37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 3 | 20231220 | 201600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20231220 | 201500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20231220 | 201400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20231220 | 201300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20231220 | 201200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20231220 | 201100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20231220 | 201000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20231220 | 200900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20231220 | 200800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20231220 | 200700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20231220 | 200600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20231220 | 200500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20231220 | 200400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20231220 | 200300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20231220 | 200200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20231220 | 200100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20231220 | 200000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20231220 | 195900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20231220 | 195800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20231220 | 195700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20231220 | 195600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20231220 | 195500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20231220 | 195400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20231220 | 195300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20231220 | 195200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20231220 | 195100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20231220 | 195000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20231220 | 194900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20231220 | 194800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20231220 | 194700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 33 | 20231220 | 194600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20231220 | 194500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20231220 | 194400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20231220 | 194300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20231220 | 194200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20231220 | 194100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20231220 | 194000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20231220 | 193900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20231220 | 193800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20231220 | 193700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20231220 | 193600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20231220 | 193500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20231220 | 193400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20231220 | 193300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20231220 | 193200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20231220 | 193100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20231220 | 193000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20231220 | 192900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20231220 | 192800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20231220 | 192700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20231220 | 192600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20231220 | 192500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20231220 | 192400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20231220 | 192300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20231220 | 192200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20231220 | 192100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20231220 | 192000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20231220 | 191900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20231220 | 191800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20231220 | 191700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 63 | 20231220 | 191600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20231220 | 191500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20231220 | 191400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20231220 | 191300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20231220 | 191200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20231220 | 191100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20231220 | 191000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20231220 | 190900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20231220 | 190800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20231220 | 190700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20231220 | 190600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20231220 | 190500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20231220 | 190400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20231220 | 190300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20231220 | 190200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20231220 | 190100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20231220 | 190000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20231220 | 185900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20231220 | 185800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20231220 | 185700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20231220 | 185600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20231220 | 185500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20231220 | 185400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20231220 | 185300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20231220 | 185200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20231220 | 185100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20231220 | 185000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20231220 | 184900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20231220 | 184800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20231220 | 184700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 93 | 20231220 | 