40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 3 | 20241022 | 202600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20241022 | 202500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20241022 | 202400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20241022 | 202300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20241022 | 202200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20241022 | 202100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20241022 | 202000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20241022 | 201900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20241022 | 201800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20241022 | 201700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20241022 | 201600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20241022 | 201500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20241022 | 201400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20241022 | 201300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20241022 | 201200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20241022 | 201100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20241022 | 201000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20241022 | 200900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20241022 | 200800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20241022 | 200700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20241022 | 200600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20241022 | 200500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20241022 | 200400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20241022 | 200300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20241022 | 200200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20241022 | 200100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20241022 | 200000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20241022 | 195900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20241022 | 195800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20241022 | 195700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 33 | 20241022 | 195600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20241022 | 195500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20241022 | 195400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20241022 | 195300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20241022 | 195200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20241022 | 195100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20241022 | 195000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20241022 | 194900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20241022 | 194800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20241022 | 194700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20241022 | 194600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20241022 | 194500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20241022 | 194400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20241022 | 194300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20241022 | 194200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20241022 | 194100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20241022 | 194000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20241022 | 193900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20241022 | 193800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20241022 | 193700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20241022 | 193600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20241022 | 193500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20241022 | 193400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20241022 | 193300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20241022 | 193200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20241022 | 193100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20241022 | 193000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20241022 | 192900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20241022 | 192800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20241022 | 192700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 63 | 20241022 | 192600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20241022 | 192500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20241022 | 192400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20241022 | 192300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20241022 | 192200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20241022 | 192100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20241022 | 192000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20241022 | 191900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20241022 | 191800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20241022 | 191700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20241022 | 191600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20241022 | 191500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20241022 | 191400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20241022 | 191300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20241022 | 191200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20241022 | 191100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20241022 | 191000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20241022 | 190900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20241022 | 190800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20241022 | 190700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20241022 | 190600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20241022 | 190500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20241022 | 190400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20241022 | 190300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20241022 | 190200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20241022 | 190100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20241022 | 190000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20241022 | 185900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20241022 | 185800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20241022 | 185700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 93 | 20241022 | 185600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20241022 | 185500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20241022 | 185400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20241022 | 185300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20241022 | 185200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20241022 | 