40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 3 | 20241205 | 202500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20241205 | 202400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20241205 | 202300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20241205 | 202200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20241205 | 202100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20241205 | 202000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20241205 | 201900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20241205 | 201800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20241205 | 201700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20241205 | 201600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20241205 | 201500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20241205 | 201400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20241205 | 201300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20241205 | 201200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20241205 | 201100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20241205 | 201000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20241205 | 200900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20241205 | 200800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20241205 | 200700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20241205 | 200600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20241205 | 200500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20241205 | 200400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20241205 | 200300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20241205 | 200200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20241205 | 200100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20241205 | 200000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20241205 | 195900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20241205 | 195800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20241205 | 195700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20241205 | 195600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 33 | 20241205 | 195500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20241205 | 195400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20241205 | 195300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20241205 | 195200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20241205 | 195100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20241205 | 195000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20241205 | 194900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20241205 | 194800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20241205 | 194700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20241205 | 194600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20241205 | 194500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20241205 | 194400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20241205 | 194300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20241205 | 194200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20241205 | 194100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20241205 | 194000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20241205 | 193900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20241205 | 193800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20241205 | 193700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20241205 | 193600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20241205 | 193500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20241205 | 193400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20241205 | 193300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20241205 | 193200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20241205 | 193100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20241205 | 193000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20241205 | 192900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20241205 | 192800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20241205 | 192700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20241205 | 192600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 63 | 20241205 | 192500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20241205 | 192400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20241205 | 192300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20241205 | 192200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20241205 | 192100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20241205 | 192000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20241205 | 191900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20241205 | 191800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20241205 | 191700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20241205 | 191600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20241205 | 191500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20241205 | 191400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20241205 | 191300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20241205 | 191200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20241205 | 191100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20241205 | 191000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20241205 | 190900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20241205 | 190800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20241205 | 190700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20241205 | 190600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20241205 | 190500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20241205 | 190400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20241205 | 190300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20241205 | 190200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20241205 | 190100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20241205 | 190000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20241205 | 185900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20241205 | 185800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20241205 | 185700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20241205 | 185600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 93 | 20241205 | 185500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20241205 | 185400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20241205 | 185300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20241205 | 185200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20241205 | 185100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20241205 | 