33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 3 | 20240821 | 201700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240821 | 201600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240821 | 201500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240821 | 201400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240821 | 201300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240821 | 201200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240821 | 201100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240821 | 201000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240821 | 200900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240821 | 200800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240821 | 200700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240821 | 200600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240821 | 200500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240821 | 200400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240821 | 200300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240821 | 200200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240821 | 200100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240821 | 200000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240821 | 195900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240821 | 195800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240821 | 195700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240821 | 195600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240821 | 195500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240821 | 195400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240821 | 195300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240821 | 195200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240821 | 195100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240821 | 195000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240821 | 194900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240821 | 194800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 33 | 20240821 | 194700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240821 | 194600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240821 | 194500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240821 | 194400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240821 | 194300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240821 | 194200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240821 | 194100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240821 | 194000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240821 | 193900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240821 | 193800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240821 | 193700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240821 | 193600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240821 | 193500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240821 | 193400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240821 | 193300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240821 | 193200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240821 | 193100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240821 | 193000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240821 | 192900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240821 | 192800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240821 | 192700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240821 | 192600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240821 | 192500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240821 | 192400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240821 | 192300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240821 | 192200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240821 | 192100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240821 | 192000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240821 | 191900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240821 | 191800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 63 | 20240821 | 191700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240821 | 191600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240821 | 191500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240821 | 191400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240821 | 191300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240821 | 191200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240821 | 191100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240821 | 191000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240821 | 190900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240821 | 190800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240821 | 190700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240821 | 190600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240821 | 190500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240821 | 190400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240821 | 190300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240821 | 190200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240821 | 190100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240821 | 190000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240821 | 185900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240821 | 185800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240821 | 185700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240821 | 185600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240821 | 185500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240821 | 185400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240821 | 185300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240821 | 185200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240821 | 185100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240821 | 185000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240821 | 184900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240821 | 184800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 93 | 20240821 | 184700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240821 | 184600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240821 | 184500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240821 | 184400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240821 | 184300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240821 | 184200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240821 | 184100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240821 | 184000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240821 | 183900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240821 | 183800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240821 | 183700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240821 | 183600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240821 | 183500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240821 | 183400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240821 | 183300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240821 | 183200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240821 | 183100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240821 | 183000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240821 | 182900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240821 | 182800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240821 | 182700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240821 | 182600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240821 | 182500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240821 | 182400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240821 | 182300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240821 | 182200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240821 | 182100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240821 | 182000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240821 | 181900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240821 | 181800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 123 | 20240821 | 181700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240821 | 181600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240821 | 181500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240821 | 181400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240821 | 181300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240821 | 181200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240821 | 181100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240821 | 181000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240821 | 180900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240821 | 180800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240821 | 180700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240821 | 180600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240821 | 180500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240821 | 180400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240821 | 180300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240821 | 180200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240821 | 180100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240821 | 180000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240821 | 175900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240821 | 175800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240821 | 175700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240821 | 175600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240821 | 175500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240821 | 175400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240821 | 175300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240821 | 175200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240821 | 175100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240821 | 175000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240821 | 174900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240821 | 174800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 153 | 20240821 | 174700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240821 | 174600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240821 | 174500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240821 | 174400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240821 | 174300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240821 | 174200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240821 | 174100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240821 | 174000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240821 | 173900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240821 | 173800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240821 | 173700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240821 | 173600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240821 | 173500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240821 | 173400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240821 | 173300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240821 | 173200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240821 | 173100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240821 | 173000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240821 | 172900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240821 | 172800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240821 | 172700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240821 | 172600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240821 | 172500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240821 | 172400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240821 | 172300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240821 | 172200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240821 | 172100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240821 | 172000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240821 | 