185100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20241022 | 185000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20241022 | 184900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20241022 | 184800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20241022 | 184700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20241022 | 184600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20241022 | 184500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20241022 | 184400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20241022 | 184300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20241022 | 184200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20241022 | 184100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20241022 | 184000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20241022 | 183900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20241022 | 183800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20241022 | 183700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20241022 | 183600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20241022 | 183500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20241022 | 183400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20241022 | 183300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20241022 | 183200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20241022 | 183100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20241022 | 183000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20241022 | 182900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20241022 | 182800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20241022 | 182700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 123 | 20241022 | 182600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20241022 | 182500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20241022 | 182400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20241022 | 182300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20241022 | 182200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20241022 | 182100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20241022 | 182000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20241022 | 181900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20241022 | 181800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20241022 | 181700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20241022 | 181600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20241022 | 181500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20241022 | 181400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20241022 | 181300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20241022 | 181200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20241022 | 181100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20241022 | 181000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20241022 | 180900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20241022 | 180800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20241022 | 180700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20241022 | 180600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20241022 | 180500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20241022 | 180400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20241022 | 180300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20241022 | 180200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20241022 | 180100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20241022 | 180000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20241022 | 175900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20241022 | 175800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20241022 | 175700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 153 | 20241022 | 175600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20241022 | 175500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20241022 | 175400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20241022 | 175300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20241022 | 175200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20241022 | 175100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20241022 | 175000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20241022 | 174900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20241022 | 174800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20241022 | 174700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20241022 | 174600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20241022 | 174500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20241022 | 174400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20241022 | 174300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20241022 | 174200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20241022 | 174100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20241022 | 174000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20241022 | 173900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20241022 | 173800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20241022 | 173700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20241022 | 173600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20241022 | 173500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20241022 | 173400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20241022 | 173300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20241022 | 173200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20241022 | 173100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20241022 | 173000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20241022 | 172900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20241022 | 172800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20241022 | 172700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 183 | 20241022 | 172600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20241022 | 172500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20241022 | 172400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20241022 | 172300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20241022 | 172200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20241022 | 172100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20241022 | 172000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20241022 | 171900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20241022 | 171800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20241022 | 171700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20241022 | 171600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20241022 | 