185000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20241205 | 184900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20241205 | 184800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20241205 | 184700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20241205 | 184600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20241205 | 184500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20241205 | 184400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20241205 | 184300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20241205 | 184200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20241205 | 184100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20241205 | 184000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20241205 | 183900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20241205 | 183800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20241205 | 183700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20241205 | 183600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20241205 | 183500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20241205 | 183400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20241205 | 183300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20241205 | 183200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20241205 | 183100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20241205 | 183000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20241205 | 182900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20241205 | 182800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20241205 | 182700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20241205 | 182600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 123 | 20241205 | 182500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20241205 | 182400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20241205 | 182300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20241205 | 182200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20241205 | 182100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20241205 | 182000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20241205 | 181900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20241205 | 181800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20241205 | 181700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20241205 | 181600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20241205 | 181500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20241205 | 181400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20241205 | 181300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20241205 | 181200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20241205 | 181100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20241205 | 181000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20241205 | 180900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20241205 | 180800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20241205 | 180700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20241205 | 180600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20241205 | 180500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20241205 | 180400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20241205 | 180300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20241205 | 180200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20241205 | 180100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20241205 | 180000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20241205 | 175900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20241205 | 175800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20241205 | 175700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20241205 | 175600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 153 | 20241205 | 175500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20241205 | 175400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20241205 | 175300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20241205 | 175200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20241205 | 175100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20241205 | 175000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20241205 | 174900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20241205 | 174800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20241205 | 174700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20241205 | 174600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20241205 | 174500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20241205 | 174400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20241205 | 174300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20241205 | 174200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20241205 | 174100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20241205 | 174000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20241205 | 173900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20241205 | 173800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20241205 | 173700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20241205 | 173600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20241205 | 173500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20241205 | 173400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20241205 | 173300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20241205 | 173200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20241205 | 173100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20241205 | 173000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20241205 | 172900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20241205 | 172800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20241205 | 172700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20241205 | 172600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 183 | 20241205 | 172500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20241205 | 172400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20241205 | 172300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20241205 | 172200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20241205 | 172100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20241205 | 172000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20241205 | 171900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20241205 | 171800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20241205 | 171700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20241205 | 171600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20241205 | 171500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20241205 | 