35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 3 | 20240821 | 201800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240821 | 201700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240821 | 201600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240821 | 201500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240821 | 201400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240821 | 201300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240821 | 201200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240821 | 201100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240821 | 201000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240821 | 200900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240821 | 200800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240821 | 200700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240821 | 200600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240821 | 200500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240821 | 200400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240821 | 200300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240821 | 200200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240821 | 200100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240821 | 200000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240821 | 195900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240821 | 195800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240821 | 195700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240821 | 195600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240821 | 195500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240821 | 195400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240821 | 195300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240821 | 195200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240821 | 195100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240821 | 195000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240821 | 194900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 33 | 20240821 | 194800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240821 | 194700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240821 | 194600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240821 | 194500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240821 | 194400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240821 | 194300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240821 | 194200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240821 | 194100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240821 | 194000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240821 | 193900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240821 | 193800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240821 | 193700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240821 | 193600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240821 | 193500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240821 | 193400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240821 | 193300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240821 | 193200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240821 | 193100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240821 | 193000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240821 | 192900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240821 | 192800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240821 | 192700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240821 | 192600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240821 | 192500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240821 | 192400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240821 | 192300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240821 | 192200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240821 | 192100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240821 | 192000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240821 | 191900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 63 | 20240821 | 191800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240821 | 191700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240821 | 191600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240821 | 191500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240821 | 191400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240821 | 191300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240821 | 191200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240821 | 191100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240821 | 191000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240821 | 190900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240821 | 190800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240821 | 190700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240821 | 190600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240821 | 190500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240821 | 190400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240821 | 190300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240821 | 190200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240821 | 190100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240821 | 190000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240821 | 185900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240821 | 185800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240821 | 185700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240821 | 185600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240821 | 185500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240821 | 185400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240821 | 185300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240821 | 185200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240821 | 185100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240821 | 