171500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20241022 | 171400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20241022 | 171300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20241022 | 171200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20241022 | 171100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20241022 | 171000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20241022 | 170900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20241022 | 170800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20241022 | 170700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20241022 | 170600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20241022 | 170500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20241022 | 170400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20241022 | 170300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20241022 | 170200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20241022 | 170100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20241022 | 170000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20241022 | 165900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20241022 | 165800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20241022 | 165700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 213 | 20241022 | 165600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20241022 | 165500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20241022 | 165400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20241022 | 165300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20241022 | 165200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20241022 | 165100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20241022 | 165000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20241022 | 164900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20241022 | 164800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20241022 | 164700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20241022 | 164600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 224 | 20241022 | 164500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20241022 | 164400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20241022 | 164300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20241022 | 164200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20241022 | 164100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20241022 | 164000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20241022 | 163900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20241022 | 163800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20241022 | 163700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20241022 | 163600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20241022 | 163500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 235 | 20241022 | 163400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 236 | 20241022 | 163300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 237 | 20241022 | 163200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 238 | 20241022 | 163100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 239 | 20241022 | 163000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 240 | 20241022 | 162900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 241 | 20241022 | 162800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 242 | 20241022 | 162700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 243 | 20241022 | 162600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 244 | 20241022 | 162500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 245 | 20241022 | 162400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 246 | 20241022 | 162300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 247 | 20241022 | 162200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 248 | 20241022 | 162100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 249 | 20241022 | 162000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 250 | 20241022 | 161900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 251 | 20241022 | 161800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 252 | 20241022 | 161700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 253 | 20241022 | 161600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 254 | 20241022 | 161500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 255 | 20241022 | 161400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 256 | 20241022 | 161300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 257 | 20241022 | 161200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 258 | 20241022 | 161100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 259 | 20241022 | 161000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 260 | 20241022 | 160900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 261 | 20241022 | 160800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 262 | 20241022 | 160700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 263 | 20241022 | 160600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 264 | 20241022 | 160500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 265 | 20241022 | 160400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 266 | 20241022 | 160300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 267 | 20241022 | 160200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 268 | 20241022 | 160100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 269 | 20241022 | 160000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 270 | 20241022 | 155900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 271 | 20241022 | 155800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 272 | 20241022 | 155700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 273 | 20241022 | 155600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 274 | 20241022 | 155500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 275 | 20241022 | 155400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 276 | 20241022 | 155300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 277 | 20241022 | 155200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 278 | 20241022 | 155100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 279 | 20241022 | 155000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 280 | 20241022 | 154900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 281 | 20241022 | 154800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 282 | 20241022 | 154700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 283 | 20241022 | 154600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 284 | 20241022 | 154500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 285 | 20241022 | 