171900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240821 | 171800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 183 | 20240821 | 171700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240821 | 171600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240821 | 171500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240821 | 171400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240821 | 171300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240821 | 171200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240821 | 171100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240821 | 171000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240821 | 170900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240821 | 170800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240821 | 170700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240821 | 170600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240821 | 170500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240821 | 170400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240821 | 170300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240821 | 170200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240821 | 170100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240821 | 170000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240821 | 165900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240821 | 165800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240821 | 165700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240821 | 165600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240821 | 165500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240821 | 165400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240821 | 165300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240821 | 165200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240821 | 165100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240821 | 165000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240821 | 164900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240821 | 164800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 213 | 20240821 | 164700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240821 | 164600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240821 | 164500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240821 | 164400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240821 | 164300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240821 | 164200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240821 | 164100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240821 | 164000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240821 | 163900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240821 | 163800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240821 | 163700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240821 | 163600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240821 | 163500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240821 | 163400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240821 | 163300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240821 | 163200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240821 | 163100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240821 | 163000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240821 | 162900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240821 | 162800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240821 | 162700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240821 | 162600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240821 | 162500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240821 | 162400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240821 | 162300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240821 | 162200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240821 | 162100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240821 | 162000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240821 | 161900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240821 | 161800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 243 | 20240821 | 161700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240821 | 161600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240821 | 161500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240821 | 161400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240821 | 161300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240821 | 161200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240821 | 161100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240821 | 161000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240821 | 160900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240821 | 160800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240821 | 160700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240821 | 160600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240821 | 160500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240821 | 160400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240821 | 160300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240821 | 160200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240821 | 160100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240821 | 160000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240821 | 155900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240821 | 155800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240821 | 155700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240821 | 155600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240821 | 155500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240821 | 155400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240821 | 155300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240821 | 155200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240821 | 155100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240821 | 155000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240821 | 154900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240821 | 154800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 273 | 20240821 | 154700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240821 | 154600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240821 | 154500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240821 | 154400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240821 | 154300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240821 | 154200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240821 | 154100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240821 | 154000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240821 | 153900 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20240821 | 153800 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240821 | 153700 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240821 | 153600 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240821 | 153500 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240821 | 153400 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240821 | 153300 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240821 | 153200 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240821 | 153100 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240821 | 153000 | 1951453885 | 2745 | 2745 | 2745 | 2745 | 29536 |
| 291 | 20240821 | 152900 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20240821 | 152800 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20240821 | 152700 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20240821 | 152600 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20240821 | 152500 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20240821 | 152400 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240821 | 152300 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20240821 | 152200 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20240821 | 152100 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20240821 | 152000 | 1870377565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20240821 | 151900 | 1870377565 | 2755 | 2750 | 2755 | 2740 | 2668 |
| 302 | 20240821 | 151800 | 1863048195 | 2740 | 2750 | 2755 | 2740 | 18172 |
| 303 | 20240821 | 151700 | 1813114690 | 2750 | 2755 | 2755 | 2750 | 876 |
| 304 | 20240821 | 151600 | 1810701730 | 2755 | 2755 | 2760 | 2750 | 4822 |
| 305 | 20240821 | 151500 | 1797423110 | 2760 | 2760 | 2760 | 2755 | 1135 |
| 306 | 20240821 | 151400 | 1794295300 | 2755 | 2755 | 2755 | 2750 | 1626 |
| 307 | 20240821 | 151300 | 1789815710 | 2755 | 2755 | 2755 | 2755 | 364 |
| 308 | 20240821 | 151200 | 1788812890 | 2750 | 2750 | 2760 | 2750 | 1118 |
| 309 | 20240821 | 151100 | 1785737870 | 2760 | 2755 | 2760 | 2750 | 1740 |
| 310 | 20240821 | 151000 | 1780952275 | 2755 | 2750 | 2760 | 2750 | 586 |
| 311 | 20240821 | 150900 | 1779338765 | 2760 | 2750 | 2760 | 2750 | 2241 |
| 312 | 20240821 | 150800 | 1773170660 | 2750 | 2750 | 2760 | 2750 | 1945 |
| 313 | 20240821 | 150700 | 1767821895 | 2760 | 2750 | 2760 | 2750 | 40 |
| 314 | 20240821 | 150600 | 1767711730 | 2755 | 2755 | 2755 | 2755 | 90 |
| 315 | 20240821 | 150500 | 1767463780 | 2755 | 2750 | 2755 | 2750 | 42 |
| 316 | 20240821 | 150400 | 1767348265 | 2755 | 2750 | 2755 | 2750 | 1726 |
| 317 | 20240821 | 150300 | 1762598135 | 2745 | 2745 | 2745 | 2745 | 1008 |
| 318 | 20240821 | 150200 | 1759831175 | 2750 | 2750 | 2755 | 2750 | 4371 |
| 319 | 20240821 | 150100 | 1747810890 | 2750 | 2755 | 2755 | 2750 | 28 |
| 320 | 20240821 | 150000 | 1747733790 | 2755 | 2745 | 2755 | 2745 | 367 |
| 321 | 20240821 | 145900 | 1746724470 | 2745 | 2750 | 2750 | 2745 | 1035 |
| 322 | 20240821 | 145800 | 1743883140 | 2745 | 2750 | 2755 | 2745 | 5768 |
| 323 | 20240821 | 145700 | 1728022885 | 2755 | 2750 | 2755 | 2750 | 191 |
| 324 | 20240821 | 145600 | 1727497630 | 2755 | 2750 | 2755 | 2750 | 9 |
| 325 | 20240821 | 145500 | 1727472875 | 2750 | 2760 | 2760 | 2750 | 532 |
| 326 | 20240821 | 145400 | 1726009855 | 2750 | 2755 | 2760 | 2750 | 28 |
| 327 | 20240821 | 145300 | 1725932750 | 2760 | 2750 | 2760 | 2750 | 1071 |
| 328 | 20240821 | 145200 | 1722986990 | 2750 | 2760 | 2760 | 2750 | 13 |
| 329 | 20240821 | 145100 | 1722951195 | 2755 | 2750 | 2755 | 2750 | 108 |
| 330 | 20240821 | 145000 | 1722653695 | 2750 | 2755 | 2755 | 2750 | 1178 |
| 331 | 20240821 | 144900 | 1719408430 | 2760 | 2755 | 2760 | 2755 | 324 |
| 332 | 20240821 | 144800 | 1718514230 | 2760 | 2760 | 2760 | 2760 | 1 |
| 333 | 20240821 | 144700 | 1718511470 | 2760 | 2755 | 2760 | 2755 | 9 |
| 334 | 20240821 | 144600 | 1718486670 | 2760 | 2760 | 2760 | 2760 | 1 |
| 335 | 20240821 | 144500 | 1718483910 | 2755 | 2760 | 2760 | 2755 | 14 |
| 336 | 20240821 | 144400 | 1718445310 | 2760 | 2760 | 2760 | 2760 | 105 |
| 337 | 20240821 | 144300 | 1718155510 | 2760 | 2765 | 2765 | 2760 | 9 |
| 338 | 20240821 | 144200 | 1718130665 | 2755 | 2760 | 2765 | 2755 | 170 |
| 339 | 20240821 | 144100 | 1717660695 | 2765 | 2765 | 2765 | 2765 | 365 |
| 340 | 20240821 | 144000 | 1716651470 | 2765 | 2755 | 2765 | 2755 | 25 |
| 341 | 20240821 | 143900 | 1716582585 | 2765 | 2765 | 2765 | 2765 | 1 |
| 342 | 20240821 | 143800 | 1716579820 | 2755 | 2755 | 2755 | 2755 | 308 |
| 343 | 20240821 | 143700 | 1715731280 | 2755 | 2765 | 2765 | 2755 | 4 |
| 344 | 20240821 | 143600 | 1715720250 | 2750 | 2755 | 2765 | 2750 | 560 |
| 345 | 20240821 | 143500 | 1714179185 | 2755 | 2755 | 2755 | 2755 | 605 |
| 346 | 20240821 | 143400 | 1712512410 | 2765 | 2765 | 2765 | 2765 | 0 |
| 347 | 20240821 | 143300 | 1712512410 | 2765 | 2760 | 2765 | 2760 | 46 |
| 348 | 20240821 | 143200 | 1712385265 | 2770 | 2770 | 2770 | 2760 | 1634 |
| 349 | 20240821 | 143100 | 1707875085 | 2770 | 2770 | 2770 | 2760 | 19 |
| 350 | 20240821 | 143000 | 1707822535 | 2770 | 2765 | 2770 | 2765 | 1078 |
| 351 | 20240821 | 142900 | 1704841405 | 2765 | 2760 | 2765 | 2760 | 14 |
| 352 | 20240821 | 142800 | 1704802750 | 2765 | 2765 | 2765 | 2765 | 4 |
| 353 | 20240821 | 142700 | 1704791690 | 2755 | 2765 | 2765 | 2755 | 59 |