185000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240821 | 184900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 93 | 20240821 | 184800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240821 | 184700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240821 | 184600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240821 | 184500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240821 | 184400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240821 | 184300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240821 | 184200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240821 | 184100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240821 | 184000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240821 | 183900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240821 | 183800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240821 | 183700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240821 | 183600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240821 | 183500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240821 | 183400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240821 | 183300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240821 | 183200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240821 | 183100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240821 | 183000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240821 | 182900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240821 | 182800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240821 | 182700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240821 | 182600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240821 | 182500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240821 | 182400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240821 | 182300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240821 | 182200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240821 | 182100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240821 | 182000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240821 | 181900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 123 | 20240821 | 181800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240821 | 181700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240821 | 181600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240821 | 181500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240821 | 181400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240821 | 181300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240821 | 181200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240821 | 181100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240821 | 181000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240821 | 180900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240821 | 180800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240821 | 180700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240821 | 180600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240821 | 180500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240821 | 180400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240821 | 180300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240821 | 180200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240821 | 180100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240821 | 180000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240821 | 175900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240821 | 175800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240821 | 175700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240821 | 175600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240821 | 175500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240821 | 175400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240821 | 175300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240821 | 175200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240821 | 175100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240821 | 175000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240821 | 174900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 153 | 20240821 | 174800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240821 | 174700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240821 | 174600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240821 | 174500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240821 | 174400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240821 | 174300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240821 | 174200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240821 | 174100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240821 | 174000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240821 | 173900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240821 | 173800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240821 | 173700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240821 | 173600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240821 | 173500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240821 | 173400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240821 | 173300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240821 | 173200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240821 | 173100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240821 | 173000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240821 | 172900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240821 | 172800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240821 | 172700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240821 | 172600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240821 | 172500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240821 | 172400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240821 | 172300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240821 | 172200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240821 | 