184600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20231220 | 184500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20231220 | 184400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20231220 | 184300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20231220 | 184200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20231220 | 184100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20231220 | 184000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20231220 | 183900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20231220 | 183800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20231220 | 183700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20231220 | 183600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20231220 | 183500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20231220 | 183400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20231220 | 183300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20231220 | 183200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20231220 | 183100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20231220 | 183000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20231220 | 182900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20231220 | 182800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20231220 | 182700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20231220 | 182600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20231220 | 182500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20231220 | 182400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20231220 | 182300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20231220 | 182200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20231220 | 182100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20231220 | 182000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20231220 | 181900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20231220 | 181800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20231220 | 181700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 123 | 20231220 | 181600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20231220 | 181500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20231220 | 181400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20231220 | 181300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20231220 | 181200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20231220 | 181100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20231220 | 181000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20231220 | 180900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20231220 | 180800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20231220 | 180700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20231220 | 180600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20231220 | 180500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20231220 | 180400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20231220 | 180300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20231220 | 180200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20231220 | 180100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20231220 | 180000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20231220 | 175900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20231220 | 175800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20231220 | 175700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20231220 | 175600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20231220 | 175500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20231220 | 175400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20231220 | 175300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20231220 | 175200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20231220 | 175100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20231220 | 175000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20231220 | 174900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20231220 | 174800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20231220 | 174700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 153 | 20231220 | 174600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20231220 | 174500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20231220 | 174400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20231220 | 174300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20231220 | 174200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20231220 | 174100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20231220 | 174000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20231220 | 173900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20231220 | 173800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20231220 | 173700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20231220 | 173600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20231220 | 173500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20231220 | 173400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20231220 | 173300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20231220 | 173200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20231220 | 173100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20231220 | 173000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20231220 | 172900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20231220 | 172800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20231220 | 172700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20231220 | 172600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20231220 | 172500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20231220 | 172400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20231220 | 172300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20231220 | 172200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20231220 | 172100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20231220 | 172000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20231220 | 171900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20231220 | 171800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20231220 | 171700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 183 | 20231220 | 171600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20231220 | 171500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20231220 | 171400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20231220 | 171300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20231220 | 171200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20231220 | 171100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20231220 | 171000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20231220 | 170900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20231220 | 170800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20231220 | 170700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20231220 | 170600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20231220 | 170500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20231220 | 170400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20231220 | 170300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20231220 | 170200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20231220 | 170100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20231220 | 170000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20231220 | 165900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20231220 | 165800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20231220 | 165700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20231220 | 165600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20231220 | 165500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20231220 | 165400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20231220 | 165300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20231220 | 165200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20231220 | 165100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20231220 | 165000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20231220 | 164900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20231220 | 164800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20231220 | 164700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 213 | 20231220 | 164600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20231220 | 164500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20231220 | 164400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20231220 | 164300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20231220 | 164200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20231220 | 164100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20231220 | 164000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20231220 | 163900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20231220 | 163800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20231220 | 163700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20231220 | 163600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20231220 | 163500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20231220 | 163400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20231220 | 163300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20231220 | 163200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20231220 | 163100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20231220 | 163000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20231220 | 162900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20231220 | 162800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20231220 | 162700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20231220 | 162600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20231220 | 162500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20231220 | 162400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20231220 | 162300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20231220 | 162200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20231220 | 162100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20231220 | 162000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20231220 | 161900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20231220 | 161800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20231220 | 161700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 243 | 20231220 | 161600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20231220 | 161500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20231220 | 161400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20231220 | 161300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20231220 | 161200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20231220 | 161100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20231220 | 161000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20231220 | 160900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20231220 | 160800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20231220 | 160700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20231220 | 160600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20231220 | 160500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20231220 | 160400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20231220 | 160300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20231220 | 160200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20231220 | 160100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20231220 | 160000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20231220 | 155900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20231220 | 155800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20231220 | 155700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20231220 | 155600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20231220 | 155500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20231220 | 155400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20231220 | 155300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20231220 | 155200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20231220 | 155100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20231220 | 155000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20231220 | 154900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20231220 | 154800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20231220 | 154700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 273 | 20231220 | 154600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20231220 | 154500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20231220 | 154400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20231220 | 154300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20231220 | 154200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20231220 | 154100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20231220 | 154000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20231220 | 153900 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20231220 | 153800 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20231220 | 153700 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20231220 | 153600 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20231220 | 153500 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20231220 | 153400 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20231220 | 153300 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20231220 | 153200 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20231220 | 153100 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20231220 | 153000 | 39554096100 | 22450 | 22450 | 22450 | 22450 | 15312 |
| 290 | 20231220 | 152900 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20231220 | 152800 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20231220 | 152700 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20231220 | 152600 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20231220 | 152500 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20231220 | 152400 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20231220 | 152300 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20231220 | 152200 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20231220 | 152100 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20231220 | 152000 | 39210341700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20231220 | 151900 | 39210341700 | 22450 | 22550 | 22550 | 22350 | 15114 |
| 301 | 20231220 | 151800 | 38871185100 | 22500 | 22700 | 22750 | 22500 | 10086 |
| 302 | 20231220 | 151700 | 38643401400 | 22700 | 22750 | 22800 | 22700 | 3614 |
| 303 | 20231220 | 151600 | 38561289300 | 22750 | 22800 | 22800 | 22700 | 1247 |
| 304 | 20231220 | 151500 | 38532926950 | 22800 | 22850 | 22850 | 22700 | 1776 |
| 305 | 20231220 | 151400 | 38492506550 | 22850 | 22700 | 22850 | 22700 | 2061 |
| 306 | 20231220 | 151300 | 38445557800 | 22750 | 22750 | 22750 | 22700 | 1017 |
| 307 | 20231220 | 151200 | 38422435550 | 22750 | 22750 | 22800 | 22700 | 3084 |
| 308 | 20231220 | 151100 | 38352317600 | 22750 | 22650 | 22750 | 22650 | 4012 |
| 309 | 20231220 | 151000 | 38261347200 | 22650 | 22750 | 22800 | 22650 | 1384 |
| 310 | 20231220 | 150900 | 38229907550 | 22800 | 22850 | 22850 | 22750 | 979 |
| 311 | 20231220 | 150800 | 38207599900 | 22850 | 22700 | 22850 | 22700 | 1081 |
| 312 | 20231220 | 150700 | 38183027350 | 22700 | 22650 | 22800 | 22600 | 2195 |
| 313 | 20231220 | 150600 | 38133182550 | 22600 | 22750 | 22800 | 22550 | 8657 |
| 314 | 20231220 | 150500 | 37937129050 | 22750 | 22900 | 22900 | 22700 | 4166 |
| 315 | 20231220 | 150400 | 37842119000 | 22900 | 22950 | 22950 | 22900 | 1238 |
| 316 | 20231220 | 150300 | 37813737450 | 22950 | 23000 | 23050 | 22950 | 2647 |
| 317 | 20231220 | 150200 | 37752895600 | 23100 | 23000 | 23250 | 23000 | 3801 |
| 318 | 20231220 | 150100 | 37665043850 | 23000 | 22850 | 23000 | 22850 | 712 |
| 319 | 20231220 | 150000 | 37648729100 | 22900 | 22850 | 22900 | 22850 | 721 |
| 320 | 20231220 | 145900 | 37632250400 | 22850 | 22850 | 22900 | 22850 | 1895 |
| 321 | 20231220 | 145800 | 37588914400 | 22850 | 22950 | 22950 | 22800 | 1782 |
| 322 | 20231220 | 145700 | 37548182650 | 22950 | 23000 | 23050 | 22850 | 1920 |
| 323 | 20231220 | 145600 | 37504077900 | 23000 | 22950 | 23050 | 22900 | 1857 |
| 324 | 20231220 | 145500 | 37461416750 | 22950 | 22800 | 22950 | 22650 | 4950 |
| 325 | 20231220 | 145400 | 37348549150 | 22800 | 22950 | 23000 | 22550 | 24988 |
| 326 | 20231220 | 145300 | 36780092050 | 22950 | 23000 | 23050 | 22900 | 2726 |
| 327 | 20231220 | 145200 | 36717487900 | 23000 | 23050 | 23100 | 23000 | 997 |
| 328 | 20231220 | 145100 | 36694527950 | 23050 | 23000 | 23100 | 22950 | 2207 |
| 329 | 20231220 | 145000 | 36643756300 | 23000 | 23300 | 23350 | 23000 | 4785 |
| 330 | 20231220 | 144900 | 36533039000 | 23300 | 23350 | 23400 | 23250 | 5352 |
| 331 | 20231220 | 144800 | 36408157250 | 23350 | 23000 | 23350 | 23000 | 5078 |
| 332 | 20231220 | 144700 | 36290491950 | 23000 | 23150 | 23200 | 23000 | 5718 |
| 333 | 20231220 | 144600 | 36158701550 | 23150 | 23000 | 23150 | 22950 | 3159 |
| 334 | 20231220 | 144500 | 36085984950 | 23000 | 23150 | 23150 | 22850 | 13776 |
| 335 | 20231220 | 144400 | 35769339600 | 23150 | 23000 | 23150 | 23000 | 3969 |
| 336 | 20231220 | 144300 | 35677777750 | 23000 | 23200 | 23250 | 22950 | 12776 |
| 337 | 20231220 | 144200 | 35383468650 | 23150 | 23250 | 23350 | 23100 | 8268 |
| 338 | 20231220 | 144100 | 35191793600 | 23200 | 23500 | 23600 | 23150 | 23165 |
| 339 | 20231220 | 144000 | 34651529750 | 23500 | 23600 | 23600 | 23350 | 13297 |
| 340 | 20231220 | 143900 | 34339569600 | 23550 | 23800 | 23800 | 23500 | 10680 |
| 341 | 20231220 | 143800 | 34087421800 | 23750 | 23950 | 23950 | 23700 | 7070 |
| 342 | 20231220 | 143700 | 33918806350 | 23950 | 23850 | 23950 | 23750 | 10928 |
| 343 | 20231220 | 143600 | 33657956150 | 23800 | 23700 | 23900 | 23550 | 13103 |
| 344 | 20231220 | 143500 | 33347458350 | 23700 | 23500 | 23750 | 23500 | 9028 |
| 345 | 20231220 | 143400 | 33134002000 | 23500 | 23750 | 23850 | 23350 | 33167 |
| 346 | 20231220 | 143300 | 32354015650 | 23750 | 23950 | 24000 | 23600 | 33506 |
| 347 | 20231220 | 143200 | 31558111000 | 23950 | 24200 | 24250 | 23950 | 11980 |
| 348 | 20231220 | 143100 | 31269794150 | 24150 | 24150 | 24200 | 24100 | 16098 |
| 349 | 20231220 | 143000 | 30881206800 | 24150 | 24600 | 24600 | 24050 | 39794 |
| 350 | 20231220 | 142900 | 29914008100 | 24600 | 24750 | 24750 | 24450 | 28674 |
| 351 | 20231220 | 142800 | 29209030650 | 24700 | 24700 | 24850 | 24600 | 43980 |
| 352 | 20231220 | 142700 | 28122045850 | 24700 | 24450 | 24700 | 24450 | 59232 |
| 353 | 20231220 | 142600 | 26664975050 | 24450 | 24400 | 24500 | 24300 | 34060 |
| 354 | 20231220 | 142500 | 25833652000 | 24450 | 24050 | 24450 | 24000 | 45282 |
| 355 | 20231220 | 142400 | 24733741900 | 24050 | 24050 | 24200 | 23950 | 16583 |
| 356 | 20231220 | 142300 | 24334378850 | 24050 | 23850 | 24100 | 23800 | 8128 |
| 357 | 20231220 | 142200 | 24139295750 | 23800 | 23900 | 23950 | 23800 | 7536 |
