40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 3 | 20241018 | 202400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20241018 | 202300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20241018 | 202200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20241018 | 202100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20241018 | 202000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20241018 | 201900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20241018 | 201800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20241018 | 201700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20241018 | 201600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20241018 | 201500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20241018 | 201400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20241018 | 201300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20241018 | 201200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20241018 | 201100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20241018 | 201000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20241018 | 200900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20241018 | 200800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20241018 | 200700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20241018 | 200600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20241018 | 200500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20241018 | 200400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20241018 | 200300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20241018 | 200200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20241018 | 200100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20241018 | 200000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20241018 | 195900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20241018 | 195800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20241018 | 195700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20241018 | 195600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20241018 | 195500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 33 | 20241018 | 195400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20241018 | 195300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20241018 | 195200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20241018 | 195100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20241018 | 195000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20241018 | 194900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20241018 | 194800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20241018 | 194700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20241018 | 194600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20241018 | 194500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20241018 | 194400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20241018 | 194300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20241018 | 194200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20241018 | 194100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20241018 | 194000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20241018 | 193900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20241018 | 193800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20241018 | 193700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20241018 | 193600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20241018 | 193500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20241018 | 193400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20241018 | 193300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20241018 | 193200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20241018 | 193100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20241018 | 193000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20241018 | 192900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20241018 | 192800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20241018 | 192700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20241018 | 192600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20241018 | 192500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 63 | 20241018 | 192400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20241018 | 192300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20241018 | 192200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20241018 | 192100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20241018 | 192000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20241018 | 191900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20241018 | 191800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20241018 | 191700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20241018 | 191600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20241018 | 191500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20241018 | 191400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20241018 | 191300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20241018 | 191200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20241018 | 191100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20241018 | 191000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20241018 | 190900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20241018 | 190800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20241018 | 190700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20241018 | 190600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20241018 | 190500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20241018 | 190400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20241018 | 190300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20241018 | 190200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20241018 | 190100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20241018 | 190000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20241018 | 185900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20241018 | 185800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20241018 | 185700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20241018 | 185600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20241018 | 185500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 93 | 20241018 | 185400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20241018 | 185300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20241018 | 185200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20241018 | 185100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20241018 | 185000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20241018 | 184900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20241018 | 184800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20241018 | 184700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20241018 | 184600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20241018 | 184500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20241018 | 184400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20241018 | 184300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20241018 | 184200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20241018 | 184100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20241018 | 184000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20241018 | 183900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20241018 | 183800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20241018 | 183700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20241018 | 183600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20241018 | 183500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20241018 | 183400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20241018 | 183300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20241018 | 183200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20241018 | 183100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20241018 | 183000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20241018 | 182900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20241018 | 182800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20241018 | 182700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20241018 | 182600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20241018 | 182500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 123 | 20241018 | 182400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20241018 | 182300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20241018 | 182200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20241018 | 182100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20241018 | 182000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20241018 | 181900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20241018 | 181800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20241018 | 181700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20241018 | 181600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20241018 | 181500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20241018 | 181400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20241018 | 181300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20241018 | 181200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20241018 | 181100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20241018 | 181000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20241018 | 180900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20241018 | 180800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20241018 | 180700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20241018 | 180600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20241018 | 180500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20241018 | 180400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20241018 | 180300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20241018 | 180200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20241018 | 180100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20241018 | 180000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20241018 | 175900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20241018 | 175800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20241018 | 175700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20241018 | 175600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20241018 | 175500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 153 | 20241018 | 175400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20241018 | 175300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20241018 | 175200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20241018 | 175100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20241018 | 175000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20241018 | 174900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20241018 | 174800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20241018 | 174700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20241018 | 174600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20241018 | 174500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20241018 | 174400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20241018 | 174300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20241018 | 174200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20241018 | 174100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20241018 | 174000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20241018 | 173900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20241018 | 173800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20241018 | 173700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20241018 | 173600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20241018 | 173500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20241018 | 173400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20241018 | 173300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20241018 | 173200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20241018 | 173100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20241018 | 173000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20241018 | 172900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20241018 | 172800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20241018 | 172700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20241018 | 172600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20241018 | 172500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 183 | 20241018 | 172400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20241018 | 172300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20241018 | 172200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20241018 | 172100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20241018 | 172000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20241018 | 171900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20241018 | 171800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20241018 | 171700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20241018 | 171600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20241018 | 171500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20241018 | 