172100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240821 | 172000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240821 | 171900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 183 | 20240821 | 171800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240821 | 171700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240821 | 171600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240821 | 171500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240821 | 171400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240821 | 171300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240821 | 171200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240821 | 171100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240821 | 171000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240821 | 170900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240821 | 170800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240821 | 170700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240821 | 170600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240821 | 170500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240821 | 170400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240821 | 170300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240821 | 170200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240821 | 170100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240821 | 170000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240821 | 165900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240821 | 165800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240821 | 165700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240821 | 165600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240821 | 165500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240821 | 165400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240821 | 165300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240821 | 165200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240821 | 165100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240821 | 165000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240821 | 164900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 213 | 20240821 | 164800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240821 | 164700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240821 | 164600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240821 | 164500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240821 | 164400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240821 | 164300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240821 | 164200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240821 | 164100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240821 | 164000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240821 | 163900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240821 | 163800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240821 | 163700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240821 | 163600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240821 | 163500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240821 | 163400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240821 | 163300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240821 | 163200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240821 | 163100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240821 | 163000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240821 | 162900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240821 | 162800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240821 | 162700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240821 | 162600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240821 | 162500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240821 | 162400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240821 | 162300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240821 | 162200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240821 | 162100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240821 | 162000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240821 | 161900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 243 | 20240821 | 161800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240821 | 161700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240821 | 161600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240821 | 161500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240821 | 161400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240821 | 161300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240821 | 161200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240821 | 161100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240821 | 161000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240821 | 160900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240821 | 160800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240821 | 160700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240821 | 160600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240821 | 160500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240821 | 160400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240821 | 160300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240821 | 160200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240821 | 160100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240821 | 160000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240821 | 155900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240821 | 155800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240821 | 155700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240821 | 155600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240821 | 155500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240821 | 155400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240821 | 155300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240821 | 