| 354 | 20240821 | 142600 | 1704628630 | 2765 | 2750 | 2765 | 2750 | 4544 |
| 355 | 20240821 | 142500 | 1692105445 | 2755 | 2755 | 2755 | 2750 | 54 |
| 356 | 20240821 | 142400 | 1691956845 | 2750 | 2750 | 2750 | 2750 | 371 |
| 357 | 20240821 | 142300 | 1690936595 | 2755 | 2750 | 2755 | 2750 | 2407 |
| 358 | 20240821 | 142200 | 1684317340 | 2750 | 2750 | 2750 | 2750 | 12 |
| 359 | 20240821 | 142100 | 1684284340 | 2755 | 2755 | 2755 | 2755 | 178 |
| 360 | 20240821 | 142000 | 1683793950 | 2755 | 2750 | 2755 | 2750 | 432 |
| 361 | 20240821 | 141900 | 1682605730 | 2750 | 2750 | 2750 | 2750 | 8 |
| 362 | 20240821 | 141800 | 1682583730 | 2750 | 2750 | 2750 | 2750 | 0 |
| 363 | 20240821 | 141700 | 1682583730 | 2750 | 2740 | 2750 | 2740 | 403 |
| 364 | 20240821 | 141600 | 1681475985 | 2745 | 2740 | 2745 | 2740 | 118 |
| 365 | 20240821 | 141500 | 1681152415 | 2740 | 2745 | 2745 | 2740 | 18 |
| 366 | 20240821 | 141400 | 1681103045 | 2745 | 2745 | 2745 | 2745 | 465 |
| 367 | 20240821 | 141300 | 1679826620 | 2745 | 2745 | 2745 | 2745 | 525 |
| 368 | 20240821 | 141200 | 1678385495 | 2745 | 2745 | 2745 | 2745 | 3 |
| 369 | 20240821 | 141100 | 1678377260 | 2740 | 2740 | 2740 | 2740 | 8 |
| 370 | 20240821 | 141000 | 1678355340 | 2745 | 2740 | 2745 | 2740 | 207 |
| 371 | 20240821 | 140900 | 1677787185 | 2745 | 2745 | 2745 | 2745 | 495 |
| 372 | 20240821 | 140800 | 1676428410 | 2740 | 2740 | 2740 | 2740 | 19 |
| 373 | 20240821 | 140700 | 1676376350 | 2740 | 2745 | 2745 | 2740 | 2777 |
| 374 | 20240821 | 140600 | 1668753695 | 2745 | 2750 | 2750 | 2745 | 768 |
| 375 | 20240821 | 140500 | 1666643485 | 2750 | 2755 | 2755 | 2750 | 443 |
| 376 | 20240821 | 140400 | 1665424735 | 2750 | 2750 | 2750 | 2750 | 2116 |
| 377 | 20240821 | 140300 | 1659605735 | 2755 | 2755 | 2755 | 2755 | 1 |
| 378 | 20240821 | 140200 | 1659602980 | 2750 | 2750 | 2750 | 2750 | 30 |
| 379 | 20240821 | 140100 | 1659520480 | 2750 | 2750 | 2750 | 2750 | 8 |
| 380 | 20240821 | 140000 | 1659498480 | 2750 | 2750 | 2750 | 2750 | 41 |
| 381 | 20240821 | 135900 | 1659385730 | 2750 | 2750 | 2750 | 2745 | 11 |
| 382 | 20240821 | 135800 | 1659355525 | 2750 | 2750 | 2750 | 2750 | 3 |
| 383 | 20240821 | 135700 | 1659347275 | 2745 | 2750 | 2750 | 2745 | 9 |
| 384 | 20240821 | 135600 | 1659322565 | 2745 | 2745 | 2745 | 2745 | 1318 |
| 385 | 20240821 | 135500 | 1655704655 | 2745 | 2745 | 2745 | 2745 | 3559 |
| 386 | 20240821 | 135400 | 1645935200 | 2745 | 2745 | 2745 | 2745 | 8 |
| 387 | 20240821 | 135300 | 1645913240 | 2750 | 2750 | 2750 | 2750 | 33 |
| 388 | 20240821 | 135200 | 1645822490 | 2750 | 2750 | 2750 | 2750 | 1308 |
| 389 | 20240821 | 135100 | 1642225490 | 2750 | 2750 | 2750 | 2750 | 257 |
| 390 | 20240821 | 135000 | 1641518740 | 2750 | 2750 | 2750 | 2750 | 8 |
| 391 | 20240821 | 134900 | 1641496740 | 2750 | 2750 | 2750 | 2750 | 18 |
| 392 | 20240821 | 134800 | 1641447240 | 2750 | 2750 | 2755 | 2750 | 430 |
| 393 | 20240821 | 134700 | 1640264090 | 2750 | 2750 | 2750 | 2750 | 112 |
| 394 | 20240821 | 134600 | 1639956090 | 2750 | 2750 | 2750 | 2750 | 309 |
| 395 | 20240821 | 134500 | 1639106340 | 2750 | 2750 | 2750 | 2750 | 975 |
| 396 | 20240821 | 134400 | 1636425090 | 2750 | 2750 | 2750 | 2750 | 0 |
| 397 | 20240821 | 134300 | 1636425090 | 2750 | 2750 | 2750 | 2750 | 8 |
| 398 | 20240821 | 134200 | 1636403090 | 2750 | 2750 | 2750 | 2750 | 555 |
| 399 | 20240821 | 134100 | 1634876840 | 2750 | 2750 | 2750 | 2750 | 639 |
| 400 | 20240821 | 134000 | 1633119590 | 2750 | 2750 | 2750 | 2750 | 15 |
| 401 | 20240821 | 133900 | 1633078340 | 2750 | 2755 | 2755 | 2750 | 12 |
| 402 | 20240821 | 133800 | 1633045320 | 2750 | 2750 | 2750 | 2750 | 0 |
| 403 | 20240821 | 133700 | 1633045320 | 2750 | 2750 | 2750 | 2750 | 8 |
| 404 | 20240821 | 133600 | 1633023320 | 2750 | 2750 | 2750 | 2750 | 8 |
| 405 | 20240821 | 133500 | 1633001320 | 2755 | 2755 | 2755 | 2755 | 20 |
| 406 | 20240821 | 133400 | 1632946220 | 2750 | 2750 | 2750 | 2750 | 8 |
| 407 | 20240821 | 133300 | 1632924220 | 2750 | 2750 | 2750 | 2750 | 698 |
| 408 | 20240821 | 133200 | 1631004720 | 2750 | 2750 | 2750 | 2750 | 8 |
| 409 | 20240821 | 133100 | 1630982720 | 2750 | 2750 | 2750 | 2750 | 0 |
| 410 | 20240821 | 133000 | 1630982720 | 2750 | 2750 | 2750 | 2750 | 8 |
| 411 | 20240821 | 132900 | 1630960720 | 2745 | 2745 | 2745 | 2745 | 8 |
| 412 | 20240821 | 132800 | 1630938760 | 2760 | 2760 | 2760 | 2760 | 0 |
| 413 | 20240821 | 132700 | 1630938760 | 2760 | 2745 | 2760 | 2745 | 19 |
| 414 | 20240821 | 132600 | 1630886440 | 2750 | 2750 | 2750 | 2750 | 305 |
| 415 | 20240821 | 132500 | 1630047690 | 2750 | 2755 | 2755 | 2750 | 2181 |
| 416 | 20240821 | 132400 | 1624049575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 417 | 20240821 | 132300 | 1624049575 | 2755 | 2760 | 2760 | 2755 | 10 |
| 418 | 20240821 | 132200 | 1624022015 | 2760 | 2760 | 2760 | 2760 | 2 |
| 419 | 20240821 | 132100 | 1624016495 | 2755 | 2760 | 2760 | 2755 | 72 |
| 420 | 20240821 | 132000 | 1623817815 | 2760 | 2760 | 2760 | 2750 | 130 |
| 421 | 20240821 | 131900 | 1623459095 | 2755 | 2745 | 2755 | 2745 | 633 |
| 422 | 20240821 | 131800 | 1621716375 | 2745 | 2750 | 2750 | 2745 | 246 |
| 423 | 20240821 | 131700 | 1621040605 | 2745 | 2745 | 2745 | 2745 | 0 |
| 424 | 20240821 | 131600 | 1621040605 | 2745 | 2745 | 2745 | 2745 | 110 |
| 425 | 20240821 | 131500 | 1620738655 | 2745 | 2745 | 2745 | 2745 | 1155 |
| 426 | 20240821 | 131400 | 1617568180 | 2745 | 2745 | 2745 | 2745 | 533 |
| 427 | 20240821 | 131300 | 1616105095 | 2745 | 2745 | 2745 | 2745 | 508 |
| 428 | 20240821 | 131200 | 1614710635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 429 | 20240821 | 131100 | 1614710635 | 2750 | 2745 | 2750 | 2745 | 208 |
| 430 | 20240821 | 131000 | 1614138675 | 2750 | 2750 | 2750 | 2750 | 822 |
| 431 | 20240821 | 130900 | 1611878175 | 2750 | 2745 | 2750 | 2745 | 1011 |
| 432 | 20240821 | 130800 | 1609102475 | 2745 | 2745 | 2745 | 2745 | 450 |
| 433 | 20240821 | 130700 | 1607867225 | 2745 | 2745 | 2745 | 2745 | 51 |
| 434 | 20240821 | 130600 | 1607727230 | 2745 | 2745 | 2745 | 2745 | 0 |
| 435 | 20240821 | 130500 | 1607727230 | 2745 | 2750 | 2750 | 2745 | 10 |