171400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20241018 | 171300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20241018 | 171200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20241018 | 171100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20241018 | 171000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20241018 | 170900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20241018 | 170800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20241018 | 170700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20241018 | 170600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20241018 | 170500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20241018 | 170400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20241018 | 170300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20241018 | 170200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20241018 | 170100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20241018 | 170000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20241018 | 165900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20241018 | 165800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20241018 | 165700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20241018 | 165600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20241018 | 165500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 213 | 20241018 | 165400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20241018 | 165300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20241018 | 165200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20241018 | 165100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20241018 | 165000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20241018 | 164900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20241018 | 164800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20241018 | 164700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20241018 | 164600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20241018 | 164500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20241018 | 164400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20241018 | 164300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20241018 | 164200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20241018 | 164100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20241018 | 164000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20241018 | 163900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20241018 | 163800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20241018 | 163700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20241018 | 163600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20241018 | 163500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20241018 | 163400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20241018 | 163300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20241018 | 163200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20241018 | 163100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20241018 | 163000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20241018 | 162900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20241018 | 162800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20241018 | 162700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20241018 | 162600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20241018 | 162500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 243 | 20241018 | 162400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20241018 | 162300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20241018 | 162200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20241018 | 162100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20241018 | 162000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20241018 | 161900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20241018 | 161800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20241018 | 161700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20241018 | 161600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20241018 | 161500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20241018 | 161400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20241018 | 161300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20241018 | 161200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20241018 | 161100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20241018 | 161000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20241018 | 160900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20241018 | 160800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20241018 | 160700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20241018 | 160600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20241018 | 160500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 263 | 20241018 | 160400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 264 | 20241018 | 160300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 265 | 20241018 | 160200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 266 | 20241018 | 160100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 267 | 20241018 | 160000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 268 | 20241018 | 155900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 269 | 20241018 | 155800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 270 | 20241018 | 155700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 271 | 20241018 | 155600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 272 | 20241018 | 155500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 273 | 20241018 | 155400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 274 | 20241018 | 155300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 275 | 20241018 | 155200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 276 | 20241018 | 155100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 277 | 20241018 | 155000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 278 | 20241018 | 154900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 279 | 20241018 | 154800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 280 | 20241018 | 154700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 281 | 20241018 | 154600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 282 | 20241018 | 154500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 283 | 20241018 | 154400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 284 | 20241018 | 154300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 285 | 20241018 | 154200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 286 | 20241018 | 154100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 287 | 20241018 | 154000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 288 | 20241018 | 153900 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 289 | 20241018 | 153800 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 290 | 20241018 | 153700 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 291 | 20241018 | 153600 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 292 | 20241018 | 153500 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 293 | 20241018 | 153400 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 294 | 20241018 | 153300 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 295 | 20241018 | 153200 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 296 | 20241018 | 153100 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 297 | 20241018 | 153000 | 31705962100 | 106000 | 106000 | 106000 | 106000 | 16514 |