| 358 | 20231220 | 142100 | 23959394400 | 23900 | 23900 | 24150 | 23850 | 16562 |
| 359 | 20231220 | 142000 | 23561976600 | 23900 | 23950 | 24000 | 23900 | 3916 |
| 360 | 20231220 | 141900 | 23468279750 | 23950 | 23800 | 24000 | 23750 | 7869 |
| 361 | 20231220 | 141800 | 23280196900 | 23750 | 23800 | 23850 | 23650 | 5132 |
| 362 | 20231220 | 141700 | 23158324050 | 23800 | 23800 | 24050 | 23750 | 11173 |
| 363 | 20231220 | 141600 | 22891087200 | 23750 | 23800 | 23800 | 23650 | 3436 |
| 364 | 20231220 | 141500 | 22809467100 | 23800 | 23650 | 23900 | 23500 | 9452 |
| 365 | 20231220 | 141400 | 22585882050 | 23700 | 23800 | 23800 | 23600 | 8211 |
| 366 | 20231220 | 141300 | 22391578900 | 23800 | 23850 | 23900 | 23750 | 5462 |
| 367 | 20231220 | 141200 | 22261392750 | 23900 | 23750 | 24000 | 23700 | 7127 |
| 368 | 20231220 | 141100 | 22091278700 | 23700 | 23900 | 23950 | 23700 | 8284 |
| 369 | 20231220 | 141000 | 21893902000 | 23900 | 23950 | 24150 | 23700 | 27036 |
| 370 | 20231220 | 140900 | 21245597150 | 24050 | 23950 | 24200 | 23750 | 29454 |
| 371 | 20231220 | 140800 | 20538371350 | 23950 | 23600 | 24150 | 23550 | 41533 |
| 372 | 20231220 | 140700 | 19543792500 | 23550 | 23200 | 23650 | 23150 | 17380 |
| 373 | 20231220 | 140600 | 19136958100 | 23250 | 23050 | 23250 | 22900 | 16932 |
| 374 | 20231220 | 140500 | 18746356600 | 23050 | 23600 | 23600 | 22900 | 33506 |
| 375 | 20231220 | 140400 | 17966500800 | 23600 | 23850 | 23950 | 23600 | 13642 |
| 376 | 20231220 | 140300 | 17642345200 | 24000 | 23900 | 24000 | 23700 | 18836 |
| 377 | 20231220 | 140200 | 17192407000 | 23950 | 23850 | 23950 | 23550 | 23237 |
| 378 | 20231220 | 140100 | 16639347700 | 23900 | 23850 | 24100 | 23700 | 45250 |
| 379 | 20231220 | 140000 | 15556673000 | 23900 | 23350 | 23900 | 23250 | 49567 |
| 380 | 20231220 | 135900 | 14386587700 | 23350 | 23250 | 23350 | 23250 | 4714 |
| 381 | 20231220 | 135800 | 14276680750 | 23250 | 23300 | 23350 | 23250 | 3084 |
| 382 | 20231220 | 135700 | 14204876000 | 23300 | 23250 | 23400 | 23200 | 10361 |
| 383 | 20231220 | 135600 | 13963402850 | 23250 | 23200 | 23400 | 23150 | 19230 |
| 384 | 20231220 | 135500 | 13515680250 | 23150 | 23100 | 23200 | 23100 | 3967 |
| 385 | 20231220 | 135400 | 13423813700 | 23100 | 23200 | 23200 | 23000 | 9267 |
| 386 | 20231220 | 135300 | 13209472650 | 23200 | 23200 | 23300 | 23050 | 14616 |
| 387 | 20231220 | 135200 | 12870756500 | 23300 | 22850 | 23300 | 22750 | 24360 |
| 388 | 20231220 | 135100 | 12308512200 | 22850 | 22800 | 22850 | 22750 | 508 |
| 389 | 20231220 | 135000 | 12296917450 | 22800 | 22800 | 22800 | 22750 | 3052 |
| 390 | 20231220 | 134900 | 12227460600 | 22800 | 22800 | 22800 | 22800 | 1138 |
| 391 | 20231220 | 134800 | 12201514200 | 22800 | 22800 | 22900 | 22800 | 1192 |
| 392 | 20231220 | 134700 | 12174284700 | 22850 | 22800 | 22900 | 22800 | 1618 |
| 393 | 20231220 | 134600 | 12137364950 | 22950 | 22900 | 22950 | 22800 | 2800 |
| 394 | 20231220 | 134500 | 12073339750 | 22900 | 22850 | 22950 | 22800 | 6161 |
| 395 | 20231220 | 134400 | 11932329600 | 22850 | 22850 | 23150 | 22800 | 15951 |
| 396 | 20231220 | 134300 | 11565457850 | 22900 | 22700 | 23000 | 22700 | 20806 |
| 397 | 20231220 | 134200 | 11090066000 | 22700 | 22550 | 22700 | 22550 | 3859 |
| 398 | 20231220 | 134100 | 11002760900 | 22550 | 22550 | 22600 | 22500 | 1616 |
| 399 | 20231220 | 134000 | 10966330500 | 22550 | 22500 | 22550 | 22500 | 267 |
| 400 | 20231220 | 133900 | 10960322850 | 22500 | 22450 | 22500 | 22450 | 758 |
| 401 | 20231220 | 133800 | 10943285950 | 22450 | 22500 | 22500 | 22450 | 87 |
| 402 | 20231220 | 133700 | 10941328650 | 22500 | 22450 | 22500 | 22450 | 710 |
| 403 | 20231220 | 133600 | 10925370950 | 22400 | 22400 | 22400 | 22400 | 223 |
| 404 | 20231220 | 133500 | 10920375750 | 22400 | 22450 | 22450 | 22400 | 107 |
| 405 | 20231220 | 133400 | 10917974100 | 22400 | 22400 | 22400 | 22400 | 28 |
| 406 | 20231220 | 133300 | 10917346900 | 22400 | 22450 | 22450 | 22400 | 145 |
| 407 | 20231220 | 133200 | 10914098400 | 22450 | 22450 | 22450 | 22450 | 151 |
| 408 | 20231220 | 133100 | 10910708450 | 22450 | 22450 | 22450 | 22450 | 632 |
| 409 | 20231220 | 133000 | 10896520050 | 22450 | 22450 | 22450 | 22450 | 206 |
| 410 | 20231220 | 132900 | 10891895350 | 22450 | 22450 | 22500 | 22400 | 211 |
| 411 | 20231220 | 132800 | 10887157900 | 22450 | 22450 | 22500 | 22450 | 879 |
| 412 | 20231220 | 132700 | 10867419950 | 22450 | 22350 | 22500 | 22350 | 1248 |
| 413 | 20231220 | 132600 | 10839392600 | 22350 | 22350 | 22450 | 22350 | 265 |
| 414 | 20231220 | 132500 | 10833469050 | 22350 | 22400 | 22400 | 22350 | 125 |
| 415 | 20231220 | 132400 | 10830674350 | 22400 | 22350 | 22400 | 22350 | 245 |
| 416 | 20231220 | 132300 | 10825188550 | 22350 | 22350 | 22350 | 22350 | 82 |
| 417 | 20231220 | 132200 | 10823355850 | 22400 | 22350 | 22400 | 22350 | 232 |
| 418 | 20231220 | 132100 | 10818161700 | 22350 | 22400 | 22400 | 22350 | 31 |
| 419 | 20231220 | 132000 | 10817468300 | 22400 | 22350 | 22400 | 22350 | 118 |
| 420 | 20231220 | 131900 | 10814826850 | 22350 | 22350 | 22350 | 22350 | 31 |
| 421 | 20231220 | 131800 | 10814134000 | 22350 | 22350 | 22350 | 22350 | 45 |
| 422 | 20231220 | 131700 | 10813128250 | 22350 | 22400 | 22400 | 22350 | 108 |
| 423 | 20231220 | 131600 | 10810714300 | 22400 | 22400 | 22400 | 22350 | 169 |
| 424 | 20231220 | 131500 | 10806929700 | 22400 | 22400 | 22400 | 22400 | 215 |
| 425 | 20231220 | 131400 | 10802113700 | 22400 | 22400 | 22400 | 22400 | 391 |
| 426 | 20231220 | 131300 | 10793355300 | 22350 | 22400 | 22400 | 22350 | 205 |
| 427 | 20231220 | 131200 | 10788768550 | 22350 | 22400 | 22400 | 22350 | 891 |
| 428 | 20231220 | 131100 | 10768845500 | 22450 | 22450 | 22500 | 22450 | 386 |
| 429 | 20231220 | 131000 | 10760174200 | 22400 | 22450 | 22500 | 22400 | 1624 |
| 430 | 20231220 | 130900 | 10723712150 | 22450 | 22450 | 22450 | 22400 | 514 |
| 431 | 20231220 | 130800 | 10712177800 | 22450 | 22500 | 22500 | 22450 | 21 |
| 432 | 20231220 | 130700 | 10711705700 | 22500 | 22450 | 22500 | 22450 | 2038 |
| 433 | 20231220 | 130600 | 10665922800 | 22450 | 22400 | 22450 | 22400 | 783 |
| 434 | 20231220 | 130500 | 10648367050 | 22400 | 22400 | 22400 | 22350 | 414 |
| 435 | 20231220 | 130400 | 10639099900 | 22450 | 22450 | 22450 | 22450 | 189 |
| 436 | 20231220 | 130300 | 10634856850 | 22500 | 22450 | 22500 | 22450 | 1315 |