154400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 286 | 20241022 | 154300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 287 | 20241022 | 154200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 288 | 20241022 | 154100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 289 | 20241022 | 154000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 290 | 20241022 | 153900 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 291 | 20241022 | 153800 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 292 | 20241022 | 153700 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 293 | 20241022 | 153600 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 294 | 20241022 | 153500 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 295 | 20241022 | 153400 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 296 | 20241022 | 153300 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 297 | 20241022 | 153200 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 298 | 20241022 | 153100 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 0 |
| 299 | 20241022 | 153000 | 22253334000 | 106100 | 106100 | 106100 | 106100 | 10541 |
| 300 | 20241022 | 152900 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 301 | 20241022 | 152800 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 302 | 20241022 | 152700 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 303 | 20241022 | 152600 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 304 | 20241022 | 152500 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 305 | 20241022 | 152400 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 306 | 20241022 | 152300 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 307 | 20241022 | 152200 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 308 | 20241022 | 152100 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 309 | 20241022 | 152000 | 21134933900 | 105800 | 105800 | 105800 | 105800 | 0 |
| 310 | 20241022 | 151900 | 21134933900 | 105800 | 105700 | 105900 | 105700 | 371 |
| 311 | 20241022 | 151800 | 21095669900 | 105800 | 105800 | 105800 | 105700 | 213 |
| 312 | 20241022 | 151700 | 21073141800 | 105800 | 105900 | 105900 | 105700 | 1072 |
| 313 | 20241022 | 151600 | 20959692100 | 105900 | 105800 | 105900 | 105800 | 730 |
| 314 | 20241022 | 151500 | 20882406300 | 105900 | 105800 | 105900 | 105800 | 332 |
| 315 | 20241022 | 151400 | 20847264300 | 105900 | 105800 | 105900 | 105800 | 937 |
| 316 | 20241022 | 151300 | 20748053200 | 105900 | 105900 | 105900 | 105800 | 604 |
| 317 | 20241022 | 151200 | 20684095800 | 105900 | 105900 | 105900 | 105800 | 228 |
| 318 | 20241022 | 151100 | 20659955400 | 105900 | 105900 | 105900 | 105800 | 209 |
| 319 | 20241022 | 151000 | 20637826300 | 105900 | 105800 | 105900 | 105800 | 210 |
| 320 | 20241022 | 150900 | 20615594600 | 105800 | 105700 | 105800 | 105600 | 419 |
| 321 | 20241022 | 150800 | 20571303600 | 105700 | 105700 | 105700 | 105600 | 141 |
| 322 | 20241022 | 150700 | 20556403700 | 105700 | 105700 | 105700 | 105600 | 102 |
| 323 | 20241022 | 150600 | 20545628200 | 105600 | 105700 | 105700 | 105500 | 279 |
| 324 | 20241022 | 150500 | 20516161300 | 105700 | 105800 | 105800 | 105600 | 1426 |
| 325 | 20241022 | 150400 | 20365452900 | 105700 | 105700 | 105800 | 105700 | 211 |
| 326 | 20241022 | 150300 | 20343134200 | 105800 | 105700 | 105800 | 105700 | 190 |
| 327 | 20241022 | 150200 | 20323034700 | 105800 | 105700 | 105800 | 105600 | 248 |
| 328 | 20241022 | 150100 | 20296816600 | 105700 | 105700 | 105700 | 105600 | 338 |
| 329 | 20241022 | 150000 | 20261092200 | 105700 | 105700 | 105700 | 105600 | 489 |
| 330 | 20241022 | 145900 | 20209416000 | 105700 | 105600 | 105700 | 105600 | 218 |
| 331 | 20241022 | 145800 | 20186379700 | 105700 | 105600 | 105700 | 105500 | 1807 |
| 332 | 20241022 | 145700 | 19995560700 | 105600 | 105500 | 105600 | 105500 | 331 |
| 333 | 20241022 | 145600 | 19960618800 | 105500 | 105600 | 105600 | 105500 | 328 |
| 334 | 20241022 | 145500 | 19925988500 | 105600 | 105600 | 105600 | 105500 | 278 |
| 335 | 20241022 | 145400 | 19896637800 | 105500 | 105600 | 105600 | 105500 | 247 |
| 336 | 20241022 | 145300 | 19870560600 | 105600 | 105500 | 105600 | 105500 | 312 |
| 337 | 20241022 | 145200 | 19837624400 | 105600 | 105600 | 105600 | 105500 | 738 |
| 338 | 20241022 | 145100 | 19759697100 | 105500 | 105600 | 105600 | 105500 | 185 |
| 339 | 20241022 | 145000 | 19740167100 | 105600 | 105600 | 105600 | 105500 | 329 |
| 340 | 20241022 | 144900 | 19705434300 | 105600 | 105600 | 105600 | 105500 | 300 |
| 341 | 20241022 | 144800 | 19673763700 | 105500 | 105700 | 105700 | 105500 | 1021 |
| 342 | 20241022 | 144700 | 19565934100 | 105700 | 105700 | 105700 | 105600 | 791 |
| 343 | 20241022 | 144600 | 19482344500 | 105700 | 105600 | 105700 | 105600 | 450 |
| 344 | 20241022 | 144500 | 19434806600 | 105700 | 105600 | 105700 | 105600 | 205 |
| 345 | 20241022 | 144400 | 19413142400 | 105600 | 105600 | 105800 | 105500 | 1076 |
| 346 | 20241022 | 144300 | 19299512500 | 105600 | 105800 | 105800 | 105500 | 1306 |
| 347 | 20241022 | 144200 | 19161557800 | 105800 | 105800 | 105800 | 105700 | 282 |
| 348 | 20241022 | 144100 | 19131733500 | 105800 | 105800 | 105800 | 105700 | 994 |
| 349 | 20241022 | 144000 | 19026651100 | 105800 | 105800 | 105800 | 105700 | 283 |
| 350 | 20241022 | 143900 | 18996715300 | 105800 | 105700 | 105800 | 105700 | 427 |
| 351 | 20241022 | 143800 | 18951545000 | 105800 | 105700 | 105800 | 105700 | 327 |
| 352 | 20241022 | 143700 | 18916956100 | 105800 | 105700 | 105800 | 105700 | 281 |
| 353 | 20241022 | 143600 | 18887229800 | 105800 | 105700 | 105800 | 105700 | 819 |
| 354 | 20241022 | 143500 | 18800588000 | 105800 | 105800 | 105800 | 105700 | 222 |
| 355 | 20241022 | 143400 | 18777106400 | 105800 | 105700 | 105800 | 105700 | 806 |
| 356 | 20241022 | 143300 | 18691838700 | 105800 | 105800 | 105800 | 105700 | 354 |
| 357 | 20241022 | 143200 | 18654401200 | 105800 | 105700 | 105800 | 105700 | 289 |
| 358 | 20241022 | 143100 | 18623832700 | 105800 | 105600 | 105800 | 105600 | 1970 |
| 359 | 20241022 | 143000 | 18415585300 | 105700 | 105600 | 105700 | 105600 | 285 |
| 360 | 20241022 | 142900 | 18385467000 | 105700 | 105700 | 105700 | 105600 | 375 |
| 361 | 20241022 | 142800 | 18345837900 | 105700 | 105700 | 105700 | 105600 | 347 |
| 362 | 20241022 | 142700 | 18309164500 | 105600 | 105700 | 105700 | 105600 | 241 |
| 363 | 20241022 | 142600 | 18283700700 | 105700 | 105700 | 105700 | 105600 | 327 |
| 364 | 20241022 | 142500 | 18249141000 | 105700 | 105700 | 105700 | 105600 | 226 |
| 365 | 20241022 | 142400 | 18225256800 | 105700 | 105700 | 105700 | 105600 | 300 |
| 366 | 20241022 | 142300 | 18193555200 | 105700 | 105700 | 105700 | 105600 | 287 |