| 298 | 20241018 | 152900 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 299 | 20241018 | 152800 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 300 | 20241018 | 152700 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 301 | 20241018 | 152600 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 302 | 20241018 | 152500 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 303 | 20241018 | 152400 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 304 | 20241018 | 152300 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 305 | 20241018 | 152200 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 306 | 20241018 | 152100 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 307 | 20241018 | 152000 | 29955478100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 308 | 20241018 | 151900 | 29955478100 | 105900 | 105900 | 105900 | 105600 | 1324 |
| 309 | 20241018 | 151800 | 29815523800 | 105800 | 105800 | 105900 | 105700 | 1747 |
| 310 | 20241018 | 151700 | 29630547800 | 105900 | 105900 | 105900 | 105800 | 783 |
| 311 | 20241018 | 151600 | 29547638100 | 105900 | 105900 | 105900 | 105800 | 506 |
| 312 | 20241018 | 151500 | 29494094200 | 105900 | 105700 | 105900 | 105700 | 447 |
| 313 | 20241018 | 151400 | 29446801600 | 105800 | 105800 | 105800 | 105700 | 1460 |
| 314 | 20241018 | 151300 | 29292417800 | 105700 | 105800 | 105800 | 105600 | 417 |
| 315 | 20241018 | 151200 | 29248341000 | 105800 | 105700 | 105800 | 105700 | 1374 |
| 316 | 20241018 | 151100 | 29103000700 | 105800 | 105800 | 105800 | 105700 | 178 |
| 317 | 20241018 | 151000 | 29084177000 | 105800 | 105800 | 105800 | 105700 | 553 |
| 318 | 20241018 | 150900 | 29025716700 | 105700 | 105900 | 105900 | 105700 | 489 |
| 319 | 20241018 | 150800 | 28974004600 | 105900 | 105800 | 105900 | 105800 | 577 |
| 320 | 20241018 | 150700 | 28912934800 | 105800 | 105900 | 105900 | 105800 | 283 |
| 321 | 20241018 | 150600 | 28882977900 | 105900 | 105800 | 105900 | 105800 | 1509 |
| 322 | 20241018 | 150500 | 28723248300 | 105900 | 105900 | 106000 | 105800 | 1737 |
| 323 | 20241018 | 150400 | 28539329300 | 105800 | 105800 | 105900 | 105800 | 938 |
| 324 | 20241018 | 150300 | 28440051400 | 105900 | 105900 | 106000 | 105800 | 682 |
| 325 | 20241018 | 150200 | 28367823200 | 105900 | 106000 | 106000 | 105800 | 878 |
| 326 | 20241018 | 150100 | 28274803800 | 105900 | 106000 | 106000 | 105800 | 1037 |
| 327 | 20241018 | 150000 | 28164945400 | 106000 | 106000 | 106000 | 105900 | 561 |
| 328 | 20241018 | 145900 | 28105492400 | 106000 | 106000 | 106000 | 105900 | 585 |
| 329 | 20241018 | 145800 | 28043498600 | 106000 | 105800 | 106000 | 105800 | 2110 |
| 330 | 20241018 | 145700 | 27820054200 | 105900 | 105900 | 105900 | 105800 | 578 |
| 331 | 20241018 | 145600 | 27758861600 | 105900 | 105900 | 105900 | 105800 | 409 |
| 332 | 20241018 | 145500 | 27715551200 | 105900 | 105700 | 105900 | 105700 | 905 |
| 333 | 20241018 | 145400 | 27619776700 | 105800 | 105900 | 105900 | 105700 | 712 |
| 334 | 20241018 | 145300 | 27544442500 | 105900 | 105900 | 105900 | 105800 | 402 |
| 335 | 20241018 | 145200 | 27501885500 | 105900 | 105800 | 105900 | 105700 | 439 |
| 336 | 20241018 | 145100 | 27455409700 | 105800 | 105900 | 105900 | 105700 | 441 |
| 337 | 20241018 | 145000 | 27408753700 | 105900 | 105700 | 105900 | 105700 | 599 |
| 338 | 20241018 | 144900 | 27345395700 | 105700 | 105800 | 105800 | 105700 | 674 |
| 339 | 20241018 | 144800 | 27274092900 | 105800 | 105700 | 105800 | 105700 | 619 |
| 340 | 20241018 | 144700 | 27208628400 | 105700 | 105900 | 105900 | 105700 | 781 |
| 341 | 20241018 | 144600 | 27125982800 | 105900 | 105900 | 105900 | 105800 | 606 |
| 342 | 20241018 | 144500 | 27061817600 | 105900 | 105800 | 105900 | 105700 | 1085 |
| 343 | 20241018 | 144400 | 26946956200 | 105800 | 105800 | 105800 | 105700 | 810 |
| 344 | 20241018 | 144300 | 26861268200 | 105800 | 105700 | 105800 | 105700 | 590 |
| 345 | 20241018 | 144200 | 26798875900 | 105700 | 105700 | 105700 | 105600 | 641 |
| 346 | 20241018 | 144100 | 26731136000 | 105700 | 105800 | 105800 | 105600 | 623 |
| 347 | 20241018 | 144000 | 26665289300 | 105800 | 105600 | 105800 | 105600 | 734 |
| 348 | 20241018 | 143900 | 26587715300 | 105700 | 105600 | 105700 | 105600 | 428 |
| 349 | 20241018 | 143800 | 26542481200 | 105700 | 105700 | 105700 | 105600 | 516 |
| 350 | 20241018 | 143700 | 26487945400 | 105700 | 105700 | 105700 | 105600 | 544 |
| 351 | 20241018 | 143600 | 26430454000 | 105600 | 105600 | 105700 | 105600 | 466 |
| 352 | 20241018 | 143500 | 26381202800 | 105700 | 105500 | 105700 | 105500 | 597 |
| 353 | 20241018 | 143400 | 26318181600 | 105500 | 105600 | 105700 | 105200 | 1565 |
| 354 | 20241018 | 143300 | 26153078700 | 105600 | 105600 | 105600 | 105300 | 1111 |
| 355 | 20241018 | 143200 | 26035856900 | 105600 | 105600 | 105600 | 105500 | 781 |
| 356 | 20241018 | 143100 | 25953446300 | 105500 | 105700 | 105700 | 105500 | 605 |
| 357 | 20241018 | 143000 | 25889532300 | 105700 | 105500 | 105700 | 105500 | 798 |
| 358 | 20241018 | 142900 | 25805257700 | 105500 | 105700 | 105700 | 105500 | 558 |
| 359 | 20241018 | 142800 | 25746333300 | 105700 | 105700 | 105700 | 105600 | 466 |
| 360 | 20241018 | 142700 | 25697078800 | 105700 | 105700 | 105700 | 105500 | 632 |
| 361 | 20241018 | 142600 | 25630314400 | 105700 | 105700 | 105700 | 105600 | 498 |
| 362 | 20241018 | 142500 | 25577682500 | 105700 | 105700 | 105700 | 105600 | 784 |
| 363 | 20241018 | 142400 | 25494817600 | 105700 | 105500 | 105700 | 105500 | 431 |
| 364 | 20241018 | 142300 | 25449282600 | 105600 | 105600 | 105600 | 105500 | 395 |
| 365 | 20241018 | 142200 | 25407572600 | 105600 | 105800 | 105800 | 105500 | 476 |
| 366 | 20241018 | 142100 | 25357308800 | 105800 | 105700 | 105800 | 105600 | 993 |
| 367 | 20241018 | 142000 | 25252377600 | 105700 | 105600 | 105700 | 105500 | 491 |