155200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240821 | 155100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240821 | 155000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240821 | 154900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 273 | 20240821 | 154800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240821 | 154700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240821 | 154600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240821 | 154500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240821 | 154400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240821 | 154300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240821 | 154200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240821 | 154100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240821 | 154000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240821 | 153900 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240821 | 153800 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240821 | 153700 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240821 | 153600 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240821 | 153500 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240821 | 153400 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240821 | 153300 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240821 | 153200 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240821 | 153100 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240821 | 153000 | 15005720560 | 9990 | 9990 | 9990 | 9990 | 50747 |
| 292 | 20240821 | 152900 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240821 | 152800 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240821 | 152700 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20240821 | 152600 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240821 | 152500 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20240821 | 152400 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20240821 | 152300 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20240821 | 152200 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20240821 | 152100 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20240821 | 152000 | 14498758030 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20240821 | 151900 | 14498758030 | 9990 | 9980 | 9990 | 9980 | 4110 |
| 303 | 20240821 | 151800 | 14457739490 | 9990 | 9990 | 9990 | 9980 | 1437 |
| 304 | 20240821 | 151700 | 14443391630 | 9980 | 9980 | 9990 | 9980 | 4286 |
| 305 | 20240821 | 151600 | 14400595240 | 9990 | 9970 | 9990 | 9970 | 10491 |
| 306 | 20240821 | 151500 | 14295868200 | 9980 | 9980 | 9990 | 9970 | 3319 |
| 307 | 20240821 | 151400 | 14262744490 | 9970 | 9980 | 9980 | 9970 | 535 |
| 308 | 20240821 | 151300 | 14257407420 | 9980 | 9970 | 9980 | 9970 | 2667 |
| 309 | 20240821 | 151200 | 14230801770 | 9980 | 9970 | 9980 | 9970 | 2269 |
| 310 | 20240821 | 151100 | 14208168490 | 9970 | 9980 | 9990 | 9970 | 2749 |
| 311 | 20240821 | 151000 | 14180731670 | 9990 | 9980 | 9990 | 9980 | 1367 |
| 312 | 20240821 | 150900 | 14167078770 | 9990 | 9980 | 9990 | 9970 | 6414 |
| 313 | 20240821 | 150800 | 14103036040 | 9970 | 9980 | 9980 | 9970 | 540 |
| 314 | 20240821 | 150700 | 14097647430 | 9980 | 9980 | 9990 | 9970 | 2263 |
| 315 | 20240821 | 150600 | 14075049570 | 9980 | 9970 | 9990 | 9970 | 8369 |
| 316 | 20240821 | 150500 | 13991538190 | 9980 | 9980 | 9980 | 9970 | 1258 |
| 317 | 20240821 | 150400 | 13978984100 | 9980 | 9980 | 9980 | 9970 | 2539 |
| 318 | 20240821 | 150300 | 13953648090 | 9980 | 9980 | 9980 | 9970 | 2808 |
| 319 | 20240821 | 150200 | 13925626790 | 9970 | 9970 | 9980 | 9970 | 7309 |
| 320 | 20240821 | 150100 | 13852721690 | 9970 | 9970 | 9980 | 9970 | 2516 |
| 321 | 20240821 | 150000 | 13827615560 | 9970 | 9980 | 9980 | 9970 | 3532 |
| 322 | 20240821 | 145900 | 13792371010 | 9970 | 9970 | 9980 | 9970 | 2348 |
| 323 | 20240821 | 145800 | 13768953030 | 9980 | 9970 | 9980 | 9970 | 916 |
| 324 | 20240821 | 145700 | 13759814480 | 9970 | 9980 | 9980 | 9970 | 3823 |
| 325 | 20240821 | 145600 | 13721664080 | 9980 | 9960 | 9980 | 9960 | 1494 |
| 326 | 20240821 | 145500 | 13706771420 | 9970 | 9960 | 9970 | 9960 | 2907 |
| 327 | 20240821 | 145400 | 13677805520 | 9970 | 9950 | 9970 | 9950 | 2605 |
| 328 | 20240821 | 145300 | 13651860380 | 9970 | 9970 | 9970 | 9950 | 2295 |
| 329 | 20240821 | 145200 | 13628997810 | 9970 | 9960 | 9980 | 9950 | 3219 |
| 330 | 20240821 | 145100 | 13596943170 | 9960 | 9970 | 9980 | 9950 | 4281 |
| 331 | 20240821 | 145000 | 13554273960 | 9960 | 9970 | 9970 | 9960 | 2365 |
| 332 | 20240821 | 144900 | 13530703080 | 9970 | 9960 | 9970 | 9960 | 1188 |
| 333 | 20240821 | 144800 | 13518865530 | 9960 | 9960 | 9970 | 9960 | 5051 |
| 334 | 20240821 | 144700 | 13468532530 | 9960 | 9970 | 9970 | 9950 | 2663 |
| 335 | 20240821 | 144600 | 13442006150 | 9960 | 9970 | 9970 | 9960 | 3090 |
| 336 | 20240821 | 144500 | 13411214350 | 9970 | 9960 | 9970 | 9950 | 4723 |
| 337 | 20240821 | 144400 | 13364171120 | 9960 | 9950 | 9960 | 9950 | 955 |
| 338 | 20240821 | 144300 | 13354664710 | 9950 | 9960 | 9960 | 9950 | 1226 |
| 339 | 20240821 | 144200 | 13342456980 | 9950 | 9950 | 9960 | 9940 | 3373 |
| 340 | 20240821 | 144100 | 13308871830 | 9940 | 9950 | 9960 | 9940 | 4284 |
| 341 | 20240821 | 144000 | 13266239700 | 9950 | 9950 | 9960 | 9950 | 1002 |
| 342 | 20240821 | 143900 | 13256262800 | 9960 | 9950 | 9970 | 9950 | 3305 |
| 343 | 20240821 | 143800 | 13223327870 | 9970 | 9950 | 9970 | 9950 | 3312 |
| 344 | 20240821 | 143700 | 13190346420 | 9960 | 9960 | 9960 | 9950 | 2481 |
| 345 | 20240821 | 143600 | 13165637140 | 9950 | 9960 | 9970 | 9950 | 2877 |
| 346 | 20240821 | 143500 | 13136965400 | 9960 | 9950 | 9970 | 9950 | 1854 |
| 347 | 20240821 | 143400 | 13118493200 | 9960 | 9960 | 9970 | 9950 | 5089 |
| 348 | 20240821 | 143300 | 13067806970 | 9960 | 9960 | 9970 | 9950 | 4256 |
| 349 | 20240821 | 143200 | 13025408610 | 9950 | 9960 | 9960 | 9950 | 2232 |
| 350 | 20240821 | 143100 | 13003179410 | 9960 | 9960 | 9960 | 9950 | 2551 |
| 351 | 20240821 | 143000 | 12977785800 | 9960 | 9950 | 9960 | 9950 | 1963 |