| 367 | 20241022 | 142200 | 18163228500 | 105700 | 105700 | 105700 | 105600 | 224 |
| 368 | 20241022 | 142100 | 18139554600 | 105700 | 105600 | 105700 | 105600 | 440 |
| 369 | 20241022 | 142000 | 18093057100 | 105700 | 105600 | 105700 | 105600 | 333 |
| 370 | 20241022 | 141900 | 18057863300 | 105600 | 105600 | 105700 | 105600 | 227 |
| 371 | 20241022 | 141800 | 18033875700 | 105700 | 105600 | 105700 | 105600 | 778 |
| 372 | 20241022 | 141700 | 17951648900 | 105600 | 105400 | 105600 | 105400 | 1483 |
| 373 | 20241022 | 141600 | 17795130700 | 105400 | 105400 | 105500 | 105400 | 350 |
| 374 | 20241022 | 141500 | 17758212900 | 105500 | 105500 | 105500 | 105400 | 243 |
| 375 | 20241022 | 141400 | 17732582200 | 105500 | 105400 | 105500 | 105400 | 512 |
| 376 | 20241022 | 141300 | 17678573000 | 105500 | 105500 | 105500 | 105400 | 635 |
| 377 | 20241022 | 141200 | 17611583700 | 105500 | 105500 | 105500 | 105400 | 349 |
| 378 | 20241022 | 141100 | 17574776900 | 105500 | 105400 | 105500 | 105400 | 592 |
| 379 | 20241022 | 141000 | 17512354700 | 105400 | 105400 | 105500 | 105400 | 220 |
| 380 | 20241022 | 140900 | 17489152300 | 105500 | 105400 | 105500 | 105400 | 1146 |
| 381 | 20241022 | 140800 | 17368361600 | 105500 | 105500 | 105500 | 105400 | 181 |
| 382 | 20241022 | 140700 | 17349268400 | 105500 | 105400 | 105500 | 105400 | 249 |
| 383 | 20241022 | 140600 | 17323007900 | 105400 | 105500 | 105500 | 105400 | 472 |
| 384 | 20241022 | 140500 | 17273245400 | 105500 | 105400 | 105500 | 105400 | 259 |
| 385 | 20241022 | 140400 | 17245926000 | 105500 | 105400 | 105500 | 105400 | 412 |
| 386 | 20241022 | 140300 | 17202485500 | 105400 | 105400 | 105500 | 105400 | 514 |
| 387 | 20241022 | 140200 | 17148296200 | 105500 | 105400 | 105500 | 105300 | 1597 |
| 388 | 20241022 | 140100 | 16979983800 | 105400 | 105400 | 105500 | 105400 | 211 |
| 389 | 20241022 | 140000 | 16957732500 | 105400 | 105400 | 105500 | 105400 | 685 |
| 390 | 20241022 | 135900 | 16885515800 | 105400 | 105500 | 105600 | 105400 | 1212 |
| 391 | 20241022 | 135800 | 16757648200 | 105500 | 105500 | 105600 | 105500 | 418 |
| 392 | 20241022 | 135700 | 16713516200 | 105500 | 105500 | 105600 | 105500 | 299 |
| 393 | 20241022 | 135600 | 16681954800 | 105500 | 105500 | 105600 | 105500 | 322 |
| 394 | 20241022 | 135500 | 16647960800 | 105600 | 105500 | 105600 | 105500 | 233 |
| 395 | 20241022 | 135400 | 16623359400 | 105600 | 105600 | 105600 | 105500 | 219 |
| 396 | 20241022 | 135300 | 16600240200 | 105600 | 105500 | 105600 | 105500 | 226 |
| 397 | 20241022 | 135200 | 16576383500 | 105500 | 105600 | 105600 | 105500 | 215 |
| 398 | 20241022 | 135100 | 16553686200 | 105600 | 105700 | 105700 | 105500 | 1592 |
| 399 | 20241022 | 135000 | 16385577800 | 105600 | 105700 | 105700 | 105600 | 281 |
| 400 | 20241022 | 134900 | 16355882700 | 105700 | 105600 | 105700 | 105600 | 244 |
| 401 | 20241022 | 134800 | 16330097100 | 105600 | 105700 | 105700 | 105600 | 272 |
| 402 | 20241022 | 134700 | 16301352300 | 105700 | 105600 | 105700 | 105600 | 372 |
| 403 | 20241022 | 134600 | 16262042500 | 105600 | 105700 | 105700 | 105600 | 296 |
| 404 | 20241022 | 134500 | 16230761800 | 105700 | 105600 | 105700 | 105600 | 315 |
| 405 | 20241022 | 134400 | 16197469000 | 105700 | 105700 | 105700 | 105600 | 242 |
| 406 | 20241022 | 134300 | 16171893800 | 105700 | 105700 | 105700 | 105600 | 273 |
| 407 | 20241022 | 134200 | 16143039500 | 105700 | 105600 | 105700 | 105600 | 274 |
| 408 | 20241022 | 134100 | 16114079900 | 105600 | 105500 | 105700 | 105500 | 608 |
| 409 | 20241022 | 134000 | 16049857800 | 105600 | 105600 | 105600 | 105500 | 185 |
| 410 | 20241022 | 133900 | 16030322700 | 105600 | 105600 | 105600 | 105500 | 356 |
| 411 | 20241022 | 133800 | 15992731500 | 105500 | 105500 | 105600 | 105500 | 237 |
| 412 | 20241022 | 133700 | 15967707100 | 105600 | 105600 | 105600 | 105600 | 193 |
| 413 | 20241022 | 133600 | 15947326300 | 105600 | 105500 | 105600 | 105500 | 278 |
| 414 | 20241022 | 133500 | 15917980500 | 105600 | 105500 | 105600 | 105400 | 1355 |
| 415 | 20241022 | 133400 | 15775028600 | 105500 | 105500 | 105500 | 105400 | 143 |
| 416 | 20241022 | 133300 | 15759943700 | 105400 | 105400 | 105500 | 105400 | 147 |
| 417 | 20241022 | 133200 | 15744437900 | 105400 | 105600 | 105600 | 105400 | 1321 |
| 418 | 20241022 | 133100 | 15605073900 | 105600 | 105600 | 105600 | 105500 | 331 |
| 419 | 20241022 | 133000 | 15570122400 | 105600 | 105600 | 105600 | 105500 | 237 |
| 420 | 20241022 | 132900 | 15545097100 | 105600 | 105600 | 105600 | 105500 | 337 |
| 421 | 20241022 | 132800 | 15509510800 | 105600 | 105500 | 105600 | 105500 | 283 |
| 422 | 20241022 | 132700 | 15479637500 | 105500 | 105600 | 105600 | 105500 | 283 |
| 423 | 20241022 | 132600 | 15449754600 | 105600 | 105500 | 105600 | 105500 | 202 |
| 424 | 20241022 | 132500 | 15428429000 | 105500 | 105600 | 105600 | 105500 | 163 |
| 425 | 20241022 | 132400 | 15411217100 | 105600 | 105600 | 105600 | 105500 | 196 |
| 426 | 20241022 | 132300 | 15390522300 | 105600 | 105500 | 105600 | 105500 | 135 |
| 427 | 20241022 | 132200 | 15376267200 | 105600 | 105500 | 105600 | 105500 | 157 |
| 428 | 20241022 | 132100 | 15359688800 | 105500 | 105700 | 105700 | 105500 | 1062 |
| 429 | 20241022 | 132000 | 15247575600 | 105700 | 105600 | 105700 | 105600 | 1079 |
| 430 | 20241022 | 131900 | 15133620600 | 105600 | 105500 | 105600 | 105500 | 144 |
| 431 | 20241022 | 131800 | 15118414700 | 105600 | 105500 | 105600 | 105500 | 157 |
| 432 | 20241022 | 131700 | 15101838400 | 105600 | 105600 | 105600 | 105500 | 171 |
| 433 | 20241022 | 131600 | 15083782200 | 105500 | 105700 | 105700 | 105500 | 1049 |
| 434 | 20241022 | 131500 | 14973001600 | 105700 | 105700 | 105800 | 105700 | 157 |
| 435 | 20241022 | 131400 | 14956393300 | 105700 | 105800 | 105800 | 105700 | 160 |
| 436 | 20241022 | 131300 | 14939466800 | 105700 | 105900 | 105900 | 105500 | 1435 |
| 437 | 20241022 | 131200 | 14787784400 | 105900 | 105800 | 105900 | 105700 | 1285 |
| 438 | 20241022 | 131100 | 14651818700 | 105800 | 105700 | 105800 | 105700 | 239 |
| 439 | 20241022 | 131000 | 14626534800 | 105800 | 105600 | 105800 | 105600 | 745 |
| 440 | 20241022 | 130900 | 14547781600 | 105700 | 105600 | 105700 | 105600 | 433 |
| 441 | 20241022 | 130800 | 14502029000 | 105600 | 105400 | 105600 | 105300 | 1722 |
| 442 | 20241022 | 130700 | 14320435400 | 105300 | 105300 | 105400 | 105300 | 466 |
| 443 | 20241022 | 130600 | 14271320500 | 105300 | 105300 | 105400 | 105300 | 411 |
| 444 | 20241022 | 130500 | 14228004900 | 105300 | 105400 | 105400 | 105300 | 150 |
| 445 | 20241022 | 130400 | 14212196100 | 105400 | 105300 | 105400 | 105300 | 332 |
| 446 | 20241022 | 130300 | 14177204500 | 105400 | 105300 | 105400 | 105300 | 304 |