| 368 | 20241018 | 141900 | 25200521300 | 105600 | 105500 | 105600 | 105400 | 502 |
| 369 | 20241018 | 141800 | 25147545900 | 105600 | 105600 | 105600 | 105500 | 357 |
| 370 | 20241018 | 141700 | 25109849200 | 105500 | 105600 | 105600 | 105500 | 465 |
| 371 | 20241018 | 141600 | 25060752000 | 105600 | 105400 | 105600 | 105400 | 512 |
| 372 | 20241018 | 141500 | 25006714500 | 105500 | 105500 | 105500 | 105400 | 549 |
| 373 | 20241018 | 141400 | 24948800000 | 105400 | 105600 | 105700 | 105400 | 1001 |
| 374 | 20241018 | 141300 | 24843172500 | 105700 | 105700 | 105700 | 105600 | 529 |
| 375 | 20241018 | 141200 | 24787263300 | 105700 | 105600 | 105800 | 105600 | 434 |
| 376 | 20241018 | 141100 | 24741401100 | 105600 | 105500 | 105600 | 105500 | 499 |
| 377 | 20241018 | 141000 | 24688711000 | 105500 | 105600 | 105600 | 105500 | 544 |
| 378 | 20241018 | 140900 | 24631270600 | 105600 | 105600 | 105600 | 105500 | 440 |
| 379 | 20241018 | 140800 | 24584808800 | 105600 | 105600 | 105600 | 105500 | 492 |
| 380 | 20241018 | 140700 | 24532860400 | 105600 | 105600 | 105600 | 105500 | 535 |
| 381 | 20241018 | 140600 | 24476368700 | 105600 | 105400 | 105600 | 105400 | 963 |
| 382 | 20241018 | 140500 | 24374733200 | 105500 | 105500 | 105500 | 105400 | 396 |
| 383 | 20241018 | 140400 | 24332960300 | 105500 | 105300 | 105500 | 105300 | 573 |
| 384 | 20241018 | 140300 | 24272557300 | 105200 | 105400 | 105500 | 105200 | 1014 |
| 385 | 20241018 | 140200 | 24165733700 | 105400 | 105600 | 105600 | 105300 | 602 |
| 386 | 20241018 | 140100 | 24102263800 | 105800 | 105500 | 105800 | 105400 | 695 |
| 387 | 20241018 | 140000 | 24028804300 | 105500 | 105500 | 105500 | 105400 | 640 |
| 388 | 20241018 | 135900 | 23961326800 | 105500 | 105700 | 105700 | 105400 | 1062 |
| 389 | 20241018 | 135800 | 23849172100 | 105700 | 105800 | 105900 | 105600 | 721 |
| 390 | 20241018 | 135700 | 23772912300 | 105700 | 105800 | 105800 | 105600 | 686 |
| 391 | 20241018 | 135600 | 23700396400 | 105800 | 105700 | 105800 | 105600 | 480 |
| 392 | 20241018 | 135500 | 23649662200 | 105700 | 106000 | 106000 | 105600 | 1065 |
| 393 | 20241018 | 135400 | 23536997500 | 106000 | 106000 | 106000 | 105900 | 515 |
| 394 | 20241018 | 135300 | 23482411100 | 106000 | 105900 | 106000 | 105800 | 449 |
| 395 | 20241018 | 135200 | 23434839900 | 105900 | 105900 | 106000 | 105800 | 650 |
| 396 | 20241018 | 135100 | 23365994500 | 105900 | 105900 | 106000 | 105800 | 224 |
| 397 | 20241018 | 135000 | 23342271200 | 105900 | 106000 | 106000 | 105900 | 699 |
| 398 | 20241018 | 134900 | 23268223900 | 106000 | 106000 | 106000 | 105800 | 522 |
| 399 | 20241018 | 134800 | 23212941700 | 106000 | 106000 | 106000 | 105900 | 708 |
| 400 | 20241018 | 134700 | 23137896500 | 106000 | 106000 | 106000 | 105900 | 513 |
| 401 | 20241018 | 134600 | 23083527100 | 106000 | 105900 | 106000 | 105800 | 610 |
| 402 | 20241018 | 134500 | 23018905600 | 105900 | 105900 | 106000 | 105800 | 569 |
| 403 | 20241018 | 134400 | 22958644400 | 106000 | 105900 | 106000 | 105800 | 563 |
| 404 | 20241018 | 134300 | 22898991800 | 105900 | 106000 | 106000 | 105800 | 899 |
| 405 | 20241018 | 134200 | 22803782800 | 106000 | 106000 | 106000 | 105900 | 640 |
| 406 | 20241018 | 134100 | 22735958400 | 106000 | 106000 | 106000 | 105900 | 438 |
| 407 | 20241018 | 134000 | 22689533900 | 106000 | 105900 | 106000 | 105800 | 344 |
| 408 | 20241018 | 133900 | 22653103900 | 105900 | 105900 | 105900 | 105800 | 496 |
| 409 | 20241018 | 133800 | 22600582200 | 105900 | 105800 | 105900 | 105800 | 495 |
| 410 | 20241018 | 133700 | 22548166300 | 105900 | 105900 | 105900 | 105700 | 520 |
| 411 | 20241018 | 133600 | 22493116400 | 105900 | 105900 | 105900 | 105700 | 417 |
| 412 | 20241018 | 133500 | 22448997500 | 105800 | 105800 | 105900 | 105600 | 610 |
| 413 | 20241018 | 133400 | 22384473200 | 105800 | 105800 | 105800 | 105700 | 471 |
| 414 | 20241018 | 133300 | 22334644200 | 105800 | 105700 | 105900 | 105600 | 431 |
| 415 | 20241018 | 133200 | 22289082300 | 105700 | 105800 | 105900 | 105600 | 516 |
| 416 | 20241018 | 133100 | 22234483500 | 105800 | 105700 | 105800 | 105700 | 536 |
| 417 | 20241018 | 133000 | 22177794500 | 105700 | 105800 | 105800 | 105600 | 536 |
| 418 | 20241018 | 132900 | 22121117600 | 105800 | 105800 | 105800 | 105700 | 545 |
| 419 | 20241018 | 132800 | 22063462300 | 105800 | 105800 | 105800 | 105700 | 214 |
| 420 | 20241018 | 132700 | 22040823700 | 105800 | 105900 | 105900 | 105700 | 808 |
| 421 | 20241018 | 132600 | 21955318500 | 105900 | 105900 | 105900 | 105800 | 460 |
| 422 | 20241018 | 132500 | 21906606100 | 105900 | 105800 | 105900 | 105700 | 500 |
| 423 | 20241018 | 132400 | 21853693100 | 105800 | 105800 | 105800 | 105700 | 512 |
| 424 | 20241018 | 132300 | 21799526400 | 105800 | 105800 | 105800 | 105700 | 598 |
| 425 | 20241018 | 132200 | 21736262000 | 105800 | 105800 | 105800 | 105700 | 364 |
| 426 | 20241018 | 132100 | 21697753700 | 105800 | 105700 | 105800 | 105700 | 796 |
| 427 | 20241018 | 132000 | 21613600500 | 105700 | 105500 | 105700 | 105500 | 574 |
| 428 | 20241018 | 131900 | 21552991800 | 105500 | 105500 | 105500 | 105400 | 408 |
| 429 | 20241018 | 131800 | 21509950500 | 105500 | 105400 | 105500 | 105400 | 445 |
| 430 | 20241018 | 131700 | 21463018300 | 105300 | 105300 | 105300 | 105200 | 934 |
| 431 | 20241018 | 131600 | 21364690400 | 105300 | 105300 | 105300 | 105200 | 370 |
| 432 | 20241018 | 131500 | 21325729900 | 105300 | 105200 | 105300 | 105100 | 612 |
| 433 | 20241018 | 131400 | 21261302200 | 105300 | 105300 | 105300 | 105000 | 573 |
| 434 | 20241018 | 131300 | 21200987300 | 105300 | 105000 | 105400 | 104900 | 1574 |
| 435 | 20241018 | 131200 | 21035671300 | 105000 | 105000 | 105000 | 104900 | 447 |
| 436 | 20241018 | 131100 | 20988746400 | 105000 | 105000 | 105000 | 104900 | 1631 |
| 437 | 20241018 | 131000 | 20817507900 | 104900 | 104900 | 105000 | 104900 | 321 |
| 438 | 20241018 | 130900 | 20783820200 | 105000 | 104900 | 105000 | 104800 | 526 |
| 439 | 20241018 | 130800 | 20728617000 | 105000 | 104900 | 105000 | 104900 | 264 |
| 440 | 20241018 | 130700 | 20700922200 | 105000 | 105100 | 105100 | 105000 | 490 |
| 441 | 20241018 | 130600 | 20649449200 | 105100 | 105100 | 105100 | 105000 | 376 |
| 442 | 20241018 | 130500 | 20609961900 | 105100 | 105100 | 105100 | 105000 | 369 |
| 443 | 20241018 | 130400 | 20571182400 | 105100 | 105200 | 105200 | 105000 | 247 |
| 444 | 20241018 | 130300 | 20545210200 | 105200 | 105300 | 105300 | 105000 | 323 |
| 445 | 20241018 | 130200 | 20511237500 | 105300 | 105300 | 105300 | 105200 | 312 |
| 446 | 20241018 | 130100 | 20478386600 | 105300 | 105300 | 105400 | 105200 | 980 |
| 447 | 20241018 | 130000 | 20375182800 | 105300 | 105300 | 105300 | 105200 | 1059 |