| 352 | 20240821 | 142900 | 12958241580 | 9950 | 9950 | 9960 | 9950 | 3388 |
| 353 | 20240821 | 142800 | 12924521160 | 9950 | 9950 | 9960 | 9950 | 1121 |
| 354 | 20240821 | 142700 | 12913362500 | 9960 | 9950 | 9960 | 9950 | 2792 |
| 355 | 20240821 | 142600 | 12885568280 | 9960 | 9950 | 9970 | 9940 | 3792 |
| 356 | 20240821 | 142500 | 12847804190 | 9940 | 9950 | 9950 | 9940 | 747 |
| 357 | 20240821 | 142400 | 12840374750 | 9950 | 9960 | 9960 | 9950 | 2554 |
| 358 | 20240821 | 142300 | 12814952580 | 9960 | 9960 | 9960 | 9950 | 1911 |
| 359 | 20240821 | 142200 | 12795921910 | 9960 | 9950 | 9970 | 9940 | 3248 |
| 360 | 20240821 | 142100 | 12763595980 | 9950 | 9940 | 9950 | 9940 | 915 |
| 361 | 20240821 | 142000 | 12754494740 | 9940 | 9940 | 9960 | 9930 | 2447 |
| 362 | 20240821 | 141900 | 12730149800 | 9940 | 9930 | 9940 | 9920 | 2045 |
| 363 | 20240821 | 141800 | 12709845730 | 9920 | 9930 | 9940 | 9920 | 2871 |
| 364 | 20240821 | 141700 | 12681332480 | 9940 | 9960 | 9960 | 9940 | 5613 |
| 365 | 20240821 | 141600 | 12625517630 | 9950 | 9950 | 9960 | 9950 | 2013 |
| 366 | 20240821 | 141500 | 12605482060 | 9960 | 9950 | 9960 | 9950 | 2067 |
| 367 | 20240821 | 141400 | 12584896140 | 9950 | 9950 | 9960 | 9950 | 1295 |
| 368 | 20240821 | 141300 | 12572002510 | 9960 | 9950 | 9960 | 9940 | 1948 |
| 369 | 20240821 | 141200 | 12552615120 | 9950 | 9950 | 9960 | 9940 | 6505 |
| 370 | 20240821 | 141100 | 12487893270 | 9950 | 9940 | 9950 | 9940 | 1614 |
| 371 | 20240821 | 141000 | 12471837500 | 9940 | 9940 | 9950 | 9940 | 930 |
| 372 | 20240821 | 140900 | 12462587410 | 9950 | 9940 | 9950 | 9940 | 1930 |
| 373 | 20240821 | 140800 | 12443396290 | 9940 | 9930 | 9940 | 9930 | 828 |
| 374 | 20240821 | 140700 | 12435168060 | 9940 | 9930 | 9940 | 9930 | 2194 |
| 375 | 20240821 | 140600 | 12413367210 | 9930 | 9940 | 9950 | 9930 | 3769 |
| 376 | 20240821 | 140500 | 12375900060 | 9940 | 9950 | 9950 | 9940 | 1566 |
| 377 | 20240821 | 140400 | 12360320450 | 9940 | 9950 | 9950 | 9940 | 1028 |
| 378 | 20240821 | 140300 | 12350093340 | 9950 | 9940 | 9950 | 9930 | 2062 |
| 379 | 20240821 | 140200 | 12329592680 | 9940 | 9930 | 9940 | 9930 | 2010 |
| 380 | 20240821 | 140100 | 12309627400 | 9940 | 9930 | 9940 | 9930 | 749 |
| 381 | 20240821 | 140000 | 12302184590 | 9940 | 9930 | 9940 | 9930 | 2323 |
| 382 | 20240821 | 135900 | 12279097910 | 9930 | 9940 | 9940 | 9930 | 1910 |
| 383 | 20240821 | 135800 | 12260125440 | 9930 | 9940 | 9940 | 9930 | 653 |
| 384 | 20240821 | 135700 | 12253636540 | 9930 | 9940 | 9940 | 9930 | 991 |
| 385 | 20240821 | 135600 | 12243788540 | 9930 | 9930 | 9940 | 9930 | 1407 |
| 386 | 20240821 | 135500 | 12229808470 | 9940 | 9940 | 9940 | 9930 | 2556 |
| 387 | 20240821 | 135400 | 12204415790 | 9940 | 9930 | 9950 | 9930 | 9874 |
| 388 | 20240821 | 135300 | 12106272870 | 9940 | 9940 | 9940 | 9930 | 1607 |
| 389 | 20240821 | 135200 | 12090304040 | 9930 | 9930 | 9940 | 9930 | 1907 |
| 390 | 20240821 | 135100 | 12071361460 | 9940 | 9930 | 9940 | 9930 | 878 |
| 391 | 20240821 | 135000 | 12062638610 | 9940 | 9930 | 9950 | 9930 | 1585 |
| 392 | 20240821 | 134900 | 12046885970 | 9940 | 9940 | 9940 | 9930 | 2017 |
| 393 | 20240821 | 134800 | 12026840220 | 9940 | 9930 | 9950 | 9930 | 1593 |
| 394 | 20240821 | 134700 | 12011002750 | 9930 | 9930 | 9950 | 9930 | 1355 |
| 395 | 20240821 | 134600 | 11997536940 | 9940 | 9940 | 9950 | 9930 | 2125 |
| 396 | 20240821 | 134500 | 11976418800 | 9940 | 9940 | 9950 | 9930 | 1983 |
| 397 | 20240821 | 134400 | 11956709540 | 9940 | 9930 | 9940 | 9930 | 2243 |
| 398 | 20240821 | 134300 | 11934417110 | 9940 | 9940 | 9950 | 9930 | 14525 |
| 399 | 20240821 | 134200 | 11790040770 | 9940 | 9950 | 9950 | 9940 | 810 |
| 400 | 20240821 | 134100 | 11781984520 | 9940 | 9940 | 9950 | 9940 | 2650 |
| 401 | 20240821 | 134000 | 11755631210 | 9940 | 9950 | 9950 | 9940 | 1237 |
| 402 | 20240821 | 133900 | 11743324790 | 9950 | 9940 | 9950 | 9940 | 1447 |
| 403 | 20240821 | 133800 | 11728934810 | 9950 | 9950 | 9950 | 9940 | 1970 |
| 404 | 20240821 | 133700 | 11709345950 | 9950 | 9950 | 9950 | 9940 | 1036 |
| 405 | 20240821 | 133600 | 11699038680 | 9940 | 9940 | 9950 | 9940 | 3587 |
| 406 | 20240821 | 133500 | 11663352940 | 9940 | 9940 | 9950 | 9940 | 2758 |
| 407 | 20240821 | 133400 | 11635914640 | 9950 | 9950 | 9950 | 9940 | 2644 |
| 408 | 20240821 | 133300 | 11609620550 | 9940 | 9940 | 9950 | 9940 | 938 |
| 409 | 20240821 | 133200 | 11600291320 | 9940 | 9940 | 9950 | 9940 | 1401 |
| 410 | 20240821 | 133100 | 11586361480 | 9950 | 9950 | 9960 | 9940 | 5542 |
| 411 | 20240821 | 133000 | 11531214900 | 9950 | 9960 | 9960 | 9950 | 1875 |
| 412 | 20240821 | 132900 | 11512546460 | 9950 | 9960 | 9960 | 9950 | 1043 |
| 413 | 20240821 | 132800 | 11502162020 | 9950 | 9960 | 9960 | 9950 | 1057 |
| 414 | 20240821 | 132700 | 11491642180 | 9960 | 9960 | 9960 | 9950 | 2024 |
| 415 | 20240821 | 132600 | 11471494530 | 9960 | 9950 | 9960 | 9950 | 999 |
| 416 | 20240821 | 132500 | 11461546190 | 9960 | 9960 | 9960 | 9950 | 891 |
| 417 | 20240821 | 132400 | 11452675830 | 9950 | 9960 | 9960 | 9950 | 1436 |
| 418 | 20240821 | 132300 | 11438380440 | 9950 | 9960 | 9960 | 9950 | 2097 |
| 419 | 20240821 | 132200 | 11417508310 | 9960 | 9960 | 9970 | 9950 | 4824 |
| 420 | 20240821 | 132100 | 11369462640 | 9970 | 9960 | 9970 | 9960 | 2699 |
| 421 | 20240821 | 132000 | 11342573280 | 9970 | 9970 | 9970 | 9960 | 1601 |
| 422 | 20240821 | 131900 | 11326621820 | 9960 | 9970 | 9970 | 9960 | 619 |
| 423 | 20240821 | 131800 | 11320451710 | 9970 | 9960 | 9970 | 9950 | 3400 |
| 424 | 20240821 | 131700 | 11286602270 | 9950 | 9960 | 9960 | 9950 | 694 |
| 425 | 20240821 | 131600 | 11279690830 | 9950 | 9940 | 9960 | 9940 | 2517 |
| 426 | 20240821 | 131500 | 11254645430 | 9950 | 9960 | 9960 | 9950 | 4334 |
| 427 | 20240821 | 131400 | 11211519710 | 9960 | 9950 | 9960 | 9950 | 1186 |
| 428 | 20240821 | 131300 | 11199708950 | 9950 | 9950 | 9960 | 9950 | 1105 |
| 429 | 20240821 | 131200 | 11188713980 | 9950 | 9960 | 9970 | 9950 | 6106 |
| 430 | 20240821 | 131100 | 11127897730 | 9960 | 9960 | 9970 | 9960 | 1239 |
