612 | 20241008 | 102800 | 6303104600 | 97700 | 98000 | 98100 | 97700 | 709 |
| 613 | 20241008 | 102700 | 6233675500 | 98000 | 98000 | 98100 | 97900 | 589 |
| 614 | 20241008 | 102600 | 6175940700 | 97800 | 97900 | 98000 | 97800 | 437 |
| 615 | 20241008 | 102500 | 6133130600 | 97900 | 97800 | 98000 | 97800 | 521 |
| 616 | 20241008 | 102400 | 6082138300 | 97900 | 97600 | 97900 | 97600 | 336 |
| 617 | 20241008 | 102300 | 6049265600 | 97600 | 97600 | 97800 | 97600 | 342 |
| 618 | 20241008 | 102200 | 6015825600 | 97800 | 97700 | 97900 | 97600 | 555 |
| 619 | 20241008 | 102100 | 5961568400 | 97700 | 97900 | 97900 | 97600 | 1270 |
| 620 | 20241008 | 102000 | 5837447200 | 97900 | 97800 | 97900 | 97700 | 1121 |
| 621 | 20241008 | 101900 | 5727820700 | 97800 | 98100 | 98100 | 97700 | 4536 |
| 622 | 20241008 | 101800 | 5283468500 | 98100 | 98100 | 98100 | 98000 | 196 |
| 623 | 20241008 | 101700 | 5264245000 | 98100 | 98000 | 98100 | 98000 | 238 |
| 624 | 20241008 | 101600 | 5240904000 | 98100 | 98200 | 98200 | 98000 | 532 |
| 625 | 20241008 | 101500 | 5188707800 | 98100 | 98300 | 98300 | 98100 | 220 |
| 626 | 20241008 | 101400 | 5167095100 | 98200 | 98300 | 98300 | 98200 | 224 |
| 627 | 20241008 | 101300 | 5145085400 | 98300 | 98400 | 98400 | 98300 | 178 |
| 628 | 20241008 | 101200 | 5127573700 | 98400 | 98300 | 98500 | 98100 | 359 |
| 629 | 20241008 | 101100 | 5092256800 | 98300 | 98300 | 98400 | 98200 | 217 |
| 630 | 20241008 | 101000 | 5070932000 | 98300 | 98300 | 98300 | 98200 | 317 |
| 631 | 20241008 | 100900 | 5039779000 | 98300 | 98200 | 98300 | 98100 | 324 |
| 632 | 20241008 | 100800 | 5007967300 | 98100 | 98100 | 98200 | 98100 | 216 |
| 633 | 20241008 | 100700 | 4986765300 | 98200 | 98100 | 98200 | 98100 | 608 |
| 634 | 20241008 | 100600 | 4927106900 | 98100 | 98100 | 98200 | 98100 | 232 |
| 635 | 20241008 | 100500 | 4904335000 | 98200 | 98200 | 98500 | 98200 | 391 |
| 636 | 20241008 | 100400 | 4865916500 | 98300 | 98200 | 98400 | 98200 | 218 |
| 637 | 20241008 | 100300 | 4844482100 | 98200 | 98300 | 98400 | 98200 | 182 |
| 638 | 20241008 | 100200 | 4826594300 | 98300 | 98300 | 98300 | 98300 | 161 |
| 639 | 20241008 | 100100 | 4810768000 | 98200 | 98400 | 98500 | 98200 | 771 |
| 640 | 20241008 | 100000 | 4735004400 | 98400 | 98300 | 98400 | 98200 | 173 |
| 641 | 20241008 | 095900 | 4717994800 | 98300 | 98300 | 98400 | 98300 | 282 |
| 642 | 20241008 | 095800 | 4690260000 | 98300 | 98400 | 98500 | 98300 | 177 |
| 643 | 20241008 | 095700 | 4672847100 | 98400 | 98300 | 98400 | 98200 | 286 |
| 644 | 20241008 | 095600 | 4644732900 | 98300 | 98300 | 98400 | 98200 | 517 |
| 645 | 20241008 | 095500 | 4593909600 | 98400 | 98300 | 98400 | 98300 | 562 |
| 646 | 20241008 | 095400 | 4538632300 | 98400 | 98400 | 98600 | 98300 | 367 |
| 647 | 20241008 | 095300 | 4502527700 | 98400 | 98400 | 98400 | 98300 | 508 |
| 648 | 20241008 | 095200 | 4452558200 | 98300 | 98600 | 98700 | 98300 | 960 |
| 649 | 20241008 | 095100 | 4358071400 | 98600 | 98600 | 98700 | 98500 | 214 |
| 650 | 20241008 | 095000 | 4336959400 | 98600 | 98500 | 98700 | 98500 | 272 |
| 651 | 20241008 | 094900 | 4310141400 | 98600 | 98600 | 98600 | 98400 | 464 |
| 652 | 20241008 | 094800 | 4264452000 | 98600 | 98500 | 98600 | 98400 | 478 |
| 653 | 20241008 | 094700 | 4217386500 | 98500 | 98500 | 98500 | 98400 | 420 |
| 654 | 20241008 | 094600 | 4176045400 | 98500 | 98400 | 98700 | 98300 | 845 |
| 655 | 20241008 | 094500 | 4092883700 | 98400 | 98500 | 98600 | 98300 | 545 |
| 656 | 20241008 | 094400 | 4039226900 | 98400 | 98400 | 98500 | 98300 | 303 |