| 448 | 20241018 | 125900 | 20263715100 | 105300 | 105200 | 105300 | 105100 | 984 |
| 449 | 20241018 | 125800 | 20160194700 | 105200 | 105200 | 105200 | 105100 | 231 |
| 450 | 20241018 | 125700 | 20135896400 | 105200 | 105200 | 105200 | 105000 | 398 |
| 451 | 20241018 | 125600 | 20094053800 | 105200 | 105200 | 105200 | 105000 | 124 |
| 452 | 20241018 | 125500 | 20081020400 | 105200 | 104900 | 105200 | 104900 | 3742 |
| 453 | 20241018 | 125400 | 19688047700 | 104900 | 105000 | 105000 | 104900 | 321 |
| 454 | 20241018 | 125300 | 19654357100 | 105000 | 105000 | 105000 | 104900 | 940 |
| 455 | 20241018 | 125200 | 19555667300 | 104900 | 105000 | 105000 | 104900 | 389 |
| 456 | 20241018 | 125100 | 19514827600 | 105000 | 105000 | 105000 | 104900 | 1896 |
| 457 | 20241018 | 125000 | 19315749800 | 105000 | 105000 | 105000 | 104900 | 208 |
| 458 | 20241018 | 124900 | 19293915900 | 105000 | 104900 | 105000 | 104800 | 674 |
| 459 | 20241018 | 124800 | 19223215300 | 104900 | 104900 | 104900 | 104800 | 330 |
| 460 | 20241018 | 124700 | 19188614500 | 104900 | 104900 | 104900 | 104800 | 216 |
| 461 | 20241018 | 124600 | 19165959400 | 104900 | 104900 | 104900 | 104800 | 175 |
| 462 | 20241018 | 124500 | 19147603800 | 104900 | 104900 | 104900 | 104800 | 496 |
| 463 | 20241018 | 124400 | 19095578800 | 104900 | 104900 | 104900 | 104800 | 476 |
| 464 | 20241018 | 124300 | 19045650800 | 104900 | 104900 | 104900 | 104800 | 179 |
| 465 | 20241018 | 124200 | 19026876400 | 104900 | 104900 | 104900 | 104800 | 361 |
| 466 | 20241018 | 124100 | 18989013200 | 104900 | 104800 | 104900 | 104700 | 460 |
| 467 | 20241018 | 124000 | 18940778200 | 104800 | 104800 | 104800 | 104700 | 346 |
| 468 | 20241018 | 123900 | 18904533900 | 104800 | 104800 | 104800 | 104700 | 456 |
| 469 | 20241018 | 123800 | 18856751100 | 104800 | 104800 | 104900 | 104700 | 564 |
| 470 | 20241018 | 123700 | 18797647000 | 104900 | 104900 | 104900 | 104800 | 232 |
| 471 | 20241018 | 123600 | 18773315700 | 104900 | 104900 | 104900 | 104800 | 213 |
| 472 | 20241018 | 123500 | 18750976800 | 104900 | 104900 | 104900 | 104800 | 186 |
| 473 | 20241018 | 123400 | 18731468200 | 104900 | 104900 | 105000 | 104800 | 277 |
| 474 | 20241018 | 123300 | 18702418200 | 104900 | 105000 | 105000 | 104800 | 366 |
| 475 | 20241018 | 123200 | 18664016100 | 104900 | 105000 | 105000 | 104900 | 344 |
| 476 | 20241018 | 123100 | 18627916500 | 105000 | 104900 | 105000 | 104900 | 94 |
| 477 | 20241018 | 123000 | 18618054300 | 105000 | 105000 | 105000 | 104900 | 281 |
| 478 | 20241018 | 122900 | 18588572200 | 105000 | 105000 | 105000 | 104800 | 129 |
| 479 | 20241018 | 122800 | 18575036800 | 105000 | 105000 | 105000 | 104900 | 220 |
| 480 | 20241018 | 122700 | 18551944600 | 105000 | 105000 | 105000 | 104900 | 165 |
| 481 | 20241018 | 122600 | 18534622400 | 105000 | 105000 | 105000 | 104900 | 248 |
| 482 | 20241018 | 122500 | 18508591700 | 105000 | 105000 | 105000 | 104900 | 371 |
| 483 | 20241018 | 122400 | 18469655200 | 105000 | 104900 | 105000 | 104900 | 179 |
| 484 | 20241018 | 122300 | 18450864900 | 104900 | 104900 | 105000 | 104800 | 196 |
| 485 | 20241018 | 122200 | 18430302000 | 105000 | 104900 | 105000 | 104800 | 308 |
| 486 | 20241018 | 122100 | 18397986100 | 104900 | 104900 | 104900 | 104800 | 181 |
| 487 | 20241018 | 122000 | 18379002400 | 104900 | 104800 | 104900 | 104800 | 218 |
| 488 | 20241018 | 121900 | 18356140200 | 104800 | 104900 | 104900 | 104800 | 193 |
| 489 | 20241018 | 121800 | 18335895100 | 104900 | 105000 | 105000 | 104800 | 718 |
| 490 | 20241018 | 121700 | 18260585900 | 105000 | 105100 | 105100 | 104900 | 768 |
| 491 | 20241018 | 121600 | 18179953400 | 105100 | 105000 | 105100 | 105000 | 264 |
| 492 | 20241018 | 121500 | 18152217700 | 105000 | 105100 | 105100 | 105000 | 379 |
| 493 | 20241018 | 121400 | 18112407800 | 105100 | 105100 | 105100 | 105000 | 466 |
| 494 | 20241018 | 121300 | 18063458900 | 105100 | 105100 | 105100 | 105000 | 172 |
| 495 | 20241018 | 121200 | 18045383300 | 105100 | 105100 | 105100 | 105000 | 191 |
| 496 | 20241018 | 121100 | 18025312100 | 105100 | 105300 | 105300 | 105100 | 955 |
| 497 | 20241018 | 121000 | 17924869100 | 105300 | 105400 | 105400 | 105200 | 741 |
| 498 | 20241018 | 120900 | 17846826700 | 105300 | 105400 | 105400 | 105300 | 319 |
| 499 | 20241018 | 120800 | 17813206700 | 105400 | 105400 | 105500 | 105300 | 250 |
| 500 | 20241018 | 120700 | 17786858100 | 105400 | 105400 | 105600 | 105300 | 500 |
| 501 | 20241018 | 120600 | 17734166200 | 105400 | 105500 | 105600 | 105400 | 330 |
| 502 | 20241018 | 120500 | 17699359300 | 105500 | 105500 | 105500 | 105400 | 270 |
| 503 | 20241018 | 120400 | 17670886200 | 105500 | 105500 | 105500 | 105400 | 216 |
| 504 | 20241018 | 120300 | 17648102900 | 105400 | 105500 | 105500 | 105400 | 258 |
| 505 | 20241018 | 120200 | 17620886800 | 105500 | 105500 | 105500 | 105400 | 364 |
| 506 | 20241018 | 120100 | 17582516800 | 105500 | 105500 | 105500 | 105400 | 181 |
| 507 | 20241018 | 120000 | 17563422800 | 105500 | 105500 | 105500 | 105400 | 192 |
| 508 | 20241018 | 115900 | 17543168400 | 105500 | 105500 | 105500 | 105400 | 154 |
| 509 | 20241018 | 115800 | 17526921900 | 105500 | 105600 | 105600 | 105500 | 206 |
| 510 | 20241018 | 115700 | 17505174100 | 105600 | 105600 | 105600 | 105500 | 272 |
| 511 | 20241018 | 115600 | 17476452800 | 105500 | 105600 | 105600 | 105400 | 879 |
| 512 | 20241018 | 115500 | 17383712700 | 105600 | 105500 | 105700 | 105500 | 177 |
| 513 | 20241018 | 115400 | 17365022100 | 105600 | 105500 | 105700 | 105400 | 821 |
| 514 | 20241018 | 115300 | 17278358100 | 105500 | 105500 | 105500 | 105400 | 239 |
| 515 | 20241018 | 115200 | 17253152000 | 105500 | 105500 | 105500 | 105400 | 166 |
| 516 | 20241018 | 115100 | 17235639300 | 105500 | 105500 | 105500 | 105400 | 194 |
| 517 | 20241018 | 115000 | 17215173000 | 105500 | 105500 | 105500 | 105400 | 177 |
| 518 | 20241018 | 114900 | 17196500500 | 105500 | 105400 | 105500 | 105300 | 233 |
| 519 | 20241018 | 114800 | 17171931500 | 105400 | 105400 | 105400 | 105300 | 208 |
| 520 | 20241018 | 114700 | 17150009000 | 105400 | 105400 | 105400 | 105300 | 490 |
| 521 | 20241018 | 114600 | 17098364600 | 105400 | 105500 | 105500 | 105300 | 223 |
| 522 | 20241018 | 114500 | 17074860700 | 105400 | 105500 | 105500 | 105400 | 401 |
| 523 | 20241018 | 114400 | 17032580600 | 105500 | 105500 | 105500 | 105400 | 246 |
| 524 | 20241018 | 114300 | 17006635800 | 105500 | 105400 | 105500 | 105400 | 370 |
| 525 | 20241018 | 114200 | 16967623800 | 105400 | 105500 | 105500 | 105400 | 397 |
| 526 | 20241018 | 114100 | 16925764900 | 105500 | 105500 | 105500 | 105400 | 260 |
| 527 | 20241018 | 114000 | 16898342300 | 105500 | 105600 | 105700 | 105400 | 837 |