| 431 | 20240821 | 131000 | 11115548270 | 9960 | 9970 | 9980 | 9960 | 3427 |
| 432 | 20240821 | 130900 | 11081382560 | 9970 | 9970 | 9980 | 9960 | 3579 |
| 433 | 20240821 | 130800 | 11045708820 | 9980 | 9960 | 9980 | 9960 | 655 |
| 434 | 20240821 | 130700 | 11039178480 | 9970 | 9960 | 9970 | 9960 | 881 |
| 435 | 20240821 | 130600 | 11030396330 | 9970 | 9970 | 9980 | 9960 | 1734 |
| 436 | 20240821 | 130500 | 11013107530 | 9970 | 9960 | 9980 | 9960 | 1910 |
| 437 | 20240821 | 130400 | 10994063450 | 9970 | 9970 | 9970 | 9960 | 2665 |
| 438 | 20240821 | 130300 | 10967502300 | 9960 | 9970 | 9990 | 9960 | 3646 |
| 439 | 20240821 | 130200 | 10931143550 | 9970 | 9980 | 9990 | 9970 | 2974 |
| 440 | 20240821 | 130100 | 10901472470 | 9980 | 9980 | 9990 | 9980 | 2343 |
| 441 | 20240821 | 130000 | 10878085920 | 9990 | 9980 | 9990 | 9970 | 1876 |
| 442 | 20240821 | 125900 | 10859364920 | 9990 | 9990 | 9990 | 9970 | 4324 |
| 443 | 20240821 | 125800 | 10816208450 | 9990 | 9980 | 9990 | 9980 | 1132 |
| 444 | 20240821 | 125700 | 10804900150 | 9980 | 10000 | 10000 | 9980 | 3942 |
| 445 | 20240821 | 125600 | 10765491640 | 10000 | 10000 | 10000 | 9990 | 4918 |
| 446 | 20240821 | 125500 | 10716313280 | 10000 | 10000 | 10000 | 9990 | 2400 |
| 447 | 20240821 | 125400 | 10692322160 | 9990 | 10000 | 10000 | 9990 | 2943 |
| 448 | 20240821 | 125300 | 10662896070 | 9990 | 9990 | 10000 | 9990 | 1931 |
| 449 | 20240821 | 125200 | 10643588490 | 10000 | 9990 | 10000 | 9990 | 2271 |
| 450 | 20240821 | 125100 | 10620890670 | 9990 | 9990 | 10000 | 9990 | 1292 |
| 451 | 20240821 | 125000 | 10607975890 | 10000 | 9990 | 10000 | 9990 | 2112 |
| 452 | 20240821 | 124900 | 10586858030 | 9990 | 10000 | 10000 | 9990 | 889 |
| 453 | 20240821 | 124800 | 10577971690 | 9990 | 9990 | 10000 | 9980 | 2168 |
| 454 | 20240821 | 124700 | 10556309950 | 9990 | 10000 | 10000 | 9980 | 5688 |
| 455 | 20240821 | 124600 | 10499460950 | 9980 | 9980 | 9990 | 9980 | 1334 |
| 456 | 20240821 | 124500 | 10486138230 | 9980 | 9990 | 9990 | 9980 | 914 |
| 457 | 20240821 | 124400 | 10477007580 | 10000 | 9980 | 10000 | 9980 | 3304 |
| 458 | 20240821 | 124300 | 10444004540 | 9990 | 10000 | 10000 | 9980 | 5203 |
| 459 | 20240821 | 124200 | 10392036430 | 9990 | 10000 | 10000 | 9990 | 858 |
| 460 | 20240821 | 124100 | 10383458550 | 9990 | 10000 | 10000 | 9980 | 3052 |
| 461 | 20240821 | 124000 | 10352968760 | 9990 | 9990 | 10000 | 9980 | 2151 |
| 462 | 20240821 | 123900 | 10331483410 | 9990 | 9990 | 9990 | 9980 | 1034 |
| 463 | 20240821 | 123800 | 10321154600 | 9980 | 9980 | 9990 | 9980 | 2631 |
| 464 | 20240821 | 123700 | 10294881900 | 9990 | 9980 | 9990 | 9980 | 1449 |
| 465 | 20240821 | 123600 | 10280407100 | 9990 | 9990 | 9990 | 9980 | 1917 |
| 466 | 20240821 | 123500 | 10261259930 | 9990 | 9980 | 10000 | 9980 | 2736 |
| 467 | 20240821 | 123400 | 10233934950 | 9990 | 9990 | 10000 | 9980 | 1158 |
| 468 | 20240821 | 123300 | 10222366690 | 9980 | 9990 | 9990 | 9980 | 2558 |
| 469 | 20240821 | 123200 | 10196814860 | 9980 | 9990 | 9990 | 9980 | 1945 |
| 470 | 20240821 | 123100 | 10177386690 | 9980 | 9980 | 10000 | 9980 | 2234 |
| 471 | 20240821 | 123000 | 10155068120 | 9980 | 9980 | 9990 | 9980 | 3747 |
| 472 | 20240821 | 122900 | 10117637610 | 9990 | 9980 | 9990 | 9980 | 1070 |
| 473 | 20240821 | 122800 | 10106949160 | 9970 | 9970 | 9980 | 9970 | 4203 |
| 474 | 20240821 | 122700 | 10065006740 | 9970 | 9990 | 10000 | 9970 | 4037 |
| 475 | 20240821 | 122600 | 10024691680 | 10000 | 10000 | 10000 | 9990 | 2185 |
| 476 | 20240821 | 122500 | 10002849480 | 10000 | 9990 | 10000 | 9980 | 942 |
| 477 | 20240821 | 122400 | 9993438000 | 9980 | 9990 | 10000 | 9980 | 1414 |
| 478 | 20240821 | 122300 | 9979313810 | 9990 | 9990 | 10000 | 9980 | 3152 |
| 479 | 20240821 | 122200 | 9947840340 | 9990 | 9990 | 10000 | 9980 | 2237 |
| 480 | 20240821 | 122100 | 9925493070 | 9990 | 9970 | 9990 | 9970 | 1183 |
| 481 | 20240821 | 122000 | 9913684300 | 9970 | 9990 | 10000 | 9970 | 3696 |
| 482 | 20240821 | 121900 | 9876789310 | 9980 | 9980 | 10000 | 9970 | 1875 |
| 483 | 20240821 | 121800 | 9858073260 | 9980 | 9980 | 9990 | 9970 | 5269 |
| 484 | 20240821 | 121700 | 9805483730 | 9990 | 9980 | 9990 | 9980 | 1197 |
| 485 | 20240821 | 121600 | 9793528380 | 9990 | 9990 | 10000 | 9980 | 5033 |
| 486 | 20240821 | 121500 | 9743229110 | 9990 | 9990 | 10000 | 9990 | 2139 |
| 487 | 20240821 | 121400 | 9721851760 | 10000 | 9990 | 10000 | 9980 | 3086 |
| 488 | 20240821 | 121300 | 9691020660 | 9990 | 9980 | 9990 | 9980 | 1428 |
| 489 | 20240821 | 121200 | 9676767980 | 9990 | 9990 | 10000 | 9980 | 2207 |
| 490 | 20240821 | 121100 | 9654718230 | 10000 | 10000 | 10010 | 9990 | 2827 |
| 491 | 20240821 | 121000 | 9626464130 | 9990 | 10000 | 10010 | 9990 | 3923 |
| 492 | 20240821 | 120900 | 9587248020 | 10010 | 10000 | 10020 | 9990 | 6498 |
| 493 | 20240821 | 120800 | 9522267520 | 10000 | 10010 | 10020 | 10000 | 1673 |
| 494 | 20240821 | 120700 | 9505521060 | 10000 | 10000 | 10010 | 10000 | 1453 |
| 495 | 20240821 | 120600 | 9490978430 | 10000 | 10010 | 10010 | 9990 | 4220 |
| 496 | 20240821 | 120500 | 9448769610 | 10000 | 10000 | 10010 | 10000 | 1503 |
| 497 | 20240821 | 120400 | 9433729200 | 10010 | 10020 | 10020 | 10010 | 2481 |
| 498 | 20240821 | 120300 | 9408875090 | 10010 | 10000 | 10020 | 10000 | 1401 |
| 499 | 20240821 | 120200 | 9394847830 | 10000 | 10010 | 10020 | 10000 | 1564 |
| 500 | 20240821 | 120100 | 9379189790 | 10020 | 10010 | 10020 | 10000 | 1630 |
| 501 | 20240821 | 120000 | 9362869560 | 10010 | 10000 | 10010 | 9990 | 1897 |
| 502 | 20240821 | 115900 | 9343886990 | 10000 | 10010 | 10010 | 10000 | 3805 |
| 503 | 20240821 | 115800 | 9305819850 | 10010 | 10010 | 10020 | 10000 | 2642 |
| 504 | 20240821 | 115700 | 9279374290 | 10000 | 10000 | 10010 | 10000 | 2610 |
| 505 | 20240821 | 115600 | 9253255190 | 10010 | 10000 | 10010 | 10000 | 802 |
| 506 | 20240821 | 115500 | 9245230040 | 10000 | 10040 | 10040 | 10000 | 7294 |
| 507 | 20240821 | 115400 | 9172190560 | 10020 | 10040 | 10040 | 10010 | 7731 |
| 508 | 20240821 | 115300 | 9094689440 | 10040 | 10030 | 10040 | 10030 | 1554 |