| 436 | 20240821 | 130400 | 1607699775 | 2745 | 2745 | 2745 | 2745 | 8 |
| 437 | 20240821 | 130300 | 1607677815 | 2745 | 2745 | 2745 | 2745 | 0 |
| 438 | 20240821 | 130200 | 1607677815 | 2745 | 2745 | 2745 | 2745 | 9 |
| 439 | 20240821 | 130100 | 1607653110 | 2745 | 2745 | 2745 | 2745 | 0 |
| 440 | 20240821 | 130000 | 1607653110 | 2745 | 2750 | 2750 | 2745 | 108 |
| 441 | 20240821 | 125900 | 1607356150 | 2750 | 2750 | 2750 | 2745 | 59 |
| 442 | 20240821 | 125800 | 1607194070 | 2745 | 2745 | 2750 | 2745 | 168 |
| 443 | 20240821 | 125700 | 1606732860 | 2750 | 2745 | 2750 | 2745 | 549 |
| 444 | 20240821 | 125600 | 1605225605 | 2740 | 2745 | 2745 | 2740 | 208 |
| 445 | 20240821 | 125500 | 1604655670 | 2740 | 2745 | 2745 | 2740 | 1365 |
| 446 | 20240821 | 125400 | 1600915290 | 2745 | 2745 | 2745 | 2745 | 100 |
| 447 | 20240821 | 125300 | 1600640790 | 2745 | 2745 | 2745 | 2745 | 8 |
| 448 | 20240821 | 125200 | 1600618830 | 2750 | 2745 | 2750 | 2745 | 69 |
| 449 | 20240821 | 125100 | 1600429225 | 2745 | 2755 | 2755 | 2745 | 9 |
| 450 | 20240821 | 125000 | 1600404510 | 2740 | 2740 | 2740 | 2740 | 0 |
| 451 | 20240821 | 124900 | 1600404510 | 2740 | 2755 | 2755 | 2740 | 682 |
| 452 | 20240821 | 124800 | 1598534020 | 2745 | 2745 | 2745 | 2745 | 504 |
| 453 | 20240821 | 124700 | 1597150540 | 2740 | 2750 | 2750 | 2740 | 3142 |
| 454 | 20240821 | 124600 | 1588539340 | 2755 | 2745 | 2755 | 2745 | 436 |
| 455 | 20240821 | 124500 | 1587340375 | 2745 | 2745 | 2745 | 2745 | 1836 |
| 456 | 20240821 | 124400 | 1582300555 | 2745 | 2745 | 2745 | 2745 | 83 |
| 457 | 20240821 | 124300 | 1582072720 | 2750 | 2750 | 2750 | 2740 | 1974 |
| 458 | 20240821 | 124200 | 1576653795 | 2750 | 2745 | 2750 | 2745 | 558 |
| 459 | 20240821 | 124100 | 1575119335 | 2745 | 2745 | 2745 | 2745 | 0 |
| 460 | 20240821 | 124000 | 1575119335 | 2745 | 2745 | 2745 | 2745 | 451 |
| 461 | 20240821 | 123900 | 1573881340 | 2750 | 2740 | 2750 | 2740 | 9 |
| 462 | 20240821 | 123800 | 1573856670 | 2740 | 2740 | 2740 | 2740 | 25 |
| 463 | 20240821 | 123700 | 1573788170 | 2740 | 2740 | 2740 | 2740 | 8 |
| 464 | 20240821 | 123600 | 1573766250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 465 | 20240821 | 123500 | 1573766250 | 2740 | 2740 | 2740 | 2740 | 8 |
| 466 | 20240821 | 123400 | 1573744330 | 2745 | 2745 | 2745 | 2745 | 109 |
| 467 | 20240821 | 123300 | 1573445125 | 2745 | 2745 | 2745 | 2745 | 8 |
| 468 | 20240821 | 123200 | 1573423165 | 2745 | 2745 | 2745 | 2745 | 3 |
| 469 | 20240821 | 123100 | 1573414930 | 2745 | 2740 | 2745 | 2740 | 9 |
| 470 | 20240821 | 123000 | 1573390230 | 2755 | 2745 | 2755 | 2740 | 1316 |
| 471 | 20240821 | 122900 | 1569777805 | 2745 | 2745 | 2745 | 2740 | 3145 |
| 472 | 20240821 | 122800 | 1561153720 | 2745 | 2750 | 2750 | 2745 | 1500 |
| 473 | 20240821 | 122700 | 1557036215 | 2750 | 2750 | 2750 | 2750 | 30 |
| 474 | 20240821 | 122600 | 1556953715 | 2745 | 2760 | 2760 | 2745 | 337 |
| 475 | 20240821 | 122500 | 1556023700 | 2750 | 2750 | 2750 | 2750 | 1408 |
| 476 | 20240821 | 122400 | 1552151700 | 2750 | 2750 | 2750 | 2750 | 8 |
| 477 | 20240821 | 122300 | 1552129700 | 2755 | 2755 | 2755 | 2755 | 8 |
| 478 | 20240821 | 122200 | 1552107660 | 2760 | 2750 | 2760 | 2745 | 5890 |
| 479 | 20240821 | 122100 | 1535895535 | 2750 | 2755 | 2755 | 2750 | 38 |
| 480 | 20240821 | 122000 | 1535790935 | 2750 | 2755 | 2760 | 2750 | 1491 |
| 481 | 20240821 | 121900 | 1531689170 | 2750 | 2755 | 2760 | 2750 | 1020 |
| 482 | 20240821 | 121800 | 1528879105 | 2755 | 2740 | 2755 | 2740 | 979 |
| 483 | 20240821 | 121700 | 1526188230 | 2740 | 2745 | 2745 | 2740 | 118 |
| 484 | 20240821 | 121600 | 1525864860 | 2735 | 2745 | 2745 | 2735 | 10 |
| 485 | 20240821 | 121500 | 1525837470 | 2735 | 2740 | 2740 | 2735 | 2008 |
| 486 | 20240821 | 121400 | 1520345365 | 2745 | 2745 | 2745 | 2735 | 1241 |
| 487 | 20240821 | 121300 | 1516945185 | 2755 | 2755 | 2755 | 2755 | 0 |
| 488 | 20240821 | 121200 | 1516945185 | 2755 | 2745 | 2755 | 2740 | 1583 |
| 489 | 20240821 | 121100 | 1512607700 | 2745 | 2755 | 2755 | 2735 | 1318 |
| 490 | 20240821 | 121000 | 1508999580 | 2740 | 2740 | 2740 | 2740 | 320 |
| 491 | 20240821 | 120900 | 1508122780 | 2745 | 2745 | 2745 | 2740 | 902 |
| 492 | 20240821 | 120800 | 1505651285 | 2740 | 2745 | 2745 | 2740 | 408 |
| 493 | 20240821 | 120700 | 1504532850 | 2750 | 2740 | 2755 | 2740 | 679 |
| 494 | 20240821 | 120600 | 1502665875 | 2740 | 2740 | 2740 | 2740 | 0 |
| 495 | 20240821 | 120500 | 1502665875 | 2740 | 2745 | 2745 | 2740 | 769 |
| 496 | 20240821 | 120400 | 1500558655 | 2750 | 2750 | 2750 | 2750 | 7 |
| 497 | 20240821 | 120300 | 1500539405 | 2745 | 2745 | 2745 | 2745 | 29 |
| 498 | 20240821 | 120200 | 1500459800 | 2745 | 2745 | 2745 | 2745 | 1517 |
| 499 | 20240821 | 120100 | 1496295635 | 2740 | 2745 | 2750 | 2740 | 1117 |
| 500 | 20240821 | 120000 | 1493229505 | 2745 | 2745 | 2745 | 2745 | 162 |
| 501 | 20240821 | 115900 | 1492784815 | 2745 | 2745 | 2745 | 2745 | 13 |
| 502 | 20240821 | 115800 | 1492749130 | 2750 | 2745 | 2750 | 2745 | 366 |
| 503 | 20240821 | 115700 | 1491744455 | 2745 | 2750 | 2750 | 2745 | 202 |
| 504 | 20240821 | 115600 | 1491189955 | 2745 | 2745 | 2745 | 2745 | 8 |
| 505 | 20240821 | 115500 | 1491167995 | 2755 | 2745 | 2755 | 2745 | 364 |
| 506 | 20240821 | 115400 | 1490165185 | 2750 | 2755 | 2755 | 2750 | 1499 |
| 507 | 20240821 | 115300 | 1486042930 | 2755 | 2755 | 2755 | 2750 | 15 |
| 508 | 20240821 | 115200 | 1486001625 | 2755 | 2750 | 2755 | 2750 | 793 |
| 509 | 20240821 | 115100 | 1483820580 | 2750 | 2750 | 2750 | 2750 | 1 |
| 510 | 20240821 | 115000 | 1483817830 | 2750 | 2755 | 2755 | 2750 | 9 |
| 511 | 20240821 | 114900 | 1483793075 | 2750 | 2750 | 2750 | 2750 | 864 |
| 512 | 20240821 | 114800 | 1481417075 | 2750 | 2750 | 2750 | 2750 | 2 |
| 513 | 20240821 | 114700 | 1481411575 | 2750 | 2745 | 2750 | 2745 | 99 |
| 514 | 20240821 | 114600 | 1481139780 | 2745 | 2745 | 2745 | 2745 | 0 |
| 515 | 20240821 | 114500 | 1481139780 | 2745 | 2745 | 2745 | 2745 | 38 |
| 516 | 20240821 | 114400 | 1481035470 | 2755 | 2750 | 2755 | 2750 | 2 |
| 517 | 20240821 | 114300 | 1481029965 | 2740 | 2745 | 2755 | 2735 | 10556 |