| 528 | 20241018 | 113900 | 16810043900 | 105600 | 105600 | 105600 | 105500 | 437 |
| 529 | 20241018 | 113800 | 16763919700 | 105600 | 105600 | 105600 | 105500 | 995 |
| 530 | 20241018 | 113700 | 16658925000 | 105600 | 105700 | 105700 | 105500 | 401 |
| 531 | 20241018 | 113600 | 16616576800 | 105700 | 105600 | 105700 | 105600 | 306 |
| 532 | 20241018 | 113500 | 16584242200 | 105700 | 105700 | 105700 | 105600 | 416 |
| 533 | 20241018 | 113400 | 16540292500 | 105700 | 105800 | 105800 | 105700 | 241 |
| 534 | 20241018 | 113300 | 16514804200 | 105800 | 105900 | 105900 | 105700 | 348 |
| 535 | 20241018 | 113200 | 16477985500 | 105900 | 105900 | 105900 | 105800 | 245 |
| 536 | 20241018 | 113100 | 16452051700 | 105900 | 106000 | 106000 | 105800 | 450 |
| 537 | 20241018 | 113000 | 16404397500 | 106000 | 106000 | 106000 | 105900 | 255 |
| 538 | 20241018 | 112900 | 16377368100 | 106000 | 106000 | 106000 | 105900 | 228 |
| 539 | 20241018 | 112800 | 16353202600 | 106000 | 105900 | 106000 | 105800 | 400 |
| 540 | 20241018 | 112700 | 16310843400 | 106000 | 106100 | 106100 | 105900 | 312 |
| 541 | 20241018 | 112600 | 16277745600 | 106100 | 106100 | 106100 | 105900 | 362 |
| 542 | 20241018 | 112500 | 16239351700 | 106100 | 106200 | 106200 | 106000 | 2455 |
| 543 | 20241018 | 112400 | 15978873700 | 106200 | 106200 | 106200 | 106100 | 407 |
| 544 | 20241018 | 112300 | 15935650700 | 106200 | 106200 | 106200 | 106100 | 328 |
| 545 | 20241018 | 112200 | 15900818300 | 106200 | 106200 | 106200 | 106100 | 420 |
| 546 | 20241018 | 112100 | 15856214800 | 106200 | 106200 | 106200 | 106100 | 279 |
| 547 | 20241018 | 112000 | 15826585700 | 106200 | 106200 | 106200 | 106100 | 327 |
| 548 | 20241018 | 111900 | 15791860400 | 106200 | 106200 | 106200 | 106100 | 293 |
| 549 | 20241018 | 111800 | 15760744200 | 106100 | 106200 | 106200 | 106100 | 326 |
| 550 | 20241018 | 111700 | 15726123600 | 106200 | 106200 | 106200 | 106100 | 289 |
| 551 | 20241018 | 111600 | 15695432500 | 106200 | 106300 | 106400 | 106100 | 616 |
| 552 | 20241018 | 111500 | 15630003200 | 106300 | 106200 | 106300 | 106100 | 412 |
| 553 | 20241018 | 111400 | 15586242700 | 106200 | 106200 | 106200 | 106100 | 350 |
| 554 | 20241018 | 111300 | 15549073600 | 106200 | 106200 | 106200 | 106100 | 423 |
| 555 | 20241018 | 111200 | 15504151100 | 106100 | 106200 | 106200 | 106100 | 367 |
| 556 | 20241018 | 111100 | 15465180400 | 106200 | 106200 | 106200 | 106100 | 362 |
| 557 | 20241018 | 111000 | 15426736600 | 106200 | 106100 | 106200 | 106000 | 645 |
| 558 | 20241018 | 110900 | 15358297900 | 106100 | 105900 | 106100 | 105700 | 415 |
| 559 | 20241018 | 110800 | 15314336000 | 105900 | 106000 | 106200 | 105900 | 1035 |
| 560 | 20241018 | 110700 | 15204706000 | 106000 | 106000 | 106000 | 105900 | 232 |
| 561 | 20241018 | 110600 | 15180114600 | 106000 | 105800 | 106000 | 105800 | 524 |
| 562 | 20241018 | 110500 | 15124621200 | 105800 | 106000 | 106200 | 105800 | 283 |
| 563 | 20241018 | 110400 | 15094620800 | 106000 | 106100 | 106200 | 105900 | 1492 |
| 564 | 20241018 | 110300 | 14936390500 | 106100 | 106200 | 106300 | 106100 | 313 |
| 565 | 20241018 | 110200 | 14903156000 | 106200 | 106300 | 106300 | 106100 | 808 |
| 566 | 20241018 | 110100 | 14817342400 | 106300 | 106300 | 106300 | 106200 | 254 |
| 567 | 20241018 | 110000 | 14790343300 | 106300 | 106200 | 106300 | 106200 | 246 |
| 568 | 20241018 | 105900 | 14764201800 | 106200 | 106400 | 106400 | 106200 | 728 |
| 569 | 20241018 | 105800 | 14686795500 | 106400 | 106400 | 106400 | 106300 | 609 |
| 570 | 20241018 | 105700 | 14622036500 | 106400 | 106400 | 106400 | 106300 | 451 |
| 571 | 20241018 | 105600 | 14574051200 | 106400 | 106400 | 106400 | 106300 | 309 |
| 572 | 20241018 | 105500 | 14541173700 | 106400 | 106400 | 106400 | 106300 | 481 |
| 573 | 20241018 | 105400 | 14490014500 | 106400 | 106300 | 106400 | 106200 | 524 |
| 574 | 20241018 | 105300 | 14434302600 | 106300 | 106300 | 106300 | 106200 | 904 |
| 575 | 20241018 | 105200 | 14338253000 | 106300 | 106300 | 106300 | 106200 | 472 |
| 576 | 20241018 | 105100 | 14288080000 | 106300 | 106400 | 106400 | 106300 | 1824 |
| 577 | 20241018 | 105000 | 14094133400 | 106400 | 106400 | 106400 | 106300 | 1409 |
| 578 | 20241018 | 104900 | 13944293400 | 106400 | 106400 | 106400 | 106300 | 760 |
| 579 | 20241018 | 104800 | 13863430500 | 106400 | 106300 | 106400 | 106200 | 1735 |
| 580 | 20241018 | 104700 | 13679007600 | 106200 | 106200 | 106300 | 106200 | 601 |
| 581 | 20241018 | 104600 | 13615139500 | 106300 | 106300 | 106400 | 106200 | 1093 |
| 582 | 20241018 | 104500 | 13498939800 | 106400 | 106300 | 106400 | 106300 | 1791 |
| 583 | 20241018 | 104400 | 13308511100 | 106200 | 106000 | 106300 | 106000 | 12129 |
| 584 | 20241018 | 104300 | 12021502200 | 106000 | 106000 | 106000 | 105900 | 986 |
| 585 | 20241018 | 104200 | 11916986800 | 106000 | 105900 | 106000 | 105900 | 579 |
| 586 | 20241018 | 104100 | 11855614400 | 106000 | 106000 | 106000 | 105900 | 247 |
| 587 | 20241018 | 104000 | 11829433100 | 106000 | 105900 | 106000 | 105900 | 1381 |
| 588 | 20241018 | 103900 | 11683047900 | 106000 | 106000 | 106000 | 105900 | 1502 |
| 589 | 20241018 | 103800 | 11523836000 | 105900 | 105900 | 106000 | 105900 | 494 |
| 590 | 20241018 | 103700 | 11471478600 | 106000 | 106000 | 106000 | 105900 | 2011 |
| 591 | 20241018 | 103600 | 11258313300 | 106000 | 105900 | 106000 | 105800 | 5926 |
| 592 | 20241018 | 103500 | 10630828400 | 105900 | 105900 | 105900 | 105800 | 515 |
| 593 | 20241018 | 103400 | 10576300700 | 105800 | 105800 | 105900 | 105800 | 800 |
| 594 | 20241018 | 103300 | 10491618000 | 105900 | 105800 | 105900 | 105800 | 599 |
| 595 | 20241018 | 103200 | 10428201500 | 105900 | 105800 | 105900 | 105800 | 706 |
| 596 | 20241018 | 103100 | 10353452800 | 105800 | 105800 | 105800 | 105700 | 764 |
| 597 | 20241018 | 103000 | 10272643700 | 105800 | 105800 | 105800 | 105700 | 317 |
| 598 | 20241018 | 102900 | 10239106100 | 105800 | 105500 | 105800 | 105500 | 1961 |
| 599 | 20241018 | 102800 | 10031825800 | 105600 | 105600 | 105700 | 105500 | 531 |
| 600 | 20241018 | 102700 | 9975756000 | 105500 | 105500 | 105600 | 105500 | 271 |
| 601 | 20241018 | 102600 | 9947143200 | 105500 | 105600 | 105700 | 105500 | 1376 |
| 602 | 20241018 | 102500 | 9801868500 | 105600 | 105700 | 105700 | 105600 | 1213 |
| 603 | 20241018 | 102400 | 9673730600 | 105700 | 105700 | 105700 | 105600 | 326 |
| 604 | 20241018 | 102300 | 9639273100 | 105700 | 105500 | 105700 | 105500 | 562 |
| 605 | 20241018 | 102200 | 9579911300 | 105600 | 105600 | 105600 | 105500 | 507 |
| 606 | 20241018 | 102100 | 9526372200 | 105600 | 105700 | 105700 | 105500 | 794 |