171400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20241205 | 171300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20241205 | 171200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20241205 | 171100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20241205 | 171000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20241205 | 170900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20241205 | 170800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20241205 | 170700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20241205 | 170600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20241205 | 170500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20241205 | 170400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20241205 | 170300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20241205 | 170200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20241205 | 170100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20241205 | 170000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20241205 | 165900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20241205 | 165800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20241205 | 165700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20241205 | 165600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 213 | 20241205 | 165500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20241205 | 165400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20241205 | 165300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20241205 | 165200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20241205 | 165100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20241205 | 165000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20241205 | 164900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20241205 | 164800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20241205 | 164700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20241205 | 164600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20241205 | 164500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20241205 | 164400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20241205 | 164300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20241205 | 164200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20241205 | 164100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 228 | 20241205 | 164000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 229 | 20241205 | 163900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 230 | 20241205 | 163800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 231 | 20241205 | 163700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 232 | 20241205 | 163600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 233 | 20241205 | 163500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 234 | 20241205 | 163400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 235 | 20241205 | 163300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 236 | 20241205 | 163200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 237 | 20241205 | 163100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 238 | 20241205 | 163000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 239 | 20241205 | 162900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 240 | 20241205 | 162800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 241 | 20241205 | 162700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 242 | 20241205 | 162600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 243 | 20241205 | 162500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 244 | 20241205 | 162400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 245 | 20241205 | 162300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 246 | 20241205 | 162200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 247 | 20241205 | 162100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 248 | 20241205 | 162000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 249 | 20241205 | 161900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 250 | 20241205 | 161800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 251 | 20241205 | 161700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 252 | 20241205 | 161600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 253 | 20241205 | 161500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 254 | 20241205 | 161400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20241205 | 161300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 256 | 20241205 | 161200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20241205 | 161100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20241205 | 161000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 259 | 20241205 | 160900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 260 | 20241205 | 160800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 261 | 20241205 | 160700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 262 | 20241205 | 160600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 263 | 20241205 | 160500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 264 | 20241205 | 160400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 265 | 20241205 | 160300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 266 | 20241205 | 160200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 267 | 20241205 | 160100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 268 | 20241205 | 160000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 269 | 20241205 | 155900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 270 | 20241205 | 155800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 271 | 20241205 | 155700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 272 | 20241205 | 155600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 273 | 20241205 | 155500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 274 | 20241205 | 155400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 275 | 20241205 | 155300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 276 | 20241205 | 155200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 277 | 20241205 | 155100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 278 | 20241205 | 155000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 279 | 20241205 | 154900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 280 | 20241205 | 154800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 281 | 20241205 | 154700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 282 | 20241205 | 154600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 283 | 20241205 | 154500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 284 | 20241205 | 154400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 