| 447 | 20241022 | 130200 | 14145165400 | 105300 | 105400 | 105400 | 105300 | 266 |
| 448 | 20241022 | 130100 | 14117129800 | 105300 | 105300 | 105400 | 105300 | 181 |
| 449 | 20241022 | 130000 | 14098055200 | 105300 | 105300 | 105400 | 105300 | 1576 |
| 450 | 20241022 | 125900 | 13932072000 | 105300 | 105200 | 105300 | 105200 | 1187 |
| 451 | 20241022 | 125800 | 13807081600 | 105200 | 105200 | 105300 | 105200 | 1235 |
| 452 | 20241022 | 125700 | 13677039800 | 105200 | 105300 | 105300 | 105200 | 237 |
| 453 | 20241022 | 125600 | 13652089200 | 105300 | 105200 | 105300 | 105200 | 155 |
| 454 | 20241022 | 125500 | 13635770600 | 105200 | 105200 | 105300 | 105200 | 146 |
| 455 | 20241022 | 125400 | 13620400600 | 105200 | 105400 | 105400 | 105200 | 2626 |
| 456 | 20241022 | 125300 | 13344027000 | 105300 | 105300 | 105400 | 105300 | 129 |
| 457 | 20241022 | 125200 | 13330432200 | 105300 | 105500 | 105500 | 105300 | 698 |
| 458 | 20241022 | 125100 | 13256869900 | 105400 | 105400 | 105500 | 105400 | 170 |
| 459 | 20241022 | 125000 | 13238937900 | 105400 | 105400 | 105500 | 105300 | 480 |
| 460 | 20241022 | 124900 | 13188313700 | 105400 | 105400 | 105400 | 105300 | 202 |
| 461 | 20241022 | 124800 | 13167024300 | 105300 | 105300 | 105400 | 105300 | 326 |
| 462 | 20241022 | 124700 | 13132668000 | 105400 | 105400 | 105400 | 105400 | 129 |
| 463 | 20241022 | 124600 | 13119071400 | 105300 | 105300 | 105300 | 105200 | 1282 |
| 464 | 20241022 | 124500 | 12984077500 | 105200 | 105300 | 105300 | 105200 | 377 |
| 465 | 20241022 | 124400 | 12944384100 | 105300 | 105200 | 105300 | 105200 | 137 |
| 466 | 20241022 | 124300 | 12929959000 | 105300 | 105200 | 105300 | 105200 | 363 |
| 467 | 20241022 | 124200 | 12891736700 | 105200 | 105200 | 105300 | 105200 | 216 |
| 468 | 20241022 | 124100 | 12869002900 | 105200 | 105200 | 105300 | 105200 | 178 |
| 469 | 20241022 | 124000 | 12850264800 | 105200 | 105200 | 105300 | 105200 | 189 |
| 470 | 20241022 | 123900 | 12830370900 | 105200 | 105300 | 105300 | 105200 | 164 |
| 471 | 20241022 | 123800 | 12813106900 | 105200 | 105300 | 105400 | 105200 | 1481 |
| 472 | 20241022 | 123700 | 12657159100 | 105400 | 105300 | 105400 | 105300 | 301 |
| 473 | 20241022 | 123600 | 12625450900 | 105300 | 105400 | 105400 | 105300 | 220 |
| 474 | 20241022 | 123500 | 12602272500 | 105300 | 105300 | 105400 | 105300 | 136 |
| 475 | 20241022 | 123400 | 12587940600 | 105300 | 105500 | 105500 | 105300 | 1765 |
| 476 | 20241022 | 123300 | 12401900900 | 105500 | 105600 | 105600 | 105400 | 809 |
| 477 | 20241022 | 123200 | 12316551200 | 105500 | 105500 | 105600 | 105500 | 113 |
| 478 | 20241022 | 123100 | 12304619100 | 105500 | 105500 | 105600 | 105500 | 122 |
| 479 | 20241022 | 123000 | 12291737000 | 105500 | 105500 | 105600 | 105500 | 169 |
| 480 | 20241022 | 122900 | 12273894200 | 105500 | 105400 | 105500 | 105400 | 800 |
| 481 | 20241022 | 122800 | 12189494800 | 105400 | 105500 | 105500 | 105400 | 324 |
| 482 | 20241022 | 122700 | 12155320100 | 105400 | 105400 | 105500 | 105400 | 125 |
| 483 | 20241022 | 122600 | 12142134500 | 105500 | 105400 | 105600 | 105400 | 186 |
| 484 | 20241022 | 122500 | 12122501500 | 105400 | 105600 | 105600 | 105400 | 5081 |
| 485 | 20241022 | 122400 | 11586486000 | 105500 | 105600 | 105700 | 105500 | 988 |
| 486 | 20241022 | 122300 | 11482142200 | 105600 | 105600 | 105700 | 105600 | 397 |
| 487 | 20241022 | 122200 | 11440180900 | 105600 | 105600 | 105700 | 105600 | 201 |
| 488 | 20241022 | 122100 | 11418944700 | 105800 | 105700 | 105800 | 105600 | 1700 |
| 489 | 20241022 | 122000 | 11239299300 | 105800 | 105700 | 105800 | 105700 | 159 |
| 490 | 20241022 | 121900 | 11222479100 | 105700 | 105700 | 105800 | 105700 | 118 |
| 491 | 20241022 | 121800 | 11209995700 | 105700 | 105900 | 105900 | 105700 | 142 |
| 492 | 20241022 | 121700 | 11194974600 | 105900 | 105800 | 105900 | 105700 | 683 |
| 493 | 20241022 | 121600 | 11122700100 | 105900 | 105800 | 105900 | 105800 | 190 |
| 494 | 20241022 | 121500 | 11102580500 | 105900 | 105900 | 105900 | 105800 | 184 |
| 495 | 20241022 | 121400 | 11083097600 | 105900 | 105700 | 105900 | 105700 | 557 |
| 496 | 20241022 | 121300 | 11024167400 | 105800 | 105700 | 105800 | 105700 | 172 |
| 497 | 20241022 | 121200 | 11005970800 | 105700 | 105800 | 105800 | 105700 | 594 |
| 498 | 20241022 | 121100 | 10943128300 | 105800 | 105700 | 105800 | 105700 | 206 |
| 499 | 20241022 | 121000 | 10921334400 | 105700 | 105800 | 105800 | 105700 | 174 |
| 500 | 20241022 | 120900 | 10902926600 | 105800 | 105800 | 105900 | 105700 | 495 |
| 501 | 20241022 | 120800 | 10850554300 | 105800 | 105900 | 106000 | 105800 | 141 |
| 502 | 20241022 | 120700 | 10835622800 | 105900 | 105700 | 105900 | 105700 | 26 |
| 503 | 20241022 | 120600 | 10832870100 | 105900 | 105600 | 105900 | 105600 | 352 |
| 504 | 20241022 | 120500 | 10795614900 | 105600 | 105700 | 105700 | 105600 | 352 |
| 505 | 20241022 | 120400 | 10758410600 | 105600 | 105800 | 105800 | 105600 | 277 |
| 506 | 20241022 | 120300 | 10729108500 | 105700 | 105900 | 105900 | 105600 | 612 |
| 507 | 20241022 | 120200 | 10664416800 | 105800 | 105700 | 105900 | 105700 | 138 |
| 508 | 20241022 | 120100 | 10649803800 | 105900 | 105700 | 105900 | 105700 | 165 |
| 509 | 20241022 | 120000 | 10632346400 | 105700 | 105700 | 105800 | 105600 | 159 |
| 510 | 20241022 | 115900 | 10615540800 | 105700 | 105700 | 105700 | 105600 | 378 |
| 511 | 20241022 | 115800 | 10575587200 | 105700 | 105700 | 105700 | 105600 | 149 |
| 512 | 20241022 | 115700 | 10559840300 | 105700 | 105600 | 105700 | 105600 | 140 |
| 513 | 20241022 | 115600 | 10545043600 | 105700 | 105600 | 105700 | 105600 | 151 |
| 514 | 20241022 | 115500 | 10529083800 | 105600 | 105700 | 105900 | 105600 | 1001 |
| 515 | 20241022 | 115400 | 10423290100 | 105700 | 105600 | 105700 | 105600 | 338 |
| 516 | 20241022 | 115300 | 10387568500 | 105700 | 105600 | 105700 | 105600 | 152 |
| 517 | 20241022 | 115200 | 10371503900 | 105600 | 105700 | 105700 | 105600 | 161 |
| 518 | 20241022 | 115100 | 10354487600 | 105700 | 105700 | 105700 | 105600 | 129 |
| 519 | 20241022 | 115000 | 10340854000 | 105700 | 105700 | 105900 | 105600 | 559 |
| 520 | 20241022 | 114900 | 10281746800 | 105800 | 105600 | 106000 | 105600 | 462 |
| 521 | 20241022 | 114800 | 10232870700 | 105600 | 105800 | 105900 | 105600 | 705 |
| 522 | 20241022 | 114700 | 10158338500 | 105800 | 105900 | 106000 | 105800 | 133 |
| 523 | 20241022 | 114600 | 10144243900 | 105800 | 105700 | 105800 | 105600 | 606 |
| 524 | 20241022 | 114500 | 10080187000 | 105700 | 105800 | 105800 | 105600 | 586 |
| 525 | 20241022 | 114400 | 10018249300 | 105800 | 105800 | 105800 | 105700 | 188 |
| 526 | 20241022 | 114300 | 9998359700 | 105800 | 105800 | 105900 | 105800 | 133 |
| 527 | 20241022 | 114200 | 9984276200 | 105800 | 105900 | 106000 | 105800 | 392 |