| 518 | 20240821 | 114200 | 1452107305 | 2745 | 2745 | 2745 | 2745 | 416 |
| 519 | 20240821 | 114100 | 1450965385 | 2745 | 2745 | 2745 | 2745 | 1 |
| 520 | 20240821 | 114000 | 1450962640 | 2745 | 2750 | 2755 | 2745 | 906 |
| 521 | 20240821 | 113900 | 1448474430 | 2750 | 2750 | 2750 | 2750 | 60 |
| 522 | 20240821 | 113800 | 1448309430 | 2750 | 2750 | 2750 | 2745 | 400 |
| 523 | 20240821 | 113700 | 1447209470 | 2755 | 2750 | 2760 | 2750 | 530 |
| 524 | 20240821 | 113600 | 1445751820 | 2750 | 2750 | 2750 | 2750 | 8 |
| 525 | 20240821 | 113500 | 1445729820 | 2760 | 2755 | 2760 | 2755 | 8 |
| 526 | 20240821 | 113400 | 1445707775 | 2750 | 2750 | 2750 | 2750 | 43 |
| 527 | 20240821 | 113300 | 1445589525 | 2755 | 2745 | 2760 | 2745 | 917 |
| 528 | 20240821 | 113200 | 1443072310 | 2745 | 2750 | 2750 | 2745 | 5441 |
| 529 | 20240821 | 113100 | 1428131290 | 2750 | 2750 | 2760 | 2750 | 14 |
| 530 | 20240821 | 113000 | 1428092780 | 2750 | 2750 | 2750 | 2750 | 55 |
| 531 | 20240821 | 112900 | 1427941530 | 2750 | 2750 | 2750 | 2750 | 18 |
| 532 | 20240821 | 112800 | 1427892030 | 2750 | 2750 | 2750 | 2750 | 500 |
| 533 | 20240821 | 112700 | 1426517030 | 2750 | 2760 | 2760 | 2750 | 9 |
| 534 | 20240821 | 112600 | 1426492270 | 2750 | 2760 | 2760 | 2750 | 578 |
| 535 | 20240821 | 112500 | 1424902760 | 2750 | 2760 | 2760 | 2750 | 10 |
| 536 | 20240821 | 112400 | 1424875240 | 2750 | 2760 | 2760 | 2750 | 69 |
| 537 | 20240821 | 112300 | 1424685480 | 2745 | 2745 | 2745 | 2745 | 2000 |
| 538 | 20240821 | 112200 | 1419195480 | 2745 | 2760 | 2760 | 2745 | 1418 |
| 539 | 20240821 | 112100 | 1415296005 | 2750 | 2755 | 2755 | 2750 | 170 |
| 540 | 20240821 | 112000 | 1414828490 | 2750 | 2755 | 2755 | 2750 | 8 |
| 541 | 20240821 | 111900 | 1414806480 | 2750 | 2750 | 2750 | 2750 | 644 |
| 542 | 20240821 | 111800 | 1413035480 | 2755 | 2755 | 2755 | 2755 | 51 |
| 543 | 20240821 | 111700 | 1412894975 | 2755 | 2750 | 2755 | 2750 | 25 |
| 544 | 20240821 | 111600 | 1412826140 | 2750 | 2755 | 2755 | 2750 | 83 |
| 545 | 20240821 | 111500 | 1412597865 | 2750 | 2750 | 2760 | 2750 | 2017 |
| 546 | 20240821 | 111400 | 1407049840 | 2750 | 2755 | 2755 | 2750 | 381 |
| 547 | 20240821 | 111300 | 1406001990 | 2750 | 2760 | 2760 | 2750 | 969 |
| 548 | 20240821 | 111200 | 1403330110 | 2760 | 2760 | 2760 | 2755 | 1511 |
| 549 | 20240821 | 111100 | 1399167210 | 2755 | 2755 | 2755 | 2755 | 13 |
| 550 | 20240821 | 111000 | 1399131395 | 2755 | 2760 | 2760 | 2755 | 71 |
| 551 | 20240821 | 110900 | 1398935565 | 2760 | 2770 | 2770 | 2755 | 136 |
| 552 | 20240821 | 110800 | 1398560225 | 2770 | 2770 | 2770 | 2755 | 21 |
| 553 | 20240821 | 110700 | 1398502145 | 2770 | 2765 | 2770 | 2765 | 315 |
| 554 | 20240821 | 110600 | 1397631145 | 2765 | 2765 | 2765 | 2755 | 23 |
| 555 | 20240821 | 110500 | 1397567630 | 2765 | 2765 | 2765 | 2755 | 29 |
| 556 | 20240821 | 110400 | 1397487495 | 2765 | 2765 | 2765 | 2755 | 25 |
| 557 | 20240821 | 110300 | 1397418440 | 2765 | 2760 | 2765 | 2760 | 4093 |
| 558 | 20240821 | 110200 | 1386121685 | 2760 | 2760 | 2760 | 2750 | 453 |
| 559 | 20240821 | 110100 | 1384872245 | 2750 | 2750 | 2750 | 2750 | 2886 |
| 560 | 20240821 | 110000 | 1376935745 | 2750 | 2760 | 2760 | 2750 | 184 |
| 561 | 20240821 | 105900 | 1376428780 | 2760 | 2755 | 2760 | 2755 | 222 |
| 562 | 20240821 | 105800 | 1375817020 | 2755 | 2755 | 2755 | 2755 | 439 |
| 563 | 20240821 | 105700 | 1374607575 | 2755 | 2755 | 2755 | 2750 | 28 |
| 564 | 20240821 | 105600 | 1374530475 | 2750 | 2750 | 2750 | 2750 | 2828 |
| 565 | 20240821 | 105500 | 1366753475 | 2750 | 2750 | 2760 | 2750 | 152 |
| 566 | 20240821 | 105400 | 1366335455 | 2750 | 2760 | 2760 | 2750 | 3976 |
| 567 | 20240821 | 105300 | 1355399790 | 2755 | 2760 | 2760 | 2755 | 13 |
| 568 | 20240821 | 105200 | 1355363950 | 2760 | 2755 | 2760 | 2755 | 33 |
| 569 | 20240821 | 105100 | 1355272910 | 2760 | 2760 | 2760 | 2760 | 0 |
| 570 | 20240821 | 105000 | 1355272910 | 2760 | 2755 | 2760 | 2755 | 17 |
| 571 | 20240821 | 104900 | 1355226030 | 2755 | 2755 | 2760 | 2755 | 291 |
| 572 | 20240821 | 104800 | 1354424100 | 2755 | 2755 | 2755 | 2755 | 8 |
| 573 | 20240821 | 104700 | 1354402060 | 2755 | 2755 | 2755 | 2755 | 55 |
| 574 | 20240821 | 104600 | 1354250535 | 2760 | 2755 | 2760 | 2755 | 13 |
| 575 | 20240821 | 104500 | 1354214695 | 2750 | 2750 | 2750 | 2750 | 2000 |
| 576 | 20240821 | 104400 | 1348714695 | 2750 | 2765 | 2765 | 2750 | 98 |
| 577 | 20240821 | 104300 | 1348445045 | 2750 | 2750 | 2750 | 2745 | 37 |
| 578 | 20240821 | 104200 | 1348343310 | 2765 | 2760 | 2765 | 2750 | 1681 |
| 579 | 20240821 | 104100 | 1343711245 | 2760 | 2750 | 2760 | 2745 | 9 |
| 580 | 20240821 | 104000 | 1343686515 | 2745 | 2750 | 2750 | 2740 | 3841 |
| 581 | 20240821 | 103900 | 1333148325 | 2745 | 2750 | 2750 | 2745 | 159 |
| 582 | 20240821 | 103800 | 1332711865 | 2745 | 2750 | 2760 | 2735 | 15046 |
| 583 | 20240821 | 103700 | 1291459700 | 2750 | 2750 | 2760 | 2745 | 1984 |
| 584 | 20240821 | 103600 | 1286010235 | 2750 | 2755 | 2755 | 2750 | 3308 |
| 585 | 20240821 | 103500 | 1276913185 | 2755 | 2755 | 2755 | 2755 | 1060 |
| 586 | 20240821 | 103400 | 1273992885 | 2760 | 2765 | 2770 | 2760 | 515 |
| 587 | 20240821 | 103300 | 1272571420 | 2770 | 2770 | 2770 | 2770 | 30 |
| 588 | 20240821 | 103200 | 1272488320 | 2770 | 2760 | 2770 | 2750 | 7925 |
| 589 | 20240821 | 103100 | 1250658810 | 2770 | 2760 | 2770 | 2755 | 2173 |
| 590 | 20240821 | 103000 | 1244661950 | 2770 | 2755 | 2770 | 2750 | 8566 |
| 591 | 20240821 | 102900 | 1221066645 | 2755 | 2760 | 2760 | 2755 | 2015 |
| 592 | 20240821 | 102800 | 1215515220 | 2755 | 2770 | 2770 | 2750 | 5242 |
| 593 | 20240821 | 102700 | 1201089275 | 2760 | 2760 | 2760 | 2760 | 1050 |
| 594 | 20240821 | 102600 | 1198191275 | 2765 | 2765 | 2765 | 2765 | 532 |
| 595 | 20240821 | 102500 | 1196720295 | 2760 | 2760 | 2760 | 2760 | 203 |
| 596 | 20240821 | 102400 | 1196160015 | 2760 | 2760 | 2760 | 2755 | 1306 |
| 597 | 20240821 | 102300 | 1192559960 | 2760 | 2755 | 2765 | 2755 | 374 |
| 598 | 20240821 | 102200 | 1191529520 | 2755 | 2755 | 2760 | 2755 | 713 |
| 599 | 20240821 | 102100 | 1189565100 | 2760 | 2760 | 2760 | 2755 | 4465 |