285 | 20241205 | 154300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 286 | 20241205 | 154200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 287 | 20241205 | 154100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 288 | 20241205 | 154000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 289 | 20241205 | 153900 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 290 | 20241205 | 153800 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 291 | 20241205 | 153700 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 292 | 20241205 | 153600 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 293 | 20241205 | 153500 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 294 | 20241205 | 153400 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 295 | 20241205 | 153300 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 296 | 20241205 | 153200 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 297 | 20241205 | 153100 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 0 |
| 298 | 20241205 | 153000 | 40136146000 | 100300 | 100300 | 100300 | 100300 | 9774 |
| 299 | 20241205 | 152900 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 300 | 20241205 | 152800 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 301 | 20241205 | 152700 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 302 | 20241205 | 152600 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 303 | 20241205 | 152500 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 304 | 20241205 | 152400 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 305 | 20241205 | 152300 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 306 | 20241205 | 152200 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 307 | 20241205 | 152100 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 308 | 20241205 | 152000 | 39155813800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 309 | 20241205 | 151900 | 39155813800 | 100300 | 100200 | 100500 | 100200 | 2012 |
| 310 | 20241205 | 151800 | 38954126400 | 100200 | 100400 | 100400 | 100200 | 1187 |
| 311 | 20241205 | 151700 | 38835047300 | 100300 | 100300 | 100400 | 100300 | 443 |
| 312 | 20241205 | 151600 | 38790595200 | 100300 | 100500 | 100500 | 100300 | 547 |
| 313 | 20241205 | 151500 | 38735665700 | 100500 | 100500 | 100500 | 100400 | 1110 |
| 314 | 20241205 | 151400 | 38624194100 | 100500 | 100400 | 100500 | 100300 | 625 |
| 315 | 20241205 | 151300 | 38561415800 | 100400 | 100500 | 100500 | 100300 | 540 |
| 316 | 20241205 | 151200 | 38507191900 | 100500 | 100500 | 100500 | 100300 | 531 |
| 317 | 20241205 | 151100 | 38453866100 | 100300 | 100400 | 100500 | 100300 | 655 |
| 318 | 20241205 | 151000 | 38388087700 | 100400 | 100500 | 100600 | 100400 | 544 |
| 319 | 20241205 | 150900 | 38333427000 | 100500 | 100400 | 100600 | 100400 | 1002 |
| 320 | 20241205 | 150800 | 38232732400 | 100400 | 100500 | 100500 | 100400 | 492 |
| 321 | 20241205 | 150700 | 38183314600 | 100400 | 100400 | 100500 | 100300 | 565 |
| 322 | 20241205 | 150600 | 38126603700 | 100300 | 100400 | 100400 | 100300 | 458 |
| 323 | 20241205 | 150500 | 38080647700 | 100300 | 100400 | 100500 | 100300 | 479 |
| 324 | 20241205 | 150400 | 38032555200 | 100300 | 100300 | 100400 | 100300 | 676 |
| 325 | 20241205 | 150300 | 37964726700 | 100400 | 100300 | 100400 | 100300 | 777 |
| 326 | 20241205 | 150200 | 37886770600 | 100300 | 100300 | 100500 | 100300 | 627 |
| 327 | 20241205 | 150100 | 37823797500 | 100400 | 100300 | 100500 | 100300 | 837 |
| 328 | 20241205 | 150000 | 37739778400 | 100300 | 100200 | 100400 | 100200 | 592 |
| 329 | 20241205 | 145900 | 37680393700 | 100200 | 100200 | 100400 | 100200 | 850 |
| 330 | 20241205 | 145800 | 37595184600 | 100200 | 100200 | 100400 | 100200 | 711 |
| 331 | 20241205 | 145700 | 37523905800 | 100300 | 100400 | 100400 | 100200 | 828 |
| 332 | 20241205 | 145600 | 37440877700 | 100400 | 100200 | 100400 | 100200 | 754 |
| 333 | 20241205 | 145500 | 37365298600 | 100200 | 100300 | 100300 | 100200 | 518 |
| 334 | 20241205 | 145400 | 37313373400 | 100200 | 100100 | 100300 | 100100 | 662 |
| 335 | 20241205 | 145300 | 37247062900 | 100100 | 100200 | 100300 | 100100 | 1049 |
| 336 | 20241205 | 145200 | 37142008200 | 100200 | 100200 | 100300 | 100100 | 472 |
| 337 | 20241205 | 145100 | 37094729700 | 100200 | 100200 | 100400 | 100200 | 785 |
| 338 | 20241205 | 145000 | 37016024000 | 100200 | 100200 | 100300 | 100100 | 823 |
| 339 | 20241205 | 144900 | 36933559700 | 100200 | 100200 | 100300 | 100100 | 808 |
| 340 | 20241205 | 144800 | 36852616000 | 100100 | 100200 | 100200 | 100100 | 769 |
| 341 | 20241205 | 144700 | 36775602200 | 100100 | 100200 | 100200 | 100100 | 1882 |
| 342 | 20241205 | 144600 | 36587170600 | 100200 | 100100 | 100200 | 100100 | 907 |
| 343 | 20241205 | 144500 | 36496347300 | 100200 | 100200 | 100300 | 100100 | 570 |
| 344 | 20241205 | 144400 | 36439248700 | 100200 | 100100 | 100300 | 100100 | 549 |
| 345 | 20241205 | 144300 | 36384249000 | 100200 | 100200 | 100300 | 100100 | 738 |
| 346 | 20241205 | 144200 | 36310315600 | 100200 | 100200 | 100300 | 100200 | 998 |
| 347 | 20241205 | 144100 | 36210251400 | 100200 | 100300 | 100400 | 100200 | 761 |
| 348 | 20241205 | 144000 | 36133959600 | 100300 | 100300 | 100400 | 100200 | 766 |
| 349 | 20241205 | 143900 | 36057138200 | 100400 | 100300 | 100400 | 100200 | 458 |
| 350 | 20241205 | 143800 | 36011190400 | 100400 | 100500 | 100500 | 100200 | 615 |
| 351 | 20241205 | 143700 | 35949485900 | 100500 | 100400 | 100500 | 100300 | 590 |
| 352 | 20241205 | 143600 | 35890259000 | 100500 | 100500 | 100500 | 100300 | 546 |
| 353 | 20241205 | 143500 | 35835436900 | 100500 | 100400 | 100500 | 100300 | 651 |
| 354 | 20241205 | 143400 | 35770110000 | 100400 | 100300 | 100400 | 100300 | 402 |
| 355 | 20241205 | 143300 | 35729769000 | 100300 | 100300 | 100400 | 100300 | 607 |
| 356 | 20241205 | 143200 | 35668850600 | 100400 | 100400 | 100500 | 100300 | 689 |
| 357 | 20241205 | 143100 | 35599698900 | 100500 | 100400 | 100500 | 100300 | 342 |
| 358 | 20241205 | 143000 | 35565367800 | 100300 | 100300 | 100500 | 100300 | 613 |
| 359 | 20241205 | 142900 | 35503838200 | 100400 | 100400 | 100500 | 100300 | 699 |
| 360 | 20241205 | 142800 | 35433691000 | 100400 | 100400 | 100500 | 100300 | 411 |
| 361 | 20241205 | 142700 | 35392414600 | 100400 | 100400 | 100500 | 100400 | 481 |
| 362 | 20241205 | 142600 | 35344109900 | 100400 | 100400 | 100500 | 100300 | 581 |
| 363 | 20241205 | 142500 | 35285769500 | 100500 | 100400 | 100500 | 100300 | 1096 |
| 364 | 20241205 | 142400 | 35175741000 | 100400 | 100400 | 100400 | 100300 | 583 |
| 365 | 20241205 | 142300 | 35117242200 | 100300 | 100300 | 100400 | 100300 | 507 |
| 366 | 20241205 | 142200 | 35066364900 | 100300 | 100500 | 100500 | 100300 | 1223 |