| 528 | 20241022 | 114100 | 9942748000 | 105800 | 105600 | 105900 | 105600 | 372 |
| 529 | 20241022 | 114000 | 9903409000 | 105600 | 105800 | 105800 | 105600 | 381 |
| 530 | 20241022 | 113900 | 9863125100 | 106000 | 105800 | 106000 | 105700 | 139 |
| 531 | 20241022 | 113800 | 9848396100 | 105800 | 105800 | 105900 | 105700 | 592 |
| 532 | 20241022 | 113700 | 9785762500 | 105800 | 105800 | 105800 | 105800 | 111 |
| 533 | 20241022 | 113600 | 9774018700 | 105800 | 105700 | 105800 | 105700 | 186 |
| 534 | 20241022 | 113500 | 9754343000 | 105800 | 105800 | 105900 | 105700 | 439 |
| 535 | 20241022 | 113400 | 9707911100 | 105800 | 105800 | 106000 | 105700 | 131 |
| 536 | 20241022 | 113300 | 9694027100 | 105700 | 105700 | 105900 | 105700 | 576 |
| 537 | 20241022 | 113200 | 9633075600 | 105800 | 105900 | 105900 | 105700 | 609 |
| 538 | 20241022 | 113100 | 9568618500 | 106000 | 105800 | 106000 | 105800 | 209 |
| 539 | 20241022 | 113000 | 9546465300 | 106000 | 105800 | 106000 | 105800 | 151 |
| 540 | 20241022 | 112900 | 9530477800 | 105900 | 105700 | 105900 | 105700 | 149 |
| 541 | 20241022 | 112800 | 9514713800 | 105700 | 105700 | 105800 | 105700 | 117 |
| 542 | 20241022 | 112700 | 9502335900 | 105700 | 105700 | 105800 | 105700 | 171 |
| 543 | 20241022 | 112600 | 9484250400 | 105800 | 105800 | 105800 | 105700 | 169 |
| 544 | 20241022 | 112500 | 9466372600 | 105700 | 105800 | 105800 | 105700 | 126 |
| 545 | 20241022 | 112400 | 9453043300 | 105700 | 105700 | 105800 | 105700 | 129 |
| 546 | 20241022 | 112300 | 9439397000 | 105800 | 105800 | 105800 | 105700 | 559 |
| 547 | 20241022 | 112200 | 9380280800 | 105800 | 105900 | 105900 | 105800 | 134 |
| 548 | 20241022 | 112100 | 9366092700 | 105900 | 105900 | 105900 | 105800 | 149 |
| 549 | 20241022 | 112000 | 9350315200 | 105900 | 105800 | 106000 | 105800 | 456 |
| 550 | 20241022 | 111900 | 9302026500 | 105800 | 105800 | 105900 | 105800 | 119 |
| 551 | 20241022 | 111800 | 9289425100 | 105800 | 105800 | 105900 | 105700 | 146 |
| 552 | 20241022 | 111700 | 9273977600 | 105800 | 105900 | 105900 | 105800 | 430 |
| 553 | 20241022 | 111600 | 9228442300 | 105900 | 105900 | 106000 | 105900 | 149 |
| 554 | 20241022 | 111500 | 9212650000 | 105900 | 105800 | 106000 | 105800 | 33 |
| 555 | 20241022 | 111400 | 9209156800 | 105900 | 106000 | 106000 | 105800 | 693 |
| 556 | 20241022 | 111300 | 9135797600 | 105900 | 105800 | 106000 | 105700 | 523 |
| 557 | 20241022 | 111200 | 9080480100 | 105800 | 105800 | 105800 | 105700 | 312 |
| 558 | 20241022 | 111100 | 9047471800 | 105700 | 105900 | 105900 | 105700 | 371 |
| 559 | 20241022 | 111000 | 9008207000 | 105900 | 105800 | 105900 | 105800 | 464 |
| 560 | 20241022 | 110900 | 8959091700 | 105900 | 105900 | 105900 | 105800 | 148 |
| 561 | 20241022 | 110800 | 8943419800 | 105900 | 105900 | 106100 | 105900 | 393 |
| 562 | 20241022 | 110700 | 8901787100 | 105900 | 105900 | 106000 | 105900 | 143 |
| 563 | 20241022 | 110600 | 8886632600 | 105900 | 105800 | 106000 | 105800 | 317 |
| 564 | 20241022 | 110500 | 8853085800 | 105800 | 106000 | 106000 | 105800 | 429 |
| 565 | 20241022 | 110400 | 8807661100 | 106000 | 106100 | 106100 | 106000 | 300 |
| 566 | 20241022 | 110300 | 8775839000 | 106000 | 106000 | 106100 | 106000 | 145 |
| 567 | 20241022 | 110200 | 8760456700 | 106000 | 106000 | 106100 | 106000 | 115 |
| 568 | 20241022 | 110100 | 8748256100 | 106000 | 106000 | 106200 | 105900 | 439 |
| 569 | 20241022 | 110000 | 8701703000 | 106000 | 106100 | 106200 | 106000 | 145 |
| 570 | 20241022 | 105900 | 8686320400 | 106000 | 106100 | 106100 | 106000 | 492 |
| 571 | 20241022 | 105800 | 8634126200 | 106100 | 106100 | 106100 | 106000 | 339 |
| 572 | 20241022 | 105700 | 8598159100 | 106000 | 106000 | 106100 | 106000 | 156 |
| 573 | 20241022 | 105600 | 8581610600 | 106100 | 106000 | 106100 | 106000 | 127 |
| 574 | 20241022 | 105500 | 8568136600 | 106100 | 106100 | 106100 | 105700 | 1341 |
| 575 | 20241022 | 105400 | 8426147700 | 106100 | 106100 | 106200 | 106000 | 457 |
| 576 | 20241022 | 105300 | 8377649900 | 106100 | 106000 | 106200 | 106000 | 874 |
| 577 | 20241022 | 105200 | 8284973300 | 106000 | 106100 | 106100 | 106000 | 255 |
| 578 | 20241022 | 105100 | 8257918600 | 106200 | 106000 | 106200 | 106000 | 228 |
| 579 | 20241022 | 105000 | 8233719500 | 106000 | 106000 | 106000 | 105800 | 709 |
| 580 | 20241022 | 104900 | 8158642900 | 106000 | 105900 | 106000 | 105900 | 131 |
| 581 | 20241022 | 104800 | 8144757500 | 106000 | 106000 | 106000 | 105900 | 153 |
| 582 | 20241022 | 104700 | 8128540900 | 105900 | 105800 | 106000 | 105700 | 203 |
| 583 | 20241022 | 104600 | 8107052900 | 105700 | 105900 | 105900 | 105700 | 471 |
| 584 | 20241022 | 104500 | 8057235500 | 105800 | 105800 | 106200 | 105800 | 360 |
| 585 | 20241022 | 104400 | 8019100100 | 105900 | 106000 | 106000 | 105800 | 2367 |
| 586 | 20241022 | 104300 | 7768437800 | 106100 | 106200 | 106200 | 106000 | 181 |
| 587 | 20241022 | 104200 | 7749222400 | 106200 | 106100 | 106200 | 106000 | 160 |
| 588 | 20241022 | 104100 | 7732234100 | 106100 | 106200 | 106200 | 106000 | 328 |
| 589 | 20241022 | 104000 | 7697421600 | 106100 | 106000 | 106200 | 106000 | 293 |
| 590 | 20241022 | 103900 | 7666324500 | 106000 | 106200 | 106200 | 106000 | 362 |
| 591 | 20241022 | 103800 | 7627898000 | 106200 | 106200 | 106200 | 106100 | 524 |
| 592 | 20241022 | 103700 | 7572254100 | 106200 | 106200 | 106200 | 106100 | 148 |
| 593 | 20241022 | 103600 | 7556536800 | 106200 | 106300 | 106300 | 106100 | 401 |
| 594 | 20241022 | 103500 | 7513939100 | 106200 | 106300 | 106300 | 106200 | 288 |
| 595 | 20241022 | 103400 | 7483330300 | 106300 | 106400 | 106400 | 106200 | 647 |
| 596 | 20241022 | 103300 | 7414550200 | 106400 | 106400 | 106400 | 106300 | 348 |
| 597 | 20241022 | 103200 | 7377524600 | 106400 | 106300 | 106400 | 106300 | 141 |
| 598 | 20241022 | 103100 | 7362530500 | 106300 | 106300 | 106300 | 106200 | 364 |
| 599 | 20241022 | 103000 | 7323843700 | 106300 | 106200 | 106300 | 106100 | 249 |
| 600 | 20241022 | 102900 | 7297396200 | 106200 | 106000 | 106200 | 106000 | 238 |
| 601 | 20241022 | 102800 | 7272128500 | 106100 | 106100 | 106100 | 106100 | 386 |
| 602 | 20241022 | 102700 | 7231173900 | 106000 | 106100 | 106200 | 106000 | 565 |
| 603 | 20241022 | 102600 | 7171238100 | 106100 | 106200 | 106300 | 106100 | 199 |
| 604 | 20241022 | 102500 | 7150104400 | 106200 | 106000 | 106200 | 106000 | 476 |
| 605 | 20241022 | 102400 | 7099579500 | 105900 | 106100 | 106200 | 105900 | 851 |
| 606 | 20241022 | 102300 | 7009329100 | 106100 | 106200 | 106200 | 106100 | 286 |
| 607 | 20241022 | 102200 | 6978961700 | 106200 | 106100 | 106200 | 106000 | 262 |
| 608 | 20241022 | 102100 | 6951161900 | 106100 | 106000 | 106100 | 106000 | 285 |