| 437 | 20231220 | 130200 | 10605331900 | 22450 | 22400 | 22450 | 22400 | 87 |
| 438 | 20231220 | 130100 | 10603382450 | 22400 | 22400 | 22400 | 22400 | 482 |
| 439 | 20231220 | 130000 | 10592585650 | 22400 | 22400 | 22400 | 22350 | 83 |
| 440 | 20231220 | 125900 | 10590726800 | 22400 | 22400 | 22400 | 22350 | 418 |
| 441 | 20231220 | 125800 | 10581381350 | 22400 | 22350 | 22400 | 22350 | 61 |
| 442 | 20231220 | 125700 | 10580017100 | 22350 | 22400 | 22400 | 22350 | 502 |
| 443 | 20231220 | 125600 | 10568777050 | 22350 | 22350 | 22350 | 22350 | 23 |
| 444 | 20231220 | 125500 | 10568263000 | 22350 | 22400 | 22400 | 22350 | 28 |
| 445 | 20231220 | 125400 | 10567636050 | 22350 | 22350 | 22350 | 22350 | 1090 |
| 446 | 20231220 | 125300 | 10543274550 | 22350 | 22300 | 22350 | 22300 | 512 |
| 447 | 20231220 | 125200 | 10531831950 | 22300 | 22350 | 22350 | 22300 | 690 |
| 448 | 20231220 | 125100 | 10516432200 | 22350 | 22350 | 22350 | 22300 | 422 |
| 449 | 20231220 | 125000 | 10507001050 | 22300 | 22300 | 22300 | 22300 | 1050 |
| 450 | 20231220 | 124900 | 10483586050 | 22300 | 22250 | 22300 | 22250 | 146 |
| 451 | 20231220 | 124800 | 10480335350 | 22300 | 22150 | 22300 | 22150 | 148 |
| 452 | 20231220 | 124700 | 10477042700 | 22250 | 22250 | 22250 | 22200 | 617 |
| 453 | 20231220 | 124600 | 10463340500 | 22250 | 22250 | 22250 | 22200 | 230 |
| 454 | 20231220 | 124500 | 10458223200 | 22250 | 22200 | 22250 | 22150 | 689 |
| 455 | 20231220 | 124400 | 10442930150 | 22150 | 22200 | 22200 | 22150 | 296 |
| 456 | 20231220 | 124300 | 10436373500 | 22200 | 22150 | 22200 | 22150 | 502 |
| 457 | 20231220 | 124200 | 10425232700 | 22100 | 22100 | 22100 | 22100 | 52 |
| 458 | 20231220 | 124100 | 10424083500 | 22100 | 22150 | 22150 | 22100 | 254 |
| 459 | 20231220 | 124000 | 10418470050 | 22150 | 22150 | 22200 | 22100 | 371 |
| 460 | 20231220 | 123900 | 10410246900 | 22100 | 22150 | 22150 | 22100 | 55 |
| 461 | 20231220 | 123800 | 10409029900 | 22100 | 22150 | 22150 | 22100 | 202 |
| 462 | 20231220 | 123700 | 10404564800 | 22150 | 22200 | 22250 | 22150 | 342 |
| 463 | 20231220 | 123600 | 10396976100 | 22250 | 22200 | 22250 | 22200 | 106 |
| 464 | 20231220 | 123500 | 10394618300 | 22200 | 22150 | 22200 | 22150 | 106 |
| 465 | 20231220 | 123400 | 10392266400 | 22150 | 22200 | 22200 | 22100 | 492 |
| 466 | 20231220 | 123300 | 10381379900 | 22200 | 22150 | 22200 | 22150 | 36 |
| 467 | 20231220 | 123200 | 10380582450 | 22150 | 22150 | 22150 | 22150 | 113 |
| 468 | 20231220 | 123100 | 10378079500 | 22150 | 22150 | 22150 | 22150 | 41 |
| 469 | 20231220 | 123000 | 10377171350 | 22150 | 22050 | 22150 | 22050 | 54 |
| 470 | 20231220 | 122900 | 10375977750 | 22050 | 22000 | 22050 | 22000 | 440 |
| 471 | 20231220 | 122800 | 10366295150 | 22000 | 22050 | 22100 | 22000 | 668 |
| 472 | 20231220 | 122700 | 10351590950 | 22100 | 22000 | 22100 | 22000 | 268 |
| 473 | 20231220 | 122600 | 10345682600 | 22000 | 22050 | 22100 | 22000 | 263 |
| 474 | 20231220 | 122500 | 10339884200 | 22050 | 22100 | 22100 | 22050 | 13 |
| 475 | 20231220 | 122400 | 10339597250 | 22100 | 22050 | 22100 | 22000 | 382 |
| 476 | 20231220 | 122300 | 10331179200 | 22150 | 22050 | 22150 | 22000 | 532 |
| 477 | 20231220 | 122200 | 10319470450 | 22050 | 22050 | 22150 | 22000 | 2210 |
| 478 | 20231220 | 122100 | 10270778500 | 22050 | 22100 | 22100 | 22050 | 2527 |
| 479 | 20231220 | 122000 | 10214973050 | 22100 | 22150 | 22150 | 22100 | 2556 |
| 480 | 20231220 | 121900 | 10158476400 | 22100 | 22150 | 22200 | 22100 | 4055 |
| 481 | 20231220 | 121800 | 10068758100 | 22150 | 22200 | 22200 | 22150 | 229 |
| 482 | 20231220 | 121700 | 10063685250 | 22200 | 22200 | 22200 | 22200 | 116 |
| 483 | 20231220 | 121600 | 10061110050 | 22200 | 22150 | 22200 | 22150 | 550 |
| 484 | 20231220 | 121500 | 10048909550 | 22150 | 22200 | 22200 | 22150 | 215 |
| 485 | 20231220 | 121400 | 10044144700 | 22200 | 22200 | 22200 | 22150 | 1861 |
| 486 | 20231220 | 121300 | 10002864800 | 22250 | 22250 | 22250 | 22200 | 65 |
| 487 | 20231220 | 121200 | 10001420250 | 22200 | 22200 | 22250 | 22200 | 741 |
| 488 | 20231220 | 121100 | 9984969950 | 22250 | 22250 | 22250 | 22250 | 68 |
| 489 | 20231220 | 121000 | 9983456950 | 22250 | 22250 | 22250 | 22200 | 474 |
| 490 | 20231220 | 120900 | 9972913250 | 22250 | 22250 | 22300 | 22250 | 142 |
| 491 | 20231220 | 120800 | 9969753700 | 22250 | 22250 | 22250 | 22250 | 314 |
| 492 | 20231220 | 120700 | 9962767200 | 22250 | 22300 | 22300 | 22250 | 255 |
| 493 | 20231220 | 120600 | 9957093050 | 22350 | 22350 | 22350 | 22350 | 14 |
| 494 | 20231220 | 120500 | 9956780150 | 22350 | 22250 | 22350 | 22250 | 13 |
| 495 | 20231220 | 120400 | 9956490800 | 22250 | 22250 | 22250 | 22250 | 37 |
| 496 | 20231220 | 120300 | 9955667550 | 22250 | 22300 | 22300 | 22250 | 93 |
| 497 | 20231220 | 120200 | 9953598250 | 22300 | 22300 | 22300 | 22250 | 333 |
| 498 | 20231220 | 120100 | 9946172850 | 22300 | 22300 | 22300 | 22300 | 51 |
| 499 | 20231220 | 120000 | 9945035550 | 22300 | 22350 | 22350 | 22300 | 104 |
| 500 | 20231220 | 115900 | 9942716200 | 22300 | 22300 | 22400 | 22300 | 747 |
| 501 | 20231220 | 115800 | 9926056800 | 22300 | 22350 | 22350 | 22300 | 220 |
| 502 | 20231220 | 115700 | 9921146600 | 22350 | 22400 | 22400 | 22350 | 172 |
| 503 | 20231220 | 115600 | 9917301150 | 22400 | 22400 | 22400 | 22400 | 55 |
| 504 | 20231220 | 115500 | 9916069150 | 22350 | 22350 | 22400 | 22350 | 101 |
| 505 | 20231220 | 115400 | 9913811750 | 22350 | 22350 | 22350 | 22350 | 207 |
| 506 | 20231220 | 115300 | 9909185300 | 22400 | 22400 | 22400 | 22400 | 20 |
| 507 | 20231220 | 115200 | 9908737300 | 22400 | 22350 | 22400 | 22350 | 85 |
| 508 | 20231220 | 115100 | 9906835600 | 22450 | 22450 | 22450 | 22450 | 109 |
| 509 | 20231220 | 115000 | 9904388550 | 22450 | 22300 | 22450 | 22300 | 1402 |
| 510 | 20231220 | 114900 | 9872953100 | 22300 | 22300 | 22300 | 22300 | 1 |
| 511 | 20231220 | 114800 | 9872930800 | 22250 | 22250 | 22300 | 22250 | 67 |
| 512 | 20231220 | 114700 | 9871438100 | 22250 | 22300 | 22350 | 22250 | 59 |
| 513 | 20231220 | 114600 | 9870123750 | 22300 | 22350 | 22350 | 22300 | 85 |
| 514 | 20231220 | 114500 | 9868226200 | 22350 | 22300 | 22350 | 22250 | 352 |
| 515 | 20231220 | 114400 | 9860376600 | 22300 | 22250 | 22300 | 22250 | 697 |
| 516 | 20231220 | 114300 | 9844858650 | 22250 | 22250 | 22250 | 22250 | 71 |
| 517 | 20231220 | 114200 | 9843278900 | 22250 | 22250 | 22300 | 22250 | 274 |