| 509 | 20240821 | 115200 | 9079093510 | 10030 | 10040 | 10040 | 10030 | 1347 |
| 510 | 20240821 | 115100 | 9065579630 | 10030 | 10030 | 10040 | 10030 | 2995 |
| 511 | 20240821 | 115000 | 9035518410 | 10030 | 10040 | 10040 | 10020 | 3433 |
| 512 | 20240821 | 114900 | 9001066940 | 10030 | 10030 | 10040 | 10030 | 1682 |
| 513 | 20240821 | 114800 | 8984187870 | 10040 | 10030 | 10040 | 10030 | 4596 |
| 514 | 20240821 | 114700 | 8938068190 | 10040 | 10030 | 10040 | 10030 | 3265 |
| 515 | 20240821 | 114600 | 8905290270 | 10030 | 10030 | 10030 | 10020 | 3650 |
| 516 | 20240821 | 114500 | 8868682550 | 10020 | 10020 | 10030 | 10020 | 3269 |
| 517 | 20240821 | 114400 | 8835908170 | 10020 | 10030 | 10040 | 10020 | 3944 |
| 518 | 20240821 | 114300 | 8796329200 | 10040 | 10030 | 10040 | 10020 | 2819 |
| 519 | 20240821 | 114200 | 8768048760 | 10030 | 10030 | 10040 | 10030 | 2658 |
| 520 | 20240821 | 114100 | 8741370840 | 10030 | 10020 | 10050 | 10020 | 2959 |
| 521 | 20240821 | 114000 | 8711687960 | 10030 | 10040 | 10050 | 10020 | 5683 |
| 522 | 20240821 | 113900 | 8654673490 | 10040 | 10040 | 10050 | 10030 | 9703 |
| 523 | 20240821 | 113800 | 8557200900 | 10020 | 10040 | 10050 | 10020 | 3640 |
| 524 | 20240821 | 113700 | 8520685710 | 10040 | 10040 | 10050 | 10030 | 5657 |
| 525 | 20240821 | 113600 | 8463882200 | 10050 | 10040 | 10050 | 10030 | 6441 |
| 526 | 20240821 | 113500 | 8399203970 | 10030 | 10020 | 10040 | 10020 | 4184 |
| 527 | 20240821 | 113400 | 8357252650 | 10010 | 10030 | 10030 | 10010 | 1029 |
| 528 | 20240821 | 113300 | 8346938310 | 10020 | 10020 | 10030 | 10020 | 1330 |
| 529 | 20240821 | 113200 | 8333601080 | 10030 | 10030 | 10030 | 10020 | 4333 |
| 530 | 20240821 | 113100 | 8290142990 | 10010 | 10010 | 10030 | 10010 | 4015 |
| 531 | 20240821 | 113000 | 8249911500 | 10020 | 10020 | 10020 | 10010 | 3871 |
| 532 | 20240821 | 112900 | 8211136900 | 10010 | 9990 | 10020 | 9990 | 4848 |
| 533 | 20240821 | 112800 | 8162602000 | 10000 | 10000 | 10000 | 9990 | 1580 |
| 534 | 20240821 | 112700 | 8146802810 | 9990 | 9990 | 10000 | 9990 | 900 |
| 535 | 20240821 | 112600 | 8137805090 | 9980 | 9990 | 10000 | 9980 | 9192 |
| 536 | 20240821 | 112500 | 8045926410 | 9990 | 9990 | 10000 | 9990 | 1448 |
| 537 | 20240821 | 112400 | 8031449080 | 10000 | 10000 | 10000 | 9990 | 3158 |
| 538 | 20240821 | 112300 | 7999880240 | 10000 | 9990 | 10000 | 9980 | 4961 |
| 539 | 20240821 | 112200 | 7950293050 | 9980 | 9980 | 9990 | 9980 | 1905 |
| 540 | 20240821 | 112100 | 7931272780 | 9990 | 9980 | 9990 | 9980 | 1038 |
| 541 | 20240821 | 112000 | 7920905010 | 9990 | 9980 | 9990 | 9980 | 3968 |
| 542 | 20240821 | 111900 | 7881276560 | 9990 | 9990 | 9990 | 9980 | 1427 |
| 543 | 20240821 | 111800 | 7867026760 | 9980 | 9980 | 9990 | 9980 | 555 |
| 544 | 20240821 | 111700 | 7861483020 | 9990 | 9980 | 10000 | 9980 | 4240 |
| 545 | 20240821 | 111600 | 7819122120 | 9990 | 9980 | 10000 | 9970 | 3029 |
| 546 | 20240821 | 111500 | 7788876900 | 9980 | 9980 | 10010 | 9980 | 1682 |
| 547 | 20240821 | 111400 | 7772059410 | 10000 | 9990 | 10010 | 9980 | 4314 |
| 548 | 20240821 | 111300 | 7728910560 | 9980 | 10000 | 10000 | 9980 | 2446 |
| 549 | 20240821 | 111200 | 7704472680 | 9990 | 10000 | 10000 | 9990 | 1265 |
| 550 | 20240821 | 111100 | 7691823720 | 9990 | 9970 | 10000 | 9970 | 3840 |
| 551 | 20240821 | 111000 | 7653489720 | 9970 | 9970 | 9980 | 9970 | 1451 |
| 552 | 20240821 | 110900 | 7639013000 | 9970 | 9970 | 10000 | 9970 | 1682 |
| 553 | 20240821 | 110800 | 7622224610 | 9980 | 9980 | 9990 | 9980 | 5037 |
| 554 | 20240821 | 110700 | 7571920710 | 9970 | 9970 | 9970 | 9960 | 981 |
| 555 | 20240821 | 110600 | 7562141070 | 9960 | 9970 | 9970 | 9960 | 1022 |
| 556 | 20240821 | 110500 | 7551953750 | 9970 | 9960 | 9980 | 9960 | 3939 |
| 557 | 20240821 | 110400 | 7512691260 | 9950 | 9970 | 9970 | 9950 | 3921 |
| 558 | 20240821 | 110300 | 7473651120 | 9980 | 9980 | 9990 | 9980 | 945 |
| 559 | 20240821 | 110200 | 7464219280 | 9990 | 9980 | 9990 | 9980 | 4383 |
| 560 | 20240821 | 110100 | 7420446110 | 9980 | 9970 | 9980 | 9960 | 2055 |
| 561 | 20240821 | 110000 | 7399952880 | 9970 | 9980 | 9990 | 9970 | 2035 |
| 562 | 20240821 | 105900 | 7379649180 | 9980 | 9990 | 9990 | 9950 | 4220 |
| 563 | 20240821 | 105800 | 7337541220 | 9950 | 10000 | 10000 | 9940 | 18786 |
| 564 | 20240821 | 105700 | 7150295900 | 9990 | 9990 | 10000 | 9980 | 2987 |
| 565 | 20240821 | 105600 | 7120449460 | 9990 | 9990 | 10000 | 9990 | 3534 |
| 566 | 20240821 | 105500 | 7085113540 | 10000 | 9990 | 10000 | 9980 | 2240 |
| 567 | 20240821 | 105400 | 7062725140 | 10000 | 10000 | 10000 | 9980 | 2007 |
| 568 | 20240821 | 105300 | 7042659250 | 9990 | 9990 | 10000 | 9990 | 3315 |
| 569 | 20240821 | 105200 | 7009510500 | 9990 | 9990 | 10000 | 9980 | 5776 |
| 570 | 20240821 | 105100 | 6951806270 | 10000 | 9990 | 10000 | 9980 | 3074 |
| 571 | 20240821 | 105000 | 6921095120 | 9980 | 10020 | 10030 | 9980 | 16662 |
| 572 | 20240821 | 104900 | 6754454770 | 10020 | 10010 | 10020 | 10000 | 3432 |
| 573 | 20240821 | 104800 | 6720092530 | 10010 | 10020 | 10020 | 10000 | 1877 |
| 574 | 20240821 | 104700 | 6701296900 | 10020 | 10020 | 10030 | 10000 | 7388 |
| 575 | 20240821 | 104600 | 6627327670 | 10020 | 10040 | 10050 | 10000 | 10622 |
| 576 | 20240821 | 104500 | 6520786710 | 10030 | 10030 | 10040 | 10020 | 3521 |
| 577 | 20240821 | 104400 | 6485474470 | 10040 | 10040 | 10040 | 10030 | 3963 |
| 578 | 20240821 | 104300 | 6445691040 | 10030 | 10030 | 10040 | 10020 | 2502 |
| 579 | 20240821 | 104200 | 6420592540 | 10030 | 10020 | 10030 | 10020 | 2287 |
| 580 | 20240821 | 104100 | 6397658360 | 10020 | 10020 | 10030 | 10020 | 4488 |
| 581 | 20240821 | 104000 | 6352662800 | 10030 | 10020 | 10050 | 10020 | 19293 |
| 582 | 20240821 | 103900 | 6159000280 | 10020 | 10030 | 10030 | 10020 | 1467 |
| 583 | 20240821 | 103800 | 6144287700 | 10030 | 10010 | 10040 | 10000 | 5660 |
| 584 | 20240821 | 103700 | 6087526910 | 10020 | 9970 | 10040 | 9970 | 131158 |
| 585 | 20240821 | 103600 | 4775857250 | 9980 | 9980 | 9990 | 9940 | 11184 |