| 367 | 20241205 | 142100 | 34943566500 | 100400 | 100400 | 100500 | 100400 | 581 |
| 368 | 20241205 | 142000 | 34885212400 | 100500 | 100600 | 100600 | 100400 | 386 |
| 369 | 20241205 | 141900 | 34846411600 | 100500 | 100500 | 100600 | 100400 | 510 |
| 370 | 20241205 | 141800 | 34795153900 | 100400 | 100500 | 100500 | 100400 | 710 |
| 371 | 20241205 | 141700 | 34723843000 | 100500 | 100400 | 100500 | 100200 | 430 |
| 372 | 20241205 | 141600 | 34680680000 | 100300 | 100300 | 100500 | 100300 | 650 |
| 373 | 20241205 | 141500 | 34615443600 | 100300 | 100500 | 100500 | 100300 | 790 |
| 374 | 20241205 | 141400 | 34536176400 | 100500 | 100400 | 100500 | 100300 | 514 |
| 375 | 20241205 | 141300 | 34484599400 | 100400 | 100400 | 100400 | 100300 | 466 |
| 376 | 20241205 | 141200 | 34437834200 | 100300 | 100400 | 100500 | 100300 | 418 |
| 377 | 20241205 | 141100 | 34395875400 | 100300 | 100400 | 100500 | 100300 | 649 |
| 378 | 20241205 | 141000 | 34330730800 | 100400 | 100400 | 100400 | 100300 | 505 |
| 379 | 20241205 | 140900 | 34280059200 | 100400 | 100400 | 100500 | 100300 | 471 |
| 380 | 20241205 | 140800 | 34232776500 | 100400 | 100400 | 100500 | 100300 | 738 |
| 381 | 20241205 | 140700 | 34158679400 | 100400 | 100500 | 100500 | 100300 | 612 |
| 382 | 20241205 | 140600 | 34097228800 | 100400 | 100300 | 100500 | 100300 | 697 |
| 383 | 20241205 | 140500 | 34027226500 | 100500 | 100500 | 100500 | 100300 | 656 |
| 384 | 20241205 | 140400 | 33961381000 | 100500 | 100400 | 100500 | 100300 | 570 |
| 385 | 20241205 | 140300 | 33904131300 | 100400 | 100500 | 100500 | 100300 | 856 |
| 386 | 20241205 | 140200 | 33818191300 | 100500 | 100400 | 100500 | 100300 | 520 |
| 387 | 20241205 | 140100 | 33766013000 | 100400 | 100300 | 100500 | 100300 | 346 |
| 388 | 20241205 | 140000 | 33731276400 | 100400 | 100400 | 100500 | 100300 | 464 |
| 389 | 20241205 | 135900 | 33684691500 | 100500 | 100500 | 100600 | 100300 | 487 |
| 390 | 20241205 | 135800 | 33635778800 | 100500 | 100600 | 100600 | 100400 | 411 |
| 391 | 20241205 | 135700 | 33594488300 | 100600 | 100500 | 100600 | 100400 | 476 |
| 392 | 20241205 | 135600 | 33546651700 | 100600 | 100500 | 100600 | 100500 | 464 |
| 393 | 20241205 | 135500 | 33499999500 | 100500 | 100500 | 100600 | 100500 | 647 |
| 394 | 20241205 | 135400 | 33434954600 | 100500 | 100500 | 100600 | 100400 | 482 |
| 395 | 20241205 | 135300 | 33386518700 | 100600 | 100500 | 100600 | 100500 | 548 |
| 396 | 20241205 | 135200 | 33331413600 | 100500 | 100600 | 100600 | 100300 | 866 |
| 397 | 20241205 | 135100 | 33244385000 | 100600 | 100400 | 100600 | 100400 | 597 |
| 398 | 20241205 | 135000 | 33184381700 | 100500 | 100500 | 100600 | 100300 | 430 |
| 399 | 20241205 | 134900 | 33141192500 | 100500 | 100500 | 100600 | 100300 | 411 |
| 400 | 20241205 | 134800 | 33099910000 | 100400 | 100500 | 100600 | 100400 | 490 |
| 401 | 20241205 | 134700 | 33050649200 | 100600 | 100400 | 100600 | 100400 | 347 |
| 402 | 20241205 | 134600 | 33015784100 | 100500 | 100500 | 100600 | 100400 | 405 |
| 403 | 20241205 | 134500 | 32975093000 | 100500 | 100600 | 100600 | 100400 | 303 |
| 404 | 20241205 | 134400 | 32944642100 | 100500 | 100400 | 100600 | 100400 | 527 |
| 405 | 20241205 | 134300 | 32891686300 | 100400 | 100400 | 100500 | 100300 | 391 |
| 406 | 20241205 | 134200 | 32852430300 | 100400 | 100300 | 100500 | 100300 | 499 |
| 407 | 20241205 | 134100 | 32802331400 | 100300 | 100400 | 100500 | 100300 | 1044 |
| 408 | 20241205 | 134000 | 32697507800 | 100400 | 100600 | 100600 | 100400 | 565 |
| 409 | 20241205 | 133900 | 32640714100 | 100600 | 100400 | 100600 | 100400 | 352 |
| 410 | 20241205 | 133800 | 32605335500 | 100400 | 100400 | 100600 | 100400 | 407 |
| 411 | 20241205 | 133700 | 32564440200 | 100600 | 100600 | 100600 | 100400 | 421 |
| 412 | 20241205 | 133600 | 32522129800 | 100500 | 100600 | 100600 | 100400 | 312 |
| 413 | 20241205 | 133500 | 32490769900 | 100500 | 100500 | 100600 | 100400 | 355 |
| 414 | 20241205 | 133400 | 32455088400 | 100500 | 100600 | 100700 | 100500 | 586 |
| 415 | 20241205 | 133300 | 32396109300 | 100600 | 100600 | 100700 | 100600 | 729 |
| 416 | 20241205 | 133200 | 32322712400 | 100600 | 100500 | 100700 | 100500 | 379 |
| 417 | 20241205 | 133100 | 32284586500 | 100500 | 100500 | 100600 | 100400 | 392 |
| 418 | 20241205 | 133000 | 32245188800 | 100500 | 100400 | 100600 | 100400 | 279 |
| 419 | 20241205 | 132900 | 32217146800 | 100400 | 100500 | 100600 | 100400 | 513 |
| 420 | 20241205 | 132800 | 32165586100 | 100500 | 100400 | 100600 | 100400 | 297 |
| 421 | 20241205 | 132700 | 32135743600 | 100400 | 100500 | 100600 | 100400 | 444 |
| 422 | 20241205 | 132600 | 32091129500 | 100500 | 100500 | 100600 | 100300 | 379 |
| 423 | 20241205 | 132500 | 32053055100 | 100400 | 100500 | 100500 | 100400 | 392 |
| 424 | 20241205 | 132400 | 32013684900 | 100400 | 100300 | 100500 | 100300 | 319 |
| 425 | 20241205 | 132300 | 31981679600 | 100400 | 100400 | 100500 | 100300 | 487 |
| 426 | 20241205 | 132200 | 31932780300 | 100400 | 100500 | 100500 | 100300 | 344 |
| 427 | 20241205 | 132100 | 31898244900 | 100400 | 100400 | 100500 | 100300 | 551 |
| 428 | 20241205 | 132000 | 31842943200 | 100300 | 100400 | 100400 | 100200 | 467 |
| 429 | 20241205 | 131900 | 31796079600 | 100300 | 100300 | 100400 | 100200 | 350 |
| 430 | 20241205 | 131800 | 31760966700 | 100300 | 100300 | 100400 | 100200 | 487 |
| 431 | 20241205 | 131700 | 31712102900 | 100300 | 100200 | 100300 | 100200 | 311 |
| 432 | 20241205 | 131600 | 31680920500 | 100200 | 100200 | 100300 | 100100 | 642 |
| 433 | 20241205 | 131500 | 31616581600 | 100200 | 100300 | 100300 | 100100 | 527 |
| 434 | 20241205 | 131400 | 31563766000 | 100200 | 100200 | 100200 | 100100 | 726 |
| 435 | 20241205 | 131300 | 31491047900 | 100100 | 100100 | 100200 | 100100 | 1327 |
| 436 | 20241205 | 131200 | 31358187200 | 100200 | 100100 | 100200 | 100100 | 737 |
| 437 | 20241205 | 131100 | 31284387800 | 100100 | 100100 | 100200 | 100100 | 1009 |
| 438 | 20241205 | 131000 | 31183317500 | 100200 | 100100 | 100200 | 100100 | 926 |
| 439 | 20241205 | 130900 | 31090593000 | 100100 | 100100 | 100200 | 100100 | 972 |
| 440 | 20241205 | 130800 | 30993278600 | 100200 | 100100 | 100300 | 100100 | 16067 |
| 441 | 20241205 | 130700 | 29384894500 | 100100 | 100200 | 100300 | 100100 | 724 |
| 442 | 20241205 | 130600 | 29312350600 | 100200 | 100200 | 100200 | 100100 | 515 |
| 443 | 20241205 | 130500 | 29260759900 | 100200 | 100200 | 100200 | 100100 | 556 |
| 444 | 20241205 | 130400 | 29205069500 | 100300 | 100200 | 100300 | 100200 | 872 |
| 445 | 20241205 | 130300 | 29117667200 | 100200 | 100200 | 100300 | 100200 | 488 |
| 446 | 20241205 | 130200 | 29068744900 | 100200 | 100200 | 100400 | 100100 | 546 |