| 657 | 20241008 | 094300 | 4009407700 | 98400 | 98400 | 98500 | 98300 | 241 |
| 658 | 20241008 | 094200 | 3985699100 | 98400 | 98400 | 98500 | 98200 | 352 |
| 659 | 20241008 | 094100 | 3951084700 | 98300 | 98300 | 98400 | 98200 | 552 |
| 660 | 20241008 | 094000 | 3896812400 | 98300 | 98100 | 98300 | 98100 | 161 |
| 661 | 20241008 | 093900 | 3880996700 | 98100 | 98100 | 98300 | 98100 | 396 |
| 662 | 20241008 | 093800 | 3842123600 | 98100 | 98000 | 98100 | 97900 | 489 |
| 663 | 20241008 | 093700 | 3794201400 | 97900 | 98000 | 98200 | 97900 | 804 |
| 664 | 20241008 | 093600 | 3715403800 | 98100 | 97800 | 98300 | 97800 | 822 |
| 665 | 20241008 | 093500 | 3634855700 | 97800 | 97700 | 97900 | 97700 | 1391 |
| 666 | 20241008 | 093400 | 3498823200 | 97800 | 97800 | 97800 | 97700 | 225 |
| 667 | 20241008 | 093300 | 3476820100 | 97700 | 97700 | 97800 | 97600 | 320 |
| 668 | 20241008 | 093200 | 3445554800 | 97700 | 97700 | 97800 | 97700 | 312 |
| 669 | 20241008 | 093100 | 3415070300 | 97700 | 97600 | 97700 | 97600 | 199 |
| 670 | 20241008 | 093000 | 3395644600 | 97600 | 97500 | 97800 | 97500 | 577 |
| 671 | 20241008 | 092900 | 3339321900 | 97500 | 97500 | 97500 | 97400 | 331 |
| 672 | 20241008 | 092800 | 3307059000 | 97500 | 97600 | 97600 | 97400 | 323 |
| 673 | 20241008 | 092700 | 3275555300 | 97600 | 97600 | 97800 | 97600 | 363 |
| 674 | 20241008 | 092600 | 3240107000 | 97600 | 97500 | 97600 | 97400 | 213 |
| 675 | 20241008 | 092500 | 3219330800 | 97500 | 97700 | 97800 | 97400 | 1867 |
| 676 | 20241008 | 092400 | 3037045600 | 97700 | 97700 | 97800 | 97600 | 996 |
| 677 | 20241008 | 092300 | 2939731200 | 97700 | 97700 | 97700 | 97600 | 320 |
| 678 | 20241008 | 092200 | 2908473700 | 97700 | 97700 | 97700 | 97600 | 672 |
| 679 | 20241008 | 092100 | 2842836100 | 97700 | 97700 | 97800 | 97500 | 560 |
| 680 | 20241008 | 092000 | 2788146200 | 97700 | 97300 | 97700 | 97300 | 481 |
| 681 | 20241008 | 091900 | 2741293700 | 97300 | 97600 | 97700 | 97300 | 582 |
| 682 | 20241008 | 091800 | 2684560200 | 97500 | 97400 | 97500 | 97200 | 1813 |
| 683 | 20241008 | 091700 | 2507978800 | 97400 | 97700 | 97700 | 97300 | 2313 |
| 684 | 20241008 | 091600 | 2282389500 | 97600 | 97900 | 98000 | 97600 | 1533 |
| 685 | 20241008 | 091500 | 2132523500 | 97900 | 98000 | 98100 | 97800 | 1464 |
| 686 | 20241008 | 091400 | 1989131500 | 98000 | 98100 | 98100 | 98000 | 192 |
| 687 | 20241008 | 091300 | 1970302400 | 98000 | 98100 | 98100 | 98000 | 262 |
| 688 | 20241008 | 091200 | 1944606700 | 98100 | 98100 | 98300 | 98000 | 792 |
| 689 | 20241008 | 091100 | 1866912000 | 98100 | 98000 | 98100 | 98000 | 691 |
| 690 | 20241008 | 091000 | 1799180800 | 98000 | 98100 | 98200 | 98000 | 2785 |
| 691 | 20241008 | 090900 | 1526178500 | 98000 | 98000 | 98300 | 98000 | 1405 |
| 692 | 20241008 | 090800 | 1388338400 | 98100 | 98300 | 98300 | 98000 | 1679 |
| 693 | 20241008 | 090700 | 1223571300 | 98300 | 98000 | 98400 | 98000 | 619 |
| 694 | 20241008 | 090600 | 1162773600 | 98000 | 98400 | 98600 | 98000 | 2994 |
| 695 | 20241008 | 090500 | 868783200 | 98400 | 98700 | 98800 | 98400 | 1536 |
| 696 | 20241008 | 090400 | 717314300 | 98700 | 98500 | 98800 | 98500 | 409 |
| 697 | 20241008 | 090300 | 676964800 | 98300 | 98700 | 99000 | 98300 | 1490 |
| 698 | 20241008 | 090200 | 530025700 | 98700 | 98900 | 99100 | 98600 | 850 |
| 699 | 20241008 | 090100 | 446114700 | 98900 | 99300 | 99300 | 98700 | 2287 |
| 700 | 20241008 | 090000 | 219834800 | 99200 | 99400 | 99400 | 99200 | 2211 |