| 518 | 20231220 | 114100 | 9837172300 | 22250 | 22250 | 22250 | 22250 | 691 |
| 519 | 20231220 | 114000 | 9821797550 | 22300 | 22300 | 22300 | 22250 | 212 |
| 520 | 20231220 | 113900 | 9817078450 | 22300 | 22300 | 22300 | 22300 | 72 |
| 521 | 20231220 | 113800 | 9815472850 | 22300 | 22250 | 22300 | 22250 | 544 |
| 522 | 20231220 | 113700 | 9803358800 | 22250 | 22350 | 22350 | 22250 | 220 |
| 523 | 20231220 | 113600 | 9798462750 | 22350 | 22250 | 22350 | 22250 | 108 |
| 524 | 20231220 | 113500 | 9796058950 | 22250 | 22300 | 22300 | 22250 | 1350 |
| 525 | 20231220 | 113400 | 9765995350 | 22300 | 22300 | 22350 | 22300 | 160 |
| 526 | 20231220 | 113300 | 9762427050 | 22300 | 22350 | 22350 | 22300 | 612 |
| 527 | 20231220 | 113200 | 9748750800 | 22400 | 22350 | 22400 | 22350 | 827 |
| 528 | 20231220 | 113100 | 9730252250 | 22350 | 22350 | 22350 | 22350 | 121 |
| 529 | 20231220 | 113000 | 9727547900 | 22350 | 22350 | 22400 | 22350 | 138 |
| 530 | 20231220 | 112900 | 9724462600 | 22350 | 22400 | 22400 | 22350 | 726 |
| 531 | 20231220 | 112800 | 9708205150 | 22400 | 22400 | 22400 | 22400 | 1215 |
| 532 | 20231220 | 112700 | 9680989150 | 22400 | 22450 | 22450 | 22400 | 72 |
| 533 | 20231220 | 112600 | 9679373050 | 22450 | 22450 | 22450 | 22450 | 125 |
| 534 | 20231220 | 112500 | 9676566800 | 22450 | 22450 | 22500 | 22450 | 744 |
| 535 | 20231220 | 112400 | 9659863950 | 22450 | 22450 | 22500 | 22450 | 868 |
| 536 | 20231220 | 112300 | 9640355750 | 22450 | 22400 | 22450 | 22400 | 14 |
| 537 | 20231220 | 112200 | 9640042100 | 22400 | 22400 | 22400 | 22400 | 881 |
| 538 | 20231220 | 112100 | 9620307700 | 22450 | 22450 | 22450 | 22450 | 52 |
| 539 | 20231220 | 112000 | 9619140300 | 22450 | 22450 | 22450 | 22400 | 164 |
| 540 | 20231220 | 111900 | 9615461000 | 22400 | 22450 | 22450 | 22400 | 643 |
| 541 | 20231220 | 111800 | 9601030800 | 22400 | 22450 | 22450 | 22400 | 163 |
| 542 | 20231220 | 111700 | 9597379050 | 22450 | 22450 | 22450 | 22450 | 80 |
| 543 | 20231220 | 111600 | 9595583050 | 22400 | 22500 | 22500 | 22400 | 1412 |
| 544 | 20231220 | 111500 | 9563908250 | 22500 | 22550 | 22550 | 22500 | 841 |
| 545 | 20231220 | 111400 | 9544984150 | 22550 | 22550 | 22550 | 22550 | 146 |
| 546 | 20231220 | 111300 | 9541691850 | 22600 | 22550 | 22600 | 22550 | 514 |
| 547 | 20231220 | 111200 | 9530084450 | 22550 | 22550 | 22550 | 22500 | 829 |
| 548 | 20231220 | 111100 | 9511391500 | 22550 | 22500 | 22550 | 22450 | 969 |
| 549 | 20231220 | 111000 | 9489581300 | 22500 | 22500 | 22550 | 22500 | 295 |
| 550 | 20231220 | 110900 | 9482935100 | 22550 | 22600 | 22600 | 22500 | 645 |
| 551 | 20231220 | 110800 | 9468383000 | 22600 | 22550 | 22600 | 22550 | 953 |
| 552 | 20231220 | 110700 | 9446877900 | 22500 | 22500 | 22500 | 22450 | 2871 |
| 553 | 20231220 | 110600 | 9382306400 | 22500 | 22500 | 22500 | 22500 | 411 |
| 554 | 20231220 | 110500 | 9373058900 | 22500 | 22500 | 22500 | 22500 | 230 |
| 555 | 20231220 | 110400 | 9367883900 | 22500 | 22550 | 22550 | 22500 | 121 |
| 556 | 20231220 | 110300 | 9365155800 | 22550 | 22550 | 22550 | 22500 | 316 |
| 557 | 20231220 | 110200 | 9358038100 | 22550 | 22500 | 22550 | 22500 | 908 |
| 558 | 20231220 | 110100 | 9337571000 | 22500 | 22500 | 22550 | 22450 | 108 |
| 559 | 20231220 | 110000 | 9335141200 | 22500 | 22500 | 22500 | 22500 | 260 |
| 560 | 20231220 | 105900 | 9329291200 | 22500 | 22500 | 22500 | 22450 | 1355 |
| 561 | 20231220 | 105800 | 9298858700 | 22450 | 22450 | 22450 | 22400 | 296 |
| 562 | 20231220 | 105700 | 9292216000 | 22400 | 22500 | 22500 | 22400 | 783 |
| 563 | 20231220 | 105600 | 9274628650 | 22500 | 22500 | 22500 | 22500 | 949 |
| 564 | 20231220 | 105500 | 9253276150 | 22500 | 22350 | 22500 | 22350 | 770 |
| 565 | 20231220 | 105400 | 9236003200 | 22350 | 22350 | 22350 | 22300 | 18 |
| 566 | 20231220 | 105300 | 9235600950 | 22300 | 22300 | 22350 | 22300 | 232 |
| 567 | 20231220 | 105200 | 9230427300 | 22300 | 22350 | 22350 | 22300 | 1151 |
| 568 | 20231220 | 105100 | 9204738500 | 22350 | 22300 | 22350 | 22300 | 401 |
| 569 | 20231220 | 105000 | 9195796100 | 22350 | 22300 | 22350 | 22300 | 102 |
| 570 | 20231220 | 104900 | 9193521400 | 22300 | 22300 | 22350 | 22300 | 150 |
| 571 | 20231220 | 104800 | 9190176350 | 22300 | 22300 | 22300 | 22250 | 50 |
| 572 | 20231220 | 104700 | 9189061450 | 22300 | 22300 | 22300 | 22250 | 77 |
| 573 | 20231220 | 104600 | 9187345500 | 22350 | 22300 | 22350 | 22250 | 676 |
| 574 | 20231220 | 104500 | 9172295000 | 22300 | 22300 | 22300 | 22300 | 133 |
| 575 | 20231220 | 104400 | 9169329100 | 22300 | 22300 | 22400 | 22200 | 1051 |
| 576 | 20231220 | 104300 | 9145961250 | 22250 | 22250 | 22300 | 22250 | 1339 |
| 577 | 20231220 | 104200 | 9116156550 | 22300 | 22250 | 22300 | 22250 | 501 |
| 578 | 20231220 | 104100 | 9105009000 | 22250 | 22300 | 22350 | 22250 | 1408 |
| 579 | 20231220 | 104000 | 9073629050 | 22350 | 22300 | 22400 | 22300 | 327 |
| 580 | 20231220 | 103900 | 9066321550 | 22300 | 22350 | 22350 | 22300 | 162 |
| 581 | 20231220 | 103800 | 9062705200 | 22350 | 22400 | 22400 | 22300 | 245 |
| 582 | 20231220 | 103700 | 9057229500 | 22300 | 22350 | 22350 | 22300 | 672 |
| 583 | 20231220 | 103600 | 9042218300 | 22350 | 22400 | 22400 | 22350 | 53 |
| 584 | 20231220 | 103500 | 9041031150 | 22400 | 22450 | 22450 | 22400 | 62 |
| 585 | 20231220 | 103400 | 9039639350 | 22450 | 22550 | 22550 | 22450 | 891 |
| 586 | 20231220 | 103300 | 9019604150 | 22550 | 22550 | 22550 | 22450 | 239 |
| 587 | 20231220 | 103200 | 9014227800 | 22550 | 22450 | 22600 | 22350 | 2258 |
| 588 | 20231220 | 103100 | 8963448650 | 22450 | 22450 | 22450 | 22350 | 92 |
| 589 | 20231220 | 103000 | 8961386250 | 22400 | 22350 | 22400 | 22350 | 290 |
| 590 | 20231220 | 102900 | 8954894000 | 22350 | 22350 | 22400 | 22300 | 1084 |
| 591 | 20231220 | 102800 | 8930663600 | 22350 | 22450 | 22450 | 22350 | 40 |
| 592 | 20231220 | 102700 | 8929766600 | 22450 | 22400 | 22450 | 22350 | 1141 |
| 593 | 20231220 | 102600 | 8904241800 | 22400 | 22450 | 22450 | 22400 | 387 |
| 594 | 20231220 | 102500 | 8895567900 | 22450 | 22400 | 22450 | 22350 | 235 |
| 595 | 20231220 | 102400 | 8890301100 | 22400 | 22400 | 22400 | 22350 | 175 |
| 596 | 20231220 | 102300 | 8886381150 | 22400 | 22450 | 22450 | 22400 | 59 |
| 597 | 20231220 | 102200 | 8885056800 | 22400 | 22450 | 22450 | 22400 | 173 |
| 598 | 20231220 | 102100 | 8881175200 | 22400 | 22450 | 22500 | 22400 | 646 |