| 607 | 20241018 | 102000 | 9442515700 | 105700 | 105700 | 105800 | 105700 | 679 |
| 608 | 20241018 | 101900 | 9370718900 | 105700 | 105800 | 105800 | 105700 | 627 |
| 609 | 20241018 | 101800 | 9304396000 | 105800 | 105800 | 105800 | 105700 | 416 |
| 610 | 20241018 | 101700 | 9260384600 | 105800 | 105800 | 105800 | 105800 | 487 |
| 611 | 20241018 | 101600 | 9208860000 | 105700 | 105700 | 105800 | 105700 | 368 |
| 612 | 20241018 | 101500 | 9169940300 | 105700 | 105800 | 105800 | 105700 | 885 |
| 613 | 20241018 | 101400 | 9076372900 | 105700 | 105700 | 105800 | 105600 | 859 |
| 614 | 20241018 | 101300 | 8985576600 | 105700 | 105700 | 105700 | 105600 | 389 |
| 615 | 20241018 | 101200 | 8944460000 | 105700 | 105900 | 105900 | 105600 | 1691 |
| 616 | 20241018 | 101100 | 8765554700 | 105900 | 105700 | 105900 | 105600 | 4365 |
| 617 | 20241018 | 101000 | 8303909100 | 105700 | 105500 | 105700 | 105400 | 5394 |
| 618 | 20241018 | 100900 | 7734673200 | 105400 | 105400 | 105500 | 105400 | 418 |
| 619 | 20241018 | 100800 | 7690593300 | 105400 | 105300 | 105400 | 105300 | 616 |
| 620 | 20241018 | 100700 | 7625679900 | 105300 | 105300 | 105400 | 105300 | 1210 |
| 621 | 20241018 | 100600 | 7498149200 | 105400 | 105400 | 105400 | 105300 | 377 |
| 622 | 20241018 | 100500 | 7458413500 | 105300 | 105300 | 105400 | 105300 | 590 |
| 623 | 20241018 | 100400 | 7396263700 | 105400 | 105300 | 105400 | 105100 | 933 |
| 624 | 20241018 | 100300 | 7298045600 | 105400 | 105500 | 105500 | 105400 | 680 |
| 625 | 20241018 | 100200 | 7226352000 | 105500 | 105500 | 105500 | 105400 | 690 |
| 626 | 20241018 | 100100 | 7153568800 | 105500 | 105300 | 105500 | 105200 | 5792 |
| 627 | 20241018 | 100000 | 6543020200 | 105400 | 105200 | 105400 | 105100 | 700 |
| 628 | 20241018 | 095900 | 6469284700 | 105300 | 105400 | 105400 | 105200 | 441 |
| 629 | 20241018 | 095800 | 6422837600 | 105400 | 105200 | 105400 | 105100 | 1657 |
| 630 | 20241018 | 095700 | 6248354400 | 104900 | 105200 | 105400 | 104900 | 4000 |
| 631 | 20241018 | 095600 | 5827420500 | 105200 | 105200 | 105300 | 105100 | 585 |
| 632 | 20241018 | 095500 | 5765858700 | 105100 | 105100 | 105200 | 105000 | 567 |
| 633 | 20241018 | 095400 | 5706234100 | 105200 | 105300 | 105300 | 105000 | 461 |
| 634 | 20241018 | 095300 | 5657722300 | 105300 | 105300 | 105300 | 105200 | 724 |
| 635 | 20241018 | 095200 | 5581501000 | 105300 | 105300 | 105300 | 105200 | 421 |
| 636 | 20241018 | 095100 | 5537178600 | 105300 | 105200 | 105300 | 105200 | 478 |
| 637 | 20241018 | 095000 | 5486856900 | 105200 | 105300 | 105300 | 105100 | 941 |
| 638 | 20241018 | 094900 | 5387827500 | 105300 | 105000 | 105300 | 105000 | 324 |
| 639 | 20241018 | 094800 | 5353715200 | 105100 | 105200 | 105300 | 105000 | 830 |
| 640 | 20241018 | 094700 | 5266467200 | 105200 | 105200 | 105200 | 105100 | 266 |
| 641 | 20241018 | 094600 | 5238489500 | 105200 | 105300 | 105300 | 105000 | 653 |
| 642 | 20241018 | 094500 | 5169801800 | 105200 | 105300 | 105300 | 105200 | 504 |
| 643 | 20241018 | 094400 | 5116744600 | 105200 | 105300 | 105300 | 105200 | 939 |
| 644 | 20241018 | 094300 | 5017884400 | 105300 | 105200 | 105300 | 105200 | 540 |
| 645 | 20241018 | 094200 | 4961054700 | 105100 | 105200 | 105200 | 105100 | 1610 |
| 646 | 20241018 | 094100 | 4791688200 | 105200 | 105100 | 105200 | 105000 | 539 |
| 647 | 20241018 | 094000 | 4735049600 | 105100 | 105100 | 105100 | 105000 | 322 |
| 648 | 20241018 | 093900 | 4701217600 | 105000 | 105200 | 105200 | 105000 | 664 |
| 649 | 20241018 | 093800 | 4631424200 | 105200 | 105200 | 105200 | 105100 | 433 |
| 650 | 20241018 | 093700 | 4585875600 | 105100 | 105300 | 105400 | 105100 | 1319 |
| 651 | 20241018 | 093600 | 4447000700 | 105300 | 105300 | 105300 | 105200 | 391 |
| 652 | 20241018 | 093500 | 4405829100 | 105300 | 105200 | 105400 | 105200 | 823 |
| 653 | 20241018 | 093400 | 4319156000 | 105300 | 105300 | 105400 | 105300 | 4049 |
| 654 | 20241018 | 093300 | 3892684500 | 105200 | 105200 | 105200 | 105100 | 1691 |
| 655 | 20241018 | 093200 | 3714810500 | 105200 | 105100 | 105200 | 105100 | 1406 |
| 656 | 20241018 | 093100 | 3567020100 | 105100 | 104800 | 105100 | 104800 | 7807 |
| 657 | 20241018 | 093000 | 2747638500 | 104800 | 104800 | 104800 | 104700 | 404 |
| 658 | 20241018 | 092900 | 2705300400 | 104600 | 104800 | 104900 | 104600 | 554 |
| 659 | 20241018 | 092800 | 2647241800 | 104600 | 104800 | 104800 | 104600 | 2002 |
| 660 | 20241018 | 092700 | 2437488500 | 104800 | 104700 | 104800 | 104700 | 327 |
| 661 | 20241018 | 092600 | 2403233700 | 104800 | 104700 | 104800 | 104600 | 1556 |
| 662 | 20241018 | 092500 | 2240273400 | 104700 | 104700 | 104700 | 104600 | 237 |
| 663 | 20241018 | 092400 | 2215461100 | 104700 | 104500 | 104700 | 104500 | 383 |
| 664 | 20241018 | 092300 | 2175371600 | 104600 | 104700 | 104700 | 104600 | 321 |
| 665 | 20241018 | 092200 | 2141784100 | 104700 | 104600 | 104700 | 104500 | 272 |
| 666 | 20241018 | 092100 | 2113315500 | 104600 | 104700 | 104800 | 104600 | 338 |
| 667 | 20241018 | 092000 | 2077943600 | 104700 | 104600 | 104800 | 104500 | 2488 |
| 668 | 20241018 | 091900 | 1817498600 | 104600 | 104600 | 104600 | 104500 | 215 |
| 669 | 20241018 | 091800 | 1795013100 | 104600 | 104700 | 104700 | 104500 | 449 |
| 670 | 20241018 | 091700 | 1748036500 | 104600 | 104600 | 104700 | 104600 | 321 |
| 671 | 20241018 | 091600 | 1714444100 | 104600 | 104300 | 104700 | 104300 | 1727 |
| 672 | 20241018 | 091500 | 1533905900 | 104300 | 104300 | 104500 | 104300 | 546 |
| 673 | 20241018 | 091400 | 1476922000 | 104300 | 104300 | 104500 | 104300 | 390 |
| 674 | 20241018 | 091300 | 1436219900 | 104300 | 104500 | 104500 | 104200 | 854 |
| 675 | 20241018 | 091200 | 1347100600 | 104500 | 104600 | 104600 | 104400 | 336 |
| 676 | 20241018 | 091100 | 1311977000 | 104600 | 104600 | 104700 | 104600 | 317 |
| 677 | 20241018 | 091000 | 1278818400 | 104600 | 104200 | 104600 | 104200 | 1544 |
| 678 | 20241018 | 090900 | 1117444600 | 104400 | 104400 | 104500 | 104400 | 319 |
| 679 | 20241018 | 090800 | 1084137200 | 104400 | 104600 | 104700 | 104200 | 1512 |
| 680 | 20241018 | 090700 | 926205400 | 104600 | 104800 | 104800 | 104500 | 342 |
| 681 | 20241018 | 090600 | 890377600 | 104800 | 104800 | 104800 | 104500 | 1502 |
| 682 | 20241018 | 090500 | 733238300 | 104700 | 105000 | 105000 | 104600 | 472 |
| 683 | 20241018 | 090400 | 683736300 | 105000 | 105000 | 105000 | 104900 | 1003 |
| 684 | 20241018 | 090300 | 578436700 | 105000 | 104500 | 105000 | 104500 | 2161 |
| 685 | 20241018 | 090200 | 351783400 | 104500 | 104500 | 104500 | 104400 | 351 |
| 686 | 20241018 | 090100 | 315105900 | 104500 | 104500 | 104700 | 104000 | 1457 |
| 687 | 20241018 | 090000 | 162894700 | 104000 | 104500 | 104500 | 104000 | 1552 |