| 609 | 20241022 | 102000 | 6920933100 | 106000 | 105900 | 106100 | 105900 | 227 |
| 610 | 20241022 | 101900 | 6896859300 | 106000 | 105900 | 106000 | 105900 | 329 |
| 611 | 20241022 | 101800 | 6861996800 | 105900 | 105800 | 105900 | 105700 | 266 |
| 612 | 20241022 | 101700 | 6833847000 | 105800 | 105800 | 106000 | 105700 | 701 |
| 613 | 20241022 | 101600 | 6759621000 | 105800 | 105800 | 106000 | 105800 | 223 |
| 614 | 20241022 | 101500 | 6736022500 | 105800 | 105800 | 105800 | 105700 | 171 |
| 615 | 20241022 | 101400 | 6717932800 | 105800 | 105700 | 105800 | 105700 | 307 |
| 616 | 20241022 | 101300 | 6685461100 | 105700 | 105700 | 105700 | 105600 | 416 |
| 617 | 20241022 | 101200 | 6641493900 | 105700 | 105800 | 106000 | 105600 | 816 |
| 618 | 20241022 | 101100 | 6555179100 | 105800 | 105800 | 105800 | 105700 | 442 |
| 619 | 20241022 | 101000 | 6508420400 | 105900 | 105900 | 106100 | 105900 | 569 |
| 620 | 20241022 | 100900 | 6448148400 | 106000 | 105900 | 106000 | 105800 | 403 |
| 621 | 20241022 | 100800 | 6405463700 | 105900 | 106000 | 106000 | 105800 | 529 |
| 622 | 20241022 | 100700 | 6349431200 | 106000 | 105900 | 106000 | 105800 | 183 |
| 623 | 20241022 | 100600 | 6330041200 | 105800 | 106000 | 106100 | 105800 | 861 |
| 624 | 20241022 | 100500 | 6238796600 | 106100 | 106100 | 106100 | 106000 | 347 |
| 625 | 20241022 | 100400 | 6201993200 | 106000 | 105900 | 106000 | 105800 | 535 |
| 626 | 20241022 | 100300 | 6145331300 | 105900 | 106000 | 106200 | 105800 | 713 |
| 627 | 20241022 | 100200 | 6069761700 | 106100 | 105900 | 106100 | 105900 | 723 |
| 628 | 20241022 | 100100 | 5993123700 | 105900 | 105800 | 105900 | 105800 | 299 |
| 629 | 20241022 | 100000 | 5961465300 | 105800 | 105700 | 105900 | 105700 | 248 |
| 630 | 20241022 | 095900 | 5935228500 | 105700 | 105800 | 105900 | 105700 | 819 |
| 631 | 20241022 | 095800 | 5848583800 | 105900 | 106000 | 106000 | 105800 | 866 |
| 632 | 20241022 | 095700 | 5756868400 | 105900 | 106000 | 106000 | 105800 | 447 |
| 633 | 20241022 | 095600 | 5709529600 | 106000 | 106000 | 106000 | 105900 | 371 |
| 634 | 20241022 | 095500 | 5670209900 | 105900 | 105800 | 106000 | 105800 | 526 |
| 635 | 20241022 | 095400 | 5614486100 | 105800 | 105800 | 105800 | 105600 | 430 |
| 636 | 20241022 | 095300 | 5569019700 | 105700 | 105800 | 105900 | 105700 | 336 |
| 637 | 20241022 | 095200 | 5533470400 | 105700 | 106000 | 106000 | 105500 | 1060 |
| 638 | 20241022 | 095100 | 5421417500 | 105800 | 105700 | 106000 | 105600 | 791 |
| 639 | 20241022 | 095000 | 5337778500 | 105800 | 105800 | 105900 | 105600 | 1281 |
| 640 | 20241022 | 094900 | 5202330700 | 105800 | 106000 | 106000 | 105700 | 1435 |
| 641 | 20241022 | 094800 | 5050466500 | 106000 | 106000 | 106000 | 105900 | 178 |
| 642 | 20241022 | 094700 | 5031602400 | 106000 | 106200 | 106300 | 106000 | 621 |
| 643 | 20241022 | 094600 | 4965683000 | 106300 | 106000 | 106300 | 106000 | 59 |
| 644 | 20241022 | 094500 | 4959423900 | 106000 | 106000 | 106000 | 105800 | 565 |
| 645 | 20241022 | 094400 | 4899576200 | 106000 | 106000 | 106300 | 105800 | 649 |
| 646 | 20241022 | 094300 | 4830810500 | 106100 | 106300 | 106300 | 106100 | 746 |
| 647 | 20241022 | 094200 | 4751592400 | 106300 | 106100 | 106300 | 106100 | 355 |
| 648 | 20241022 | 094100 | 4713902100 | 106000 | 106400 | 106400 | 106000 | 755 |
| 649 | 20241022 | 094000 | 4633648000 | 106400 | 106600 | 106600 | 106300 | 530 |
| 650 | 20241022 | 093900 | 4577196600 | 106600 | 106600 | 106600 | 106500 | 330 |
| 651 | 20241022 | 093800 | 4542020300 | 106600 | 106500 | 106600 | 106500 | 1730 |
| 652 | 20241022 | 093700 | 4357730300 | 106600 | 106500 | 106600 | 106500 | 734 |
| 653 | 20241022 | 093600 | 4279486300 | 106600 | 106600 | 106600 | 106500 | 470 |
| 654 | 20241022 | 093500 | 4229403200 | 106600 | 106700 | 106800 | 106500 | 1180 |
| 655 | 20241022 | 093400 | 4103609100 | 106800 | 106600 | 106800 | 106600 | 781 |
| 656 | 20241022 | 093300 | 4020246900 | 106600 | 106700 | 106800 | 106500 | 1061 |
| 657 | 20241022 | 093200 | 3907105700 | 106700 | 106600 | 106800 | 106600 | 343 |
| 658 | 20241022 | 093100 | 3870533000 | 106600 | 106800 | 106800 | 106500 | 684 |
| 659 | 20241022 | 093000 | 3797573300 | 106800 | 106600 | 106800 | 106600 | 1238 |
| 660 | 20241022 | 092900 | 3665433200 | 106600 | 106700 | 106800 | 106600 | 716 |
| 661 | 20241022 | 092800 | 3589054700 | 106700 | 106500 | 106700 | 106500 | 1955 |
| 662 | 20241022 | 092700 | 3380770600 | 106500 | 106500 | 106500 | 106400 | 208 |
| 663 | 20241022 | 092600 | 3358620700 | 106400 | 106200 | 106500 | 106200 | 2930 |
| 664 | 20241022 | 092500 | 3046958900 | 106200 | 106100 | 106300 | 106000 | 2066 |
| 665 | 20241022 | 092400 | 2827562500 | 106100 | 106100 | 106100 | 106000 | 210 |
| 666 | 20241022 | 092300 | 2805283000 | 106100 | 106100 | 106200 | 106000 | 787 |
| 667 | 20241022 | 092200 | 2721781300 | 106100 | 106000 | 106100 | 105900 | 767 |
| 668 | 20241022 | 092100 | 2640468000 | 106000 | 105900 | 106000 | 105900 | 473 |
| 669 | 20241022 | 092000 | 2590341300 | 105900 | 105800 | 105900 | 105800 | 342 |
| 670 | 20241022 | 091900 | 2554134800 | 105700 | 105800 | 105800 | 105700 | 126 |
| 671 | 20241022 | 091800 | 2540804700 | 105800 | 105900 | 105900 | 105800 | 552 |
| 672 | 20241022 | 091700 | 2482392500 | 105800 | 106000 | 106200 | 105800 | 1109 |
| 673 | 20241022 | 091600 | 2364882900 | 106000 | 106100 | 106100 | 105900 | 382 |
| 674 | 20241022 | 091500 | 2324381400 | 106000 | 106000 | 106100 | 106000 | 717 |
| 675 | 20241022 | 091400 | 2248357900 | 106000 | 106000 | 106000 | 106000 | 648 |
| 676 | 20241022 | 091300 | 2179669900 | 106000 | 106000 | 106100 | 106000 | 214 |
| 677 | 20241022 | 091200 | 2156975200 | 106000 | 106300 | 106300 | 106000 | 2121 |
| 678 | 20241022 | 091100 | 1931963700 | 106300 | 106400 | 106500 | 106300 | 968 |
| 679 | 20241022 | 091000 | 1828953100 | 106400 | 106400 | 106500 | 106300 | 534 |
| 680 | 20241022 | 090900 | 1772147600 | 106300 | 106400 | 106500 | 106200 | 486 |
| 681 | 20241022 | 090800 | 1720428800 | 106400 | 105900 | 106400 | 105800 | 1248 |
| 682 | 20241022 | 090700 | 1588250300 | 105900 | 106100 | 106100 | 105900 | 1167 |
| 683 | 20241022 | 090600 | 1464631000 | 106000 | 106000 | 106000 | 105900 | 1002 |
| 684 | 20241022 | 090500 | 1358430800 | 106000 | 106000 | 106500 | 105900 | 2448 |
| 685 | 20241022 | 090400 | 1098885300 | 106100 | 106200 | 106300 | 106000 | 1695 |
| 686 | 20241022 | 090300 | 918877700 | 106100 | 106000 | 106200 | 105700 | 1602 |
| 687 | 20241022 | 090200 | 749226600 | 106000 | 106000 | 106100 | 105800 | 407 |
| 688 | 20241022 | 090100 | 706110100 | 106100 | 106000 | 106300 | 105500 | 4306 |
| 689 | 20241022 | 090000 | 250579000 | 105900 | 105600 | 106000 | 105500 | 2371 |