| 599 | 20231220 | 102000 | 8866683450 | 22450 | 22450 | 22500 | 22450 | 293 |
| 600 | 20231220 | 101900 | 8860104550 | 22500 | 22550 | 22550 | 22450 | 62 |
| 601 | 20231220 | 101800 | 8858709850 | 22550 | 22500 | 22600 | 22450 | 876 |
| 602 | 20231220 | 101700 | 8838995050 | 22500 | 22550 | 22600 | 22450 | 1088 |
| 603 | 20231220 | 101600 | 8814474250 | 22550 | 22550 | 22600 | 22550 | 1306 |
| 604 | 20231220 | 101500 | 8784974200 | 22600 | 22600 | 22650 | 22600 | 2506 |
| 605 | 20231220 | 101400 | 8728299100 | 22600 | 22550 | 22600 | 22500 | 2457 |
| 606 | 20231220 | 101300 | 8672833400 | 22550 | 22350 | 22550 | 22350 | 2910 |
| 607 | 20231220 | 101200 | 8607375250 | 22400 | 22400 | 22400 | 22300 | 1060 |
| 608 | 20231220 | 101100 | 8583656750 | 22350 | 22250 | 22350 | 22250 | 326 |
| 609 | 20231220 | 101000 | 8576378450 | 22300 | 22250 | 22300 | 22250 | 64 |
| 610 | 20231220 | 100900 | 8574953100 | 22250 | 22350 | 22350 | 22200 | 630 |
| 611 | 20231220 | 100800 | 8560927200 | 22350 | 22300 | 22350 | 22300 | 157 |
| 612 | 20231220 | 100700 | 8557426050 | 22350 | 22350 | 22400 | 22300 | 40 |
| 613 | 20231220 | 100600 | 8556532600 | 22300 | 22300 | 22400 | 22250 | 992 |
| 614 | 20231220 | 100500 | 8534422300 | 22300 | 22250 | 22300 | 22250 | 1237 |
| 615 | 20231220 | 100400 | 8506870700 | 22250 | 22250 | 22250 | 22200 | 1268 |
| 616 | 20231220 | 100300 | 8478658950 | 22250 | 22250 | 22250 | 22200 | 305 |
| 617 | 20231220 | 100200 | 8471880800 | 22250 | 22250 | 22300 | 22250 | 597 |
| 618 | 20231220 | 100100 | 8458595800 | 22250 | 22250 | 22300 | 22250 | 827 |
| 619 | 20231220 | 100000 | 8440194950 | 22300 | 22350 | 22400 | 22300 | 743 |
| 620 | 20231220 | 095900 | 8423618700 | 22350 | 22350 | 22350 | 22350 | 330 |
| 621 | 20231220 | 095800 | 8416243200 | 22350 | 22350 | 22350 | 22350 | 3 |
| 622 | 20231220 | 095700 | 8416176150 | 22350 | 22300 | 22400 | 22300 | 261 |
| 623 | 20231220 | 095600 | 8410337950 | 22350 | 22400 | 22400 | 22350 | 625 |
| 624 | 20231220 | 095500 | 8396366600 | 22400 | 22400 | 22400 | 22350 | 205 |
| 625 | 20231220 | 095400 | 8391775200 | 22350 | 22400 | 22450 | 22350 | 1380 |
| 626 | 20231220 | 095300 | 8360875200 | 22450 | 22350 | 22450 | 22350 | 3765 |
| 627 | 20231220 | 095200 | 8276474550 | 22350 | 22200 | 22350 | 22150 | 1580 |
| 628 | 20231220 | 095100 | 8241273300 | 22200 | 22150 | 22250 | 22150 | 1919 |
| 629 | 20231220 | 095000 | 8198718650 | 22200 | 22200 | 22200 | 22150 | 1584 |
| 630 | 20231220 | 094900 | 8163623050 | 22200 | 22200 | 22250 | 22150 | 1550 |
| 631 | 20231220 | 094800 | 8129212450 | 22200 | 22250 | 22250 | 22200 | 2206 |
| 632 | 20231220 | 094700 | 8080150950 | 22250 | 22300 | 22300 | 22250 | 730 |
| 633 | 20231220 | 094600 | 8063907400 | 22250 | 22250 | 22250 | 22250 | 755 |
| 634 | 20231220 | 094500 | 8047108650 | 22250 | 22250 | 22300 | 22250 | 298 |
| 635 | 20231220 | 094400 | 8040477900 | 22250 | 22300 | 22350 | 22250 | 1443 |
| 636 | 20231220 | 094300 | 8008347950 | 22250 | 22250 | 22300 | 22250 | 695 |
| 637 | 20231220 | 094200 | 7992869200 | 22250 | 22300 | 22300 | 22250 | 407 |
| 638 | 20231220 | 094100 | 7983809800 | 22300 | 22300 | 22350 | 22250 | 1203 |
| 639 | 20231220 | 094000 | 7956987150 | 22300 | 22350 | 22350 | 22300 | 435 |
| 640 | 20231220 | 093900 | 7947279900 | 22350 | 22400 | 22400 | 22300 | 252 |
| 641 | 20231220 | 093800 | 7941649200 | 22400 | 22300 | 22400 | 22300 | 446 |
| 642 | 20231220 | 093700 | 7931683550 | 22300 | 22450 | 22450 | 22300 | 1614 |
| 643 | 20231220 | 093600 | 7895616600 | 22450 | 22250 | 22450 | 22250 | 688 |
| 644 | 20231220 | 093500 | 7880277050 | 22300 | 22350 | 22350 | 22250 | 1519 |
| 645 | 20231220 | 093400 | 7846406550 | 22300 | 22200 | 22300 | 22200 | 2601 |
| 646 | 20231220 | 093300 | 7788427500 | 22300 | 22250 | 22300 | 22200 | 2216 |
| 647 | 20231220 | 093200 | 7739153700 | 22250 | 22250 | 22300 | 22200 | 3849 |
| 648 | 20231220 | 093100 | 7653609250 | 22250 | 22250 | 22300 | 22200 | 5771 |
| 649 | 20231220 | 093000 | 7525225200 | 22250 | 22200 | 22350 | 22200 | 3664 |
| 650 | 20231220 | 092900 | 7443688850 | 22200 | 22450 | 22500 | 22200 | 10286 |
| 651 | 20231220 | 092800 | 7214236800 | 22450 | 22500 | 22550 | 22450 | 5233 |
| 652 | 20231220 | 092700 | 7096547600 | 22500 | 22550 | 22600 | 22500 | 2383 |
| 653 | 20231220 | 092600 | 7042790550 | 22600 | 22550 | 22600 | 22500 | 3008 |
| 654 | 20231220 | 092500 | 6974939000 | 22550 | 22500 | 22550 | 22500 | 777 |
| 655 | 20231220 | 092400 | 6957447800 | 22500 | 22450 | 22550 | 22450 | 642 |
| 656 | 20231220 | 092300 | 6943021150 | 22450 | 22450 | 22600 | 22400 | 4071 |
| 657 | 20231220 | 092200 | 6851381600 | 22450 | 22500 | 22600 | 22450 | 5524 |
| 658 | 20231220 | 092100 | 6726834000 | 22550 | 22600 | 22600 | 22500 | 1246 |
| 659 | 20231220 | 092000 | 6698768500 | 22500 | 22450 | 22650 | 22450 | 3785 |
| 660 | 20231220 | 091900 | 6613515750 | 22450 | 22700 | 22750 | 22450 | 6865 |
| 661 | 20231220 | 091800 | 6458728850 | 22750 | 22750 | 22850 | 22600 | 11675 |
| 662 | 20231220 | 091700 | 6192956150 | 22750 | 22600 | 22800 | 22550 | 6137 |
| 663 | 20231220 | 091600 | 6053697100 | 22550 | 22550 | 22600 | 22500 | 1717 |
| 664 | 20231220 | 091500 | 6014947750 | 22500 | 22650 | 22700 | 22500 | 3477 |
| 665 | 20231220 | 091400 | 5936440850 | 22700 | 22700 | 22750 | 22650 | 6659 |
| 666 | 20231220 | 091300 | 5785285300 | 22700 | 22350 | 22700 | 22300 | 5524 |
| 667 | 20231220 | 091200 | 5660805200 | 22300 | 22450 | 22500 | 22300 | 7676 |
| 668 | 20231220 | 091100 | 5489177600 | 22450 | 22450 | 22500 | 22400 | 5737 |
| 669 | 20231220 | 091000 | 5360410450 | 22450 | 22400 | 22600 | 22350 | 6589 |
| 670 | 20231220 | 090900 | 5212383900 | 22350 | 22700 | 22750 | 22250 | 26242 |
| 671 | 20231220 | 090800 | 4623372650 | 22750 | 22700 | 22850 | 22700 | 7031 |
| 672 | 20231220 | 090700 | 4463333600 | 22750 | 22750 | 22850 | 22650 | 6024 |
| 673 | 20231220 | 090600 | 4326258250 | 22800 | 22700 | 22800 | 22650 | 8493 |
| 674 | 20231220 | 090500 | 4133280250 | 22750 | 23000 | 23050 | 22650 | 16733 |
| 675 | 20231220 | 090400 | 3752050600 | 23000 | 22900 | 23000 | 22650 | 15726 |
| 676 | 20231220 | 090300 | 3393967600 | 22800 | 22900 | 23250 | 22700 | 28687 |
| 677 | 20231220 | 090200 | 2735121800 | 22750 | 23550 | 23600 | 22500 | 116797 |
| 678 | 20231220 | 090100 | 0 | 20950 | 20950 | 20950 | 20950 | 0 |
| 679 | 20231220 | 090000 | 0 | 20950 | 20950 | 20950 | 20950 | 0 |