| 447 | 20241205 | 130100 | 29014024300 | 100300 | 100200 | 100300 | 100100 | 440 |
| 448 | 20241205 | 130000 | 28969955400 | 100100 | 100200 | 100400 | 100100 | 713 |
| 449 | 20241205 | 125900 | 28898485700 | 100100 | 100300 | 100400 | 100100 | 436 |
| 450 | 20241205 | 125800 | 28854790700 | 100300 | 100200 | 100400 | 100100 | 540 |
| 451 | 20241205 | 125700 | 28800663600 | 100200 | 100200 | 100300 | 100100 | 484 |
| 452 | 20241205 | 125600 | 28752177600 | 100200 | 100200 | 100300 | 100100 | 335 |
| 453 | 20241205 | 125500 | 28718615400 | 100200 | 100200 | 100300 | 100100 | 517 |
| 454 | 20241205 | 125400 | 28666811300 | 100100 | 100100 | 100200 | 100100 | 531 |
| 455 | 20241205 | 125300 | 28613636300 | 100100 | 100200 | 100400 | 100100 | 409 |
| 456 | 20241205 | 125200 | 28572645100 | 100200 | 100300 | 100300 | 100200 | 472 |
| 457 | 20241205 | 125100 | 28525331200 | 100200 | 100300 | 100400 | 100200 | 473 |
| 458 | 20241205 | 125000 | 28477916000 | 100200 | 100300 | 100300 | 100200 | 448 |
| 459 | 20241205 | 124900 | 28433005200 | 100200 | 100200 | 100300 | 100100 | 373 |
| 460 | 20241205 | 124800 | 28395621800 | 100300 | 100200 | 100300 | 100100 | 536 |
| 461 | 20241205 | 124700 | 28341912600 | 100100 | 100200 | 100300 | 100100 | 383 |
| 462 | 20241205 | 124600 | 28303548800 | 100100 | 100100 | 100200 | 100100 | 621 |
| 463 | 20241205 | 124500 | 28241366400 | 100200 | 100200 | 100300 | 100100 | 499 |
| 464 | 20241205 | 124400 | 28191375600 | 100100 | 100200 | 100300 | 100100 | 452 |
| 465 | 20241205 | 124300 | 28146070100 | 100200 | 100300 | 100300 | 100100 | 601 |
| 466 | 20241205 | 124200 | 28085873600 | 100300 | 100200 | 100300 | 100100 | 373 |
| 467 | 20241205 | 124100 | 28048495900 | 100100 | 100200 | 100300 | 100100 | 412 |
| 468 | 20241205 | 124000 | 28007230900 | 100300 | 100200 | 100300 | 100100 | 506 |
| 469 | 20241205 | 123900 | 27956547100 | 100300 | 100200 | 100300 | 100200 | 398 |
| 470 | 20241205 | 123800 | 27916645400 | 100200 | 100100 | 100300 | 100100 | 948 |
| 471 | 20241205 | 123700 | 27821639800 | 100100 | 100200 | 100300 | 100100 | 505 |
| 472 | 20241205 | 123600 | 27771064300 | 100200 | 100200 | 100400 | 100100 | 534 |
| 473 | 20241205 | 123500 | 27717559900 | 100200 | 100300 | 100500 | 100100 | 592 |
| 474 | 20241205 | 123400 | 27658202300 | 100200 | 100200 | 100300 | 100200 | 393 |
| 475 | 20241205 | 123300 | 27618799900 | 100500 | 100200 | 100500 | 100100 | 820 |
| 476 | 20241205 | 123200 | 27536522600 | 100200 | 100200 | 100300 | 100100 | 1173 |
| 477 | 20241205 | 123100 | 27419005500 | 100300 | 100200 | 100300 | 100200 | 452 |
| 478 | 20241205 | 123000 | 27373694800 | 100300 | 100300 | 100300 | 100200 | 424 |
| 479 | 20241205 | 122900 | 27331187600 | 100300 | 100200 | 100400 | 100200 | 511 |
| 480 | 20241205 | 122800 | 27279962800 | 100200 | 100200 | 100400 | 100200 | 364 |
| 481 | 20241205 | 122700 | 27243469800 | 100300 | 100200 | 100400 | 100200 | 463 |
| 482 | 20241205 | 122600 | 27197046500 | 100200 | 100200 | 100400 | 100200 | 431 |
| 483 | 20241205 | 122500 | 27153828300 | 100200 | 100200 | 100300 | 100200 | 469 |
| 484 | 20241205 | 122400 | 27106814800 | 100200 | 100100 | 100300 | 100100 | 689 |
| 485 | 20241205 | 122300 | 27037812700 | 100100 | 100100 | 100200 | 100100 | 675 |
| 486 | 20241205 | 122200 | 26970207100 | 100200 | 100200 | 100200 | 100100 | 523 |
| 487 | 20241205 | 122100 | 26917823200 | 100100 | 100100 | 100300 | 100100 | 479 |
| 488 | 20241205 | 122000 | 26869845700 | 100100 | 100300 | 100300 | 100100 | 460 |
| 489 | 20241205 | 121900 | 26823740300 | 100300 | 100100 | 100300 | 100100 | 423 |
| 490 | 20241205 | 121800 | 26781349000 | 100100 | 100200 | 100300 | 100100 | 1744 |
| 491 | 20241205 | 121700 | 26606576400 | 100200 | 100300 | 100400 | 100200 | 331 |
| 492 | 20241205 | 121600 | 26573360200 | 100300 | 100200 | 100400 | 100200 | 432 |
| 493 | 20241205 | 121500 | 26530049900 | 100200 | 100300 | 100400 | 100200 | 706 |
| 494 | 20241205 | 121400 | 26459266400 | 100200 | 100200 | 100300 | 100200 | 456 |
| 495 | 20241205 | 121300 | 26413541100 | 100300 | 100300 | 100300 | 100200 | 530 |
| 496 | 20241205 | 121200 | 26360406500 | 100300 | 100300 | 100400 | 100200 | 523 |
| 497 | 20241205 | 121100 | 26307940300 | 100400 | 100300 | 100400 | 100200 | 348 |
| 498 | 20241205 | 121000 | 26273043800 | 100200 | 100400 | 100400 | 100200 | 424 |
| 499 | 20241205 | 120900 | 26230542700 | 100300 | 100400 | 100500 | 100200 | 557 |
| 500 | 20241205 | 120800 | 26174645400 | 100400 | 100200 | 100400 | 100200 | 425 |
| 501 | 20241205 | 120700 | 26131999400 | 100200 | 100200 | 100400 | 100200 | 342 |
| 502 | 20241205 | 120600 | 26097700300 | 100200 | 100200 | 100400 | 100200 | 501 |
| 503 | 20241205 | 120500 | 26047478400 | 100200 | 100300 | 100300 | 100200 | 709 |
| 504 | 20241205 | 120400 | 25976387500 | 100300 | 100200 | 100300 | 100200 | 519 |
| 505 | 20241205 | 120300 | 25924350300 | 100200 | 100200 | 100300 | 100200 | 401 |
| 506 | 20241205 | 120200 | 25884151100 | 100200 | 100200 | 100400 | 100100 | 548 |
| 507 | 20241205 | 120100 | 25829224200 | 100400 | 100200 | 100400 | 100100 | 362 |
| 508 | 20241205 | 120000 | 25792943000 | 100200 | 100100 | 100300 | 100100 | 492 |
| 509 | 20241205 | 115900 | 25743628600 | 100200 | 100200 | 100300 | 100100 | 468 |
| 510 | 20241205 | 115800 | 25696738000 | 100300 | 100100 | 100300 | 100100 | 288 |
| 511 | 20241205 | 115700 | 25667881400 | 100200 | 100000 | 100200 | 100000 | 633 |
| 512 | 20241205 | 115600 | 25604509000 | 100100 | 100000 | 100100 | 100000 | 527 |
| 513 | 20241205 | 115500 | 25551787800 | 100000 | 99900 | 100100 | 99900 | 414 |
| 514 | 20241205 | 115400 | 25510405200 | 99900 | 100000 | 100100 | 99900 | 1945 |
| 515 | 20241205 | 115300 | 25315919500 | 100000 | 100000 | 100100 | 99900 | 537 |
| 516 | 20241205 | 115200 | 25262228600 | 99900 | 100000 | 100000 | 99900 | 477 |
| 517 | 20241205 | 115100 | 25214549200 | 99900 | 99900 | 100000 | 99900 | 548 |
| 518 | 20241205 | 115000 | 25159785700 | 100000 | 100000 | 100000 | 99900 | 353 |
| 519 | 20241205 | 114900 | 25124496600 | 99900 | 99900 | 100000 | 99900 | 470 |
| 520 | 20241205 | 114800 | 25077526300 | 99900 | 99900 | 100000 | 99900 | 522 |
| 521 | 20241205 | 114700 | 25025356300 | 99900 | 100000 | 100000 | 99900 | 453 |
| 522 | 20241205 | 114600 | 24980078900 | 99900 | 100100 | 100200 | 99900 | 5084 |
| 523 | 20241205 | 114500 | 24471268700 | 100200 | 100100 | 100200 | 100100 | 491 |
| 524 | 20241205 | 114400 | 24422097700 | 100100 | 100300 | 100300 | 100100 | 654 |
| 525 | 20241205 | 114300 | 24356584000 | 100100 | 100100 | 100200 | 100100 | 564 |
| 526 | 20241205 | 114200 | 24300097200 | 100100 | 100200 | 100200 | 100100 | 431 |