| 600 | 20240821 | 102000 | 1177253725 | 2765 | 2765 | 2765 | 2760 | 1620 |
| 601 | 20240821 | 101900 | 1172778575 | 2765 | 2775 | 2775 | 2765 | 30 |
| 602 | 20240821 | 101800 | 1172695610 | 2780 | 2780 | 2780 | 2765 | 7265 |
| 603 | 20240821 | 101700 | 1152604750 | 2775 | 2780 | 2780 | 2775 | 4 |
| 604 | 20240821 | 101600 | 1152593640 | 2780 | 2765 | 2780 | 2765 | 20 |
| 605 | 20240821 | 101500 | 1152538225 | 2780 | 2780 | 2780 | 2765 | 1818 |
| 606 | 20240821 | 101400 | 1147511410 | 2765 | 2780 | 2780 | 2765 | 1068 |
| 607 | 20240821 | 101300 | 1144549060 | 2780 | 2780 | 2780 | 2780 | 143 |
| 608 | 20240821 | 101200 | 1144151520 | 2765 | 2770 | 2770 | 2765 | 1041 |
| 609 | 20240821 | 101100 | 1141273130 | 2780 | 2765 | 2780 | 2765 | 211 |
| 610 | 20240821 | 101000 | 1140689685 | 2765 | 2770 | 2770 | 2765 | 3853 |
| 611 | 20240821 | 100900 | 1130027160 | 2770 | 2775 | 2775 | 2770 | 1495 |
| 612 | 20240821 | 100800 | 1125880150 | 2775 | 2775 | 2775 | 2775 | 764 |
| 613 | 20240821 | 100700 | 1123760050 | 2775 | 2775 | 2780 | 2775 | 1027 |
| 614 | 20240821 | 100600 | 1120910035 | 2780 | 2785 | 2785 | 2780 | 903 |
| 615 | 20240821 | 100500 | 1118396195 | 2785 | 2775 | 2785 | 2775 | 138 |
| 616 | 20240821 | 100400 | 1118013035 | 2780 | 2780 | 2785 | 2780 | 464 |
| 617 | 20240821 | 100300 | 1116723105 | 2780 | 2775 | 2780 | 2770 | 26 |
| 618 | 20240821 | 100200 | 1116650945 | 2770 | 2765 | 2775 | 2765 | 173 |
| 619 | 20240821 | 100100 | 1116171310 | 2765 | 2775 | 2775 | 2765 | 209 |
| 620 | 20240821 | 100000 | 1115592335 | 2760 | 2770 | 2770 | 2760 | 56 |
| 621 | 20240821 | 095900 | 1115437675 | 2760 | 2770 | 2785 | 2755 | 9350 |
| 622 | 20240821 | 095800 | 1089607380 | 2770 | 2780 | 2780 | 2770 | 375 |
| 623 | 20240821 | 095700 | 1088565270 | 2780 | 2775 | 2780 | 2775 | 1482 |
| 624 | 20240821 | 095600 | 1084448330 | 2775 | 2785 | 2785 | 2775 | 1877 |
| 625 | 20240821 | 095500 | 1079228870 | 2795 | 2785 | 2795 | 2785 | 141 |
| 626 | 20240821 | 095400 | 1078836175 | 2785 | 2795 | 2795 | 2785 | 1232 |
| 627 | 20240821 | 095300 | 1075392835 | 2790 | 2790 | 2795 | 2780 | 861 |
| 628 | 20240821 | 095200 | 1072990730 | 2790 | 2790 | 2790 | 2790 | 731 |
| 629 | 20240821 | 095100 | 1070951240 | 2790 | 2780 | 2790 | 2775 | 4546 |
| 630 | 20240821 | 095000 | 1058278930 | 2780 | 2775 | 2780 | 2775 | 4408 |
| 631 | 20240821 | 094900 | 1046027610 | 2770 | 2765 | 2775 | 2765 | 716 |
| 632 | 20240821 | 094800 | 1044045525 | 2765 | 2765 | 2765 | 2765 | 17 |
| 633 | 20240821 | 094700 | 1043998520 | 2765 | 2765 | 2765 | 2765 | 15 |
| 634 | 20240821 | 094600 | 1043957045 | 2765 | 2770 | 2770 | 2765 | 724 |
| 635 | 20240821 | 094500 | 1041955065 | 2770 | 2765 | 2770 | 2760 | 2196 |
| 636 | 20240821 | 094400 | 1035885355 | 2765 | 2750 | 2770 | 2750 | 2821 |
| 637 | 20240821 | 094300 | 1028091700 | 2760 | 2755 | 2760 | 2750 | 5075 |
| 638 | 20240821 | 094200 | 1014120395 | 2750 | 2755 | 2760 | 2750 | 1867 |
| 639 | 20240821 | 094100 | 1008977785 | 2760 | 2765 | 2765 | 2745 | 1883 |
| 640 | 20240821 | 094000 | 1003792920 | 2765 | 2755 | 2765 | 2755 | 3410 |
| 641 | 20240821 | 093900 | 994381145 | 2750 | 2750 | 2755 | 2745 | 579 |
| 642 | 20240821 | 093800 | 992790890 | 2755 | 2740 | 2755 | 2740 | 1517 |
| 643 | 20240821 | 093700 | 988626660 | 2740 | 2755 | 2755 | 2740 | 5982 |
| 644 | 20240821 | 093600 | 972197285 | 2755 | 2760 | 2760 | 2755 | 2500 |
| 645 | 20240821 | 093500 | 965309565 | 2760 | 2765 | 2765 | 2760 | 3999 |
| 646 | 20240821 | 093400 | 954271000 | 2765 | 2760 | 2775 | 2760 | 9089 |
| 647 | 20240821 | 093300 | 929136375 | 2760 | 2760 | 2770 | 2760 | 7511 |
| 648 | 20240821 | 093200 | 908345270 | 2765 | 2740 | 2765 | 2740 | 3216 |
| 649 | 20240821 | 093100 | 899489505 | 2745 | 2750 | 2755 | 2745 | 4025 |
| 650 | 20240821 | 093000 | 888431640 | 2750 | 2755 | 2755 | 2730 | 16216 |
| 651 | 20240821 | 092900 | 843943545 | 2755 | 2755 | 2765 | 2750 | 6935 |
| 652 | 20240821 | 092800 | 824845340 | 2760 | 2760 | 2765 | 2755 | 5662 |
| 653 | 20240821 | 092700 | 809220400 | 2755 | 2765 | 2775 | 2750 | 28943 |
| 654 | 20240821 | 092600 | 729439755 | 2765 | 2780 | 2785 | 2765 | 7274 |
| 655 | 20240821 | 092500 | 709279060 | 2780 | 2785 | 2795 | 2770 | 15832 |
| 656 | 20240821 | 092400 | 665295035 | 2785 | 2790 | 2795 | 2785 | 6142 |
| 657 | 20240821 | 092300 | 648185445 | 2790 | 2790 | 2795 | 2785 | 5569 |
| 658 | 20240821 | 092200 | 632650675 | 2790 | 2785 | 2790 | 2780 | 18916 |
| 659 | 20240821 | 092100 | 580006305 | 2790 | 2800 | 2805 | 2790 | 19701 |
| 660 | 20240821 | 092000 | 525007180 | 2795 | 2805 | 2805 | 2795 | 18285 |
| 661 | 20240821 | 091900 | 473812860 | 2805 | 2815 | 2815 | 2805 | 11275 |
| 662 | 20240821 | 091800 | 442151925 | 2815 | 2815 | 2820 | 2815 | 716 |
| 663 | 20240821 | 091700 | 440136055 | 2815 | 2820 | 2820 | 2815 | 376 |
| 664 | 20240821 | 091600 | 439077115 | 2820 | 2815 | 2820 | 2815 | 3405 |
| 665 | 20240821 | 091500 | 429491995 | 2820 | 2820 | 2820 | 2815 | 300 |
| 666 | 20240821 | 091400 | 428647415 | 2815 | 2810 | 2820 | 2810 | 2962 |
| 667 | 20240821 | 091300 | 420316785 | 2815 | 2815 | 2815 | 2805 | 3743 |
| 668 | 20240821 | 091200 | 409799925 | 2805 | 2810 | 2815 | 2805 | 6646 |
| 669 | 20240821 | 091100 | 391147665 | 2815 | 2810 | 2820 | 2805 | 2715 |
| 670 | 20240821 | 091000 | 383505270 | 2820 | 2825 | 2825 | 2810 | 11201 |
| 671 | 20240821 | 090900 | 352005880 | 2825 | 2820 | 2825 | 2815 | 1639 |
| 672 | 20240821 | 090800 | 347382840 | 2815 | 2805 | 2820 | 2805 | 1171 |
| 673 | 20240821 | 090700 | 344090325 | 2820 | 2800 | 2820 | 2800 | 10739 |
| 674 | 20240821 | 090600 | 313986065 | 2820 | 2815 | 2820 | 2800 | 16263 |
| 675 | 20240821 | 090500 | 268350375 | 2815 | 2825 | 2825 | 2815 | 1508 |
| 676 | 20240821 | 090400 | 264096670 | 2825 | 2810 | 2825 | 2805 | 1636 |
| 677 | 20240821 | 090300 | 259498335 | 2825 | 2820 | 2825 | 2800 | 7439 |
| 678 | 20240821 | 090200 | 238594190 | 2820 | 2810 | 2820 | 2780 | 18155 |
| 679 | 20240821 | 090100 | 187782875 | 2820 | 2820 | 2835 | 2810 | 13052 |
| 680 | 20240821 | 090000 | 151011100 | 2820 | 2865 | 2865 | 2815 | 52292 |