| 527 | 20241205 | 114100 | 24256932600 | 100200 | 100300 | 100300 | 100100 | 457 |
| 528 | 20241205 | 114000 | 24211141500 | 100200 | 100300 | 100400 | 100200 | 474 |
| 529 | 20241205 | 113900 | 24163621400 | 100400 | 100300 | 100400 | 100200 | 510 |
| 530 | 20241205 | 113800 | 24112476800 | 100400 | 100300 | 100400 | 100200 | 349 |
| 531 | 20241205 | 113700 | 24077475500 | 100200 | 100200 | 100300 | 100100 | 447 |
| 532 | 20241205 | 113600 | 24032707000 | 100100 | 100200 | 100300 | 100100 | 396 |
| 533 | 20241205 | 113500 | 23993023600 | 100200 | 100200 | 100400 | 100100 | 458 |
| 534 | 20241205 | 113400 | 23947120500 | 100200 | 100200 | 100300 | 100100 | 367 |
| 535 | 20241205 | 113300 | 23910348100 | 100200 | 100000 | 100300 | 100000 | 449 |
| 536 | 20241205 | 113200 | 23865384700 | 100000 | 100100 | 100200 | 100000 | 1589 |
| 537 | 20241205 | 113100 | 23706344800 | 100200 | 100000 | 100200 | 100000 | 422 |
| 538 | 20241205 | 113000 | 23664112500 | 100000 | 99900 | 100100 | 99900 | 547 |
| 539 | 20241205 | 112900 | 23609418000 | 99900 | 100000 | 100000 | 99900 | 534 |
| 540 | 20241205 | 112800 | 23556051200 | 100000 | 99900 | 100000 | 99900 | 398 |
| 541 | 20241205 | 112700 | 23516265800 | 100000 | 100000 | 100100 | 99900 | 1438 |
| 542 | 20241205 | 112600 | 23372500400 | 100000 | 99900 | 100000 | 99900 | 828 |
| 543 | 20241205 | 112500 | 23289719200 | 100000 | 99900 | 100000 | 99900 | 378 |
| 544 | 20241205 | 112400 | 23251934000 | 100000 | 100100 | 100100 | 99900 | 905 |
| 545 | 20241205 | 112300 | 23161445500 | 100000 | 100000 | 100200 | 100000 | 1361 |
| 546 | 20241205 | 112200 | 23025230100 | 100000 | 100100 | 100300 | 100000 | 657 |
| 547 | 20241205 | 112100 | 22959451500 | 100100 | 100200 | 100200 | 100100 | 607 |
| 548 | 20241205 | 112000 | 22898662000 | 100100 | 100200 | 100200 | 100100 | 428 |
| 549 | 20241205 | 111900 | 22855803800 | 100200 | 100200 | 100300 | 100100 | 566 |
| 550 | 20241205 | 111800 | 22799111800 | 100200 | 100200 | 100300 | 100100 | 412 |
| 551 | 20241205 | 111700 | 22757840600 | 100100 | 100200 | 100400 | 100000 | 449 |
| 552 | 20241205 | 111600 | 22712853900 | 100200 | 100100 | 100300 | 100000 | 974 |
| 553 | 20241205 | 111500 | 22615274500 | 100200 | 100000 | 100300 | 99900 | 1440 |
| 554 | 20241205 | 111400 | 22471251700 | 100100 | 100000 | 100100 | 99900 | 1891 |
| 555 | 20241205 | 111300 | 22282127600 | 100000 | 99800 | 100100 | 99700 | 3086 |
| 556 | 20241205 | 111200 | 21973846900 | 99800 | 99600 | 99800 | 99600 | 708 |
| 557 | 20241205 | 111100 | 21903265200 | 99700 | 99600 | 99700 | 99500 | 809 |
| 558 | 20241205 | 111000 | 21822674600 | 99600 | 99600 | 99600 | 99500 | 472 |
| 559 | 20241205 | 110900 | 21775676100 | 99500 | 99400 | 99600 | 99400 | 1036 |
| 560 | 20241205 | 110800 | 21672603900 | 99500 | 99600 | 99600 | 99400 | 1534 |
| 561 | 20241205 | 110700 | 21519997600 | 99500 | 99800 | 99800 | 99500 | 9013 |
| 562 | 20241205 | 110600 | 20622430200 | 99700 | 99800 | 99900 | 99700 | 1953 |
| 563 | 20241205 | 110500 | 20427529500 | 99800 | 99800 | 99900 | 99700 | 1609 |
| 564 | 20241205 | 110400 | 20266969900 | 99700 | 99700 | 99800 | 99700 | 1202 |
| 565 | 20241205 | 110300 | 20147073600 | 99700 | 99700 | 99800 | 99700 | 716 |
| 566 | 20241205 | 110200 | 20075667100 | 99800 | 99700 | 99800 | 99700 | 1938 |
| 567 | 20241205 | 110100 | 19882361700 | 99700 | 99700 | 99800 | 99700 | 526 |
| 568 | 20241205 | 110000 | 19829883300 | 99800 | 99700 | 99800 | 99700 | 1589 |
| 569 | 20241205 | 105900 | 19671334600 | 99800 | 99800 | 99900 | 99700 | 5579 |
| 570 | 20241205 | 105800 | 19114769100 | 99800 | 99900 | 100000 | 99800 | 1945 |
| 571 | 20241205 | 105700 | 18920457800 | 99900 | 100100 | 100100 | 99900 | 2781 |
| 572 | 20241205 | 105600 | 18642409900 | 100100 | 100100 | 100100 | 100000 | 869 |
| 573 | 20241205 | 105500 | 18555468000 | 100100 | 100000 | 100200 | 100000 | 600 |
| 574 | 20241205 | 105400 | 18495416200 | 100000 | 100000 | 100200 | 100000 | 387 |
| 575 | 20241205 | 105300 | 18456687800 | 100100 | 100000 | 100200 | 100000 | 1843 |
| 576 | 20241205 | 105200 | 18272358700 | 99900 | 99800 | 100000 | 99800 | 1521 |
| 577 | 20241205 | 105100 | 18120418900 | 99900 | 99800 | 99900 | 99800 | 907 |
| 578 | 20241205 | 105000 | 18029867400 | 99800 | 100000 | 100100 | 99800 | 3086 |
| 579 | 20241205 | 104900 | 17721509800 | 100000 | 100100 | 100200 | 100000 | 355 |
| 580 | 20241205 | 104800 | 17685991700 | 100000 | 100100 | 100200 | 100000 | 426 |
| 581 | 20241205 | 104700 | 17643361800 | 100000 | 99900 | 100200 | 99900 | 531 |
| 582 | 20241205 | 104600 | 17590238100 | 99900 | 100000 | 100100 | 99900 | 2901 |
| 583 | 20241205 | 104500 | 17300176400 | 100000 | 100100 | 100200 | 100000 | 1413 |
| 584 | 20241205 | 104400 | 17158824900 | 100100 | 100100 | 100200 | 100000 | 913 |
| 585 | 20241205 | 104300 | 17067434800 | 100200 | 100100 | 100300 | 100100 | 883 |
| 586 | 20241205 | 104200 | 16978956800 | 100100 | 100200 | 100200 | 100100 | 753 |
| 587 | 20241205 | 104100 | 16903542500 | 100100 | 100000 | 100200 | 100000 | 473 |
| 588 | 20241205 | 104000 | 16856209800 | 100000 | 100100 | 100200 | 100000 | 1039 |
| 589 | 20241205 | 103900 | 16752200300 | 100100 | 100000 | 100200 | 99900 | 634 |
| 590 | 20241205 | 103800 | 16688776500 | 99900 | 100000 | 100000 | 99900 | 604 |
| 591 | 20241205 | 103700 | 16628408700 | 99900 | 99900 | 100000 | 99800 | 689 |
| 592 | 20241205 | 103600 | 16559586300 | 99900 | 99800 | 99900 | 99700 | 1224 |
| 593 | 20241205 | 103500 | 16437396000 | 99700 | 99900 | 99900 | 99700 | 3610 |
| 594 | 20241205 | 103400 | 16077199200 | 99900 | 100000 | 100200 | 99900 | 3802 |
| 595 | 20241205 | 103300 | 15697075200 | 100000 | 100300 | 100300 | 100000 | 1214 |
| 596 | 20241205 | 103200 | 15575520600 | 100200 | 100200 | 100300 | 100100 | 831 |
| 597 | 20241205 | 103100 | 15492265800 | 100300 | 100300 | 100600 | 100200 | 794 |
| 598 | 20241205 | 103000 | 15412568200 | 100300 | 100300 | 100500 | 100200 | 755 |
| 599 | 20241205 | 102900 | 15336757000 | 100200 | 100100 | 100300 | 100000 | 1333 |
| 600 | 20241205 | 102800 | 15203209600 | 100200 | 100100 | 100300 | 100100 | 1089 |
| 601 | 20241205 | 102700 | 15094103400 | 100200 | 100200 | 100200 | 99800 | 11777 |
| 602 | 20241205 | 102600 | 13917030200 | 100100 | 100200 | 100300 | 100100 | 2345 |
| 603 | 20241205 | 102500 | 13682270200 | 100200 | 100300 | 100300 | 100200 | 1059 |
| 604 | 20241205 | 102400 | 13576125200 | 100300 | 100500 | 100500 | 100200 | 4353 |
| 605 | 20241205 | 102300 | 13139391300 | 100400 | 100400 | 100600 | 100400 | 718 |
| 606 | 20241205 | 102200 | 13067233400 | 100500 | 100500 | 100700 | 100400 | 586 |
| 607 | 20241205 | 102100 | 13008328400 | 100500 | 100500 | 100700 | 100400 | 847 |
| 608 | 20241205 | 102000 | 12923185700 | 100400 | 100600 | 100600 | 100400 | 2352 |
| 609 | 20241205 | 101900 | 12686776600 | 100600 | 100600 | 100800 | 100500 | 813 |
| 610 | 20241205 | 101800 | 12604971700 | 100700 | 100700 | 100800 | 100600 | 745 |
| 611 | 20241205 | 101700 | 12529926400 | 100600 | 100700 | 100800 | 100600 | 291 |
| 612 | 20241205 | 101600 | 12500622700 | 100700 | 100800 | 100800 | 100500 | 2052 |
| 613 | 20241205 | 101500 | 12294277900 | 100500 | 101000 | 101000 | 100500 | 8825 |
| 614 | 20241205 | 101400 | 11404529200 | 101000 | 101000 | 101000 | 100900 | 718 |
| 615 | 20241205 | 101300 | 11332039900 | 100900 | 101000 | 101200 | 100900 | 336 |
| 616 | 20241205 | 101200 | 11298109200 | 100900 | 101000 | 101100 | 100900 | 791 |
| 617 | 20241205 | 101100 | 11218198600 | 101100 | 101100 | 101100 | 101000 | 423 |
| 618 | 20241205 | 101000 | 11175455400 | 101000 | 101100 | 101100 | 101000 | 937 |
| 619 | 20241205 | 100900 | 11080790300 | 101100 | 101100 | 101100 | 101000 | 260 |
| 620 | 20241205 | 100800 | 11054511500 | 101100 | 101100 | 101200 | 101000 | 750 |
| 621 | 20241205 | 100700 | 10978670800 | 101100 | 101100 | 101100 | 101000 | 534 |
| 622 | 20241205 | 100600 | 10924725900 | 101000 | 101100 | 101100 | 101000 | 298 |
| 623 | 20241205 | 100500 | 10894599100 | 101100 | 101000 | 101100 | 100900 | 344 |
| 624 | 20241205 | 100400 | 10859850600 | 101000 | 101000 | 101000 | 100900 | 472 |
| 625 | 20241205 | 100300 | 10812197200 | 101000 | 100700 | 101000 | 100700 | 684 |
| 626 | 20241205 | 100200 | 10743208400 | 100800 | 100600 | 100800 | 100600 | 727 |
| 627 | 20241205 | 100100 | 10669991800 | 100700 | 100700 | 100800 | 100600 | 738 |
| 628 | 20241205 | 100000 | 10595672500 | 100700 | 100600 | 100700 | 100600 | 355 |
| 629 | 20241205 | 095900 | 10559939700 | 100700 | 100700 | 100700 | 100600 | 328 |
| 630 | 20241205 | 095800 | 10526924800 | 100600 | 100800 | 100800 | 100600 | 570 |
| 631 | 20241205 | 095700 | 10469504800 | 100700 | 100600 | 100700 | 100500 | 544 |
| 632 | 20241205 | 095600 | 10414744600 | 100600 | 100500 | 100600 | 100500 | 386 |
| 633 | 20241205 | 095500 | 10375932500 | 100500 | 100300 | 100500 | 100300 | 508 |
| 634 | 20241205 | 095400 | 10324891800 | 100400 | 100400 | 100500 | 100300 | 827 |
| 635 | 20241205 | 095300 | 10241868400 | 100400 | 100600 | 100600 | 100300 | 1676 |
| 636 | 20241205 | 095200 | 10073531300 | 100600 | 100900 | 100900 | 100500 | 6011 |
| 637 | 20241205 | 095100 | 9468478300 | 100800 | 100900 | 101000 | 100800 | 587 |
| 638 | 20241205 | 095000 | 9409266300 | 101000 | 100900 | 101000 | 100900 | 478 |
| 639 | 20241205 | 094900 | 9361010900 | 101000 | 100900 | 101100 | 100900 | 853 |
| 640 | 20241205 | 094800 | 9274925900 | 100900 | 100900 | 101000 | 100800 | 938 |
| 641 | 20241205 | 094700 | 9180288300 | 100800 | 100800 | 100900 | 100700 | 2067 |
| 642 | 20241205 | 094600 | 8972044300 | 100800 | 100900 | 100900 | 100700 | 2798 |
| 643 | 20241205 | 094500 | 8689990400 | 100900 | 101000 | 101100 | 100900 | 2175 |
| 644 | 20241205 | 094400 | 8470428900 | 101000 | 100900 | 101100 | 100900 | 2027 |
| 645 | 20241205 | 094300 | 8265746500 | 101000 | 101100 | 101200 | 100900 | 2034 |
| 646 | 20241205 | 094200 | 8060298000 | 101100 | 100900 | 101200 | 100900 | 348 |
| 647 | 20241205 | 094100 | 8025149500 | 100900 | 100800 | 101000 | 100800 | 929 |
| 648 | 20241205 | 094000 | 7931440400 | 100900 | 101000 | 101000 | 100800 | 3402 |
| 649 | 20241205 | 093900 | 7588343500 | 100900 | 101300 | 101300 | 100900 | 12666 |
| 650 | 20241205 | 093800 | 6308788700 | 101300 | 101600 | 101600 | 101200 | 8088 |
| 651 | 20241205 | 093700 | 5488251200 | 101600 | 101700 | 101700 | 101500 | 2294 |
| 652 | 20241205 | 093600 | 5255147700 | 101600 | 101700 | 101700 | 101600 | 356 |
| 653 | 20241205 | 093500 | 5218951600 | 101700 | 101700 | 101900 | 101600 | 1941 |
| 654 | 20241205 | 093400 | 5021481000 | 101600 | 101700 | 101700 | 101600 | 409 |
| 655 | 20241205 | 093300 | 4979894600 | 101700 | 101600 | 101700 | 101600 | 190 |
| 656 | 20241205 | 093200 | 4960572600 | 101700 | 101700 | 101700 | 101500 | 791 |
| 657 | 20241205 | 093100 | 4880205800 | 101700 | 101700 | 101700 | 101600 | 526 |
| 658 | 20241205 | 093000 | 4826730900 | 101700 | 101700 | 101700 | 101600 | 164 |
| 659 | 20241205 | 092900 | 4810053600 | 101600 | 101500 | 101700 | 101500 | 539 |
| 660 | 20241205 | 092800 | 4755294700 | 101500 | 101500 | 101500 | 101400 | 506 |
| 661 | 20241205 | 092700 | 4703936900 | 101400 | 101600 | 101600 | 101400 | 634 |
| 662 | 20241205 | 092600 | 4639589800 | 101600 | 101600 | 101600 | 101500 | 975 |
| 663 | 20241205 | 092500 | 4540609400 | 101600 | 101400 | 101700 | 101300 | 2935 |
| 664 | 20241205 | 092400 | 4242696000 | 101400 | 101500 | 101600 | 101300 | 3320 |
| 665 | 20241205 | 092300 | 3905845500 | 101600 | 101600 | 101600 | 101500 | 724 |
| 666 | 20241205 | 092200 | 3832288500 | 101500 | 101700 | 101700 | 101500 | 1172 |
| 667 | 20241205 | 092100 | 3713181900 | 101700 | 101500 | 101800 | 101500 | 2390 |
| 668 | 20241205 | 092000 | 3470338400 | 101500 | 101600 | 101600 | 101500 | 436 |
| 669 | 20241205 | 091900 | 3426067100 | 101600 | 101700 | 101800 | 101600 | 3468 |
| 670 | 20241205 | 091800 | 3073621100 | 101700 | 101800 | 101800 | 101700 | 1375 |
| 671 | 20241205 | 091700 | 2933768800 | 101800 | 101600 | 101900 | 101600 | 584 |
| 672 | 20241205 | 091600 | 2874376700 | 101600 | 101800 | 101900 | 101600 | 436 |
| 673 | 20241205 | 091500 | 2830015200 | 101800 | 101800 | 101800 | 101600 | 2280 |
| 674 | 20241205 | 091400 | 2598078600 | 101800 | 101800 | 102000 | 101700 | 892 |
| 675 | 20241205 | 091300 | 2507251200 | 101800 | 101800 | 101900 | 101600 | 1683 |
| 676 | 20241205 | 091200 | 2336047200 | 101800 | 102000 | 102000 | 101800 | 2268 |
| 677 | 20241205 | 091100 | 2105000400 | 102000 | 102000 | 102000 | 102000 | 706 |
| 678 | 20241205 | 091000 | 2032988400 | 102000 | 102200 | 102200 | 101900 | 4497 |
| 679 | 20241205 | 090900 | 1574170400 | 102200 | 102300 | 102300 | 102100 | 403 |
| 680 | 20241205 | 090800 | 1532972400 | 102200 | 102300 | 102300 | 102200 | 434 |
| 681 | 20241205 | 090700 | 1488593300 | 102200 | 102500 | 102500 | 102200 | 794 |
| 682 | 20241205 | 090600 | 1407294600 | 102400 | 102300 | 102400 | 102300 | 608 |
| 683 | 20241205 | 090500 | 1345059200 | 102300 | 102400 | 102500 | 102100 | 967 |
| 684 | 20241205 | 090400 | 1246183700 | 102400 | 103100 | 103100 | 102400 | 1204 |
| 685 | 20241205 | 090300 | 1122650000 | 102800 | 103400 | 103400 | 102600 | 1652 |
| 686 | 20241205 | 090200 | 952679000 | 103000 | 103400 | 103500 | 102800 | 6631 |
| 687 | 20241205 | 090100 | 269625100 | 103100 | 103700 | 103700 | 103100 | 542 |
| 688 | 20241205 | 090000 | 213623300 | 103200 | 103100 | 103800 | 103000 | 2049 |