| 586 | 20240821 | 103500 | 4664599950 | 9980 | 9980 | 9990 | 9970 | 4206 |
| 587 | 20240821 | 103400 | 4622598120 | 9980 | 9990 | 9990 | 9970 | 6822 |
| 588 | 20240821 | 103300 | 4554575210 | 9970 | 9980 | 9980 | 9970 | 18068 |
| 589 | 20240821 | 103200 | 4374317120 | 9980 | 9980 | 9980 | 9970 | 6363 |
| 590 | 20240821 | 103100 | 4310817120 | 9980 | 9970 | 9980 | 9960 | 3422 |
| 591 | 20240821 | 103000 | 4276702360 | 9970 | 9980 | 9980 | 9970 | 3122 |
| 592 | 20240821 | 102900 | 4245551290 | 9980 | 9970 | 9980 | 9970 | 4127 |
| 593 | 20240821 | 102800 | 4204366320 | 9970 | 9970 | 9980 | 9960 | 2030 |
| 594 | 20240821 | 102700 | 4184118160 | 9970 | 9970 | 9980 | 9970 | 3665 |
| 595 | 20240821 | 102600 | 4147555170 | 9970 | 9960 | 9980 | 9960 | 2897 |
| 596 | 20240821 | 102500 | 4118670230 | 9970 | 9950 | 9970 | 9950 | 2419 |
| 597 | 20240821 | 102400 | 4094571360 | 9950 | 9940 | 9960 | 9940 | 2167 |
| 598 | 20240821 | 102300 | 4073012940 | 9940 | 9950 | 9970 | 9930 | 6059 |
| 599 | 20240821 | 102200 | 4012755280 | 9960 | 9960 | 9970 | 9960 | 2915 |
| 600 | 20240821 | 102100 | 3983709470 | 9950 | 9960 | 9970 | 9950 | 1986 |
| 601 | 20240821 | 102000 | 3963915590 | 9960 | 9960 | 9970 | 9950 | 3047 |
| 602 | 20240821 | 101900 | 3933552940 | 9960 | 9950 | 9960 | 9940 | 4892 |
| 603 | 20240821 | 101800 | 3884878460 | 9940 | 9960 | 9960 | 9940 | 3340 |
| 604 | 20240821 | 101700 | 3851644540 | 9960 | 9960 | 9970 | 9950 | 2405 |
| 605 | 20240821 | 101600 | 3827673930 | 9960 | 9960 | 9970 | 9960 | 2725 |
| 606 | 20240821 | 101500 | 3800517610 | 9970 | 9940 | 9970 | 9940 | 2466 |
| 607 | 20240821 | 101400 | 3775949830 | 9940 | 9950 | 9960 | 9940 | 1836 |
| 608 | 20240821 | 101300 | 3757670890 | 9950 | 9940 | 9960 | 9940 | 2895 |
| 609 | 20240821 | 101200 | 3728861060 | 9940 | 9940 | 9950 | 9930 | 3188 |
| 610 | 20240821 | 101100 | 3697165330 | 9930 | 9940 | 9950 | 9930 | 1587 |
| 611 | 20240821 | 101000 | 3681389860 | 9940 | 9940 | 9960 | 9940 | 2637 |
| 612 | 20240821 | 100900 | 3655157420 | 9940 | 9940 | 9950 | 9930 | 3161 |
| 613 | 20240821 | 100800 | 3623709760 | 9940 | 9930 | 9950 | 9930 | 1991 |
| 614 | 20240821 | 100700 | 3603911700 | 9930 | 9930 | 9940 | 9930 | 1897 |
| 615 | 20240821 | 100600 | 3585063770 | 9930 | 9940 | 9950 | 9920 | 4221 |
| 616 | 20240821 | 100500 | 3543141530 | 9940 | 9930 | 9940 | 9930 | 3149 |
| 617 | 20240821 | 100400 | 3511851720 | 9940 | 9950 | 9950 | 9930 | 4563 |
| 618 | 20240821 | 100300 | 3466478320 | 9950 | 9950 | 9970 | 9950 | 2004 |
| 619 | 20240821 | 100200 | 3446521570 | 9960 | 9970 | 9970 | 9950 | 3332 |
| 620 | 20240821 | 100100 | 3413325350 | 9970 | 9950 | 9970 | 9950 | 8188 |
| 621 | 20240821 | 100000 | 3331721610 | 9950 | 9970 | 9970 | 9950 | 6751 |
| 622 | 20240821 | 095900 | 3264452810 | 9960 | 9950 | 9960 | 9930 | 3379 |
| 623 | 20240821 | 095800 | 3230841940 | 9960 | 9940 | 9970 | 9930 | 3861 |
| 624 | 20240821 | 095700 | 3192387690 | 9940 | 9940 | 9950 | 9930 | 3285 |
| 625 | 20240821 | 095600 | 3159731080 | 9940 | 9940 | 9950 | 9940 | 3964 |
| 626 | 20240821 | 095500 | 3120307110 | 9940 | 9940 | 9950 | 9930 | 3093 |
| 627 | 20240821 | 095400 | 3089555740 | 9940 | 9930 | 9940 | 9930 | 3484 |
| 628 | 20240821 | 095300 | 3054941580 | 9920 | 9940 | 9950 | 9920 | 11956 |
| 629 | 20240821 | 095200 | 2936135640 | 9950 | 9950 | 9950 | 9940 | 2986 |
| 630 | 20240821 | 095100 | 2906438310 | 9950 | 9950 | 9950 | 9940 | 2262 |
| 631 | 20240821 | 095000 | 2883935100 | 9950 | 9950 | 9970 | 9950 | 6803 |
| 632 | 20240821 | 094900 | 2816205630 | 9960 | 9950 | 9960 | 9950 | 6067 |
| 633 | 20240821 | 094800 | 2755811510 | 9960 | 9950 | 9960 | 9950 | 3828 |
| 634 | 20240821 | 094700 | 2717700710 | 9960 | 9940 | 9960 | 9940 | 4894 |
| 635 | 20240821 | 094600 | 2669012580 | 9940 | 9960 | 9970 | 9940 | 14064 |
| 636 | 20240821 | 094500 | 2529004780 | 9960 | 9970 | 9980 | 9960 | 7738 |
| 637 | 20240821 | 094400 | 2451857830 | 9980 | 9960 | 9980 | 9960 | 6775 |
| 638 | 20240821 | 094300 | 2384304350 | 9960 | 9970 | 9970 | 9960 | 3246 |
| 639 | 20240821 | 094200 | 2351951100 | 9970 | 9960 | 9970 | 9960 | 3311 |
| 640 | 20240821 | 094100 | 2318958390 | 9960 | 9950 | 9960 | 9940 | 8062 |
| 641 | 20240821 | 094000 | 2238725410 | 9940 | 9940 | 9950 | 9940 | 2171 |
| 642 | 20240821 | 093900 | 2217131890 | 9940 | 9950 | 9950 | 9940 | 2728 |
| 643 | 20240821 | 093800 | 2189995960 | 9940 | 9940 | 9950 | 9930 | 4698 |
| 644 | 20240821 | 093700 | 2143293700 | 9940 | 9950 | 9950 | 9930 | 4131 |
| 645 | 20240821 | 093600 | 2102217520 | 9950 | 9940 | 9950 | 9940 | 4391 |
| 646 | 20240821 | 093500 | 2058554620 | 9940 | 9940 | 9950 | 9940 | 3022 |
| 647 | 20240821 | 093400 | 2028503900 | 9940 | 9940 | 9950 | 9940 | 5280 |
| 648 | 20240821 | 093300 | 1975989420 | 9940 | 9940 | 9950 | 9940 | 1842 |
| 649 | 20240821 | 093200 | 1957665800 | 9940 | 9940 | 9950 | 9940 | 2294 |
| 650 | 20240821 | 093100 | 1934848680 | 9940 | 9950 | 9960 | 9930 | 5782 |
| 651 | 20240821 | 093000 | 1877354040 | 9960 | 9960 | 9960 | 9950 | 1900 |
| 652 | 20240821 | 092900 | 1858434600 | 9960 | 9970 | 9970 | 9950 | 4530 |
| 653 | 20240821 | 092800 | 1813307780 | 9980 | 9980 | 9980 | 9950 | 2896 |
| 654 | 20240821 | 092700 | 1784418300 | 9980 | 9970 | 9980 | 9950 | 10940 |
| 655 | 20240821 | 092600 | 1675374540 | 9970 | 9950 | 9970 | 9950 | 2663 |
| 656 | 20240821 | 092500 | 1648839780 | 9950 | 9950 | 9950 | 9940 | 6960 |
| 657 | 20240821 | 092400 | 1579596910 | 9940 | 9960 | 9960 | 9940 | 14867 |
| 658 | 20240821 | 092300 | 1431670040 | 9960 | 9950 | 9960 | 9950 | 6917 |
| 659 | 20240821 | 092200 | 1362777960 | 9960 | 9950 | 9960 | 9940 | 12112 |
| 660 | 20240821 | 092100 | 1242200510 | 9950 | 9940 | 9950 | 9940 | 2651 |
| 661 | 20240821 | 092000 | 1215839590 | 9940 | 9950 | 9960 | 9940 | 5454 |
| 662 | 20240821 | 091900 | 1161585120 | 9950 | 9920 | 9950 | 9910 | 8162 |
| 663 | 20240821 | 091800 | 1080462990 | 9920 | 9910 | 9920 | 9900 | 2984 |
| 664 | 20240821 | 091700 | 1050889520 | 9900 | 9920 | 9920 | 9900 | 3820 |
| 665 | 20240821 | 091600 | 1013040200 | 9910 | 9910 | 9920 | 9910 | 2246 |
| 666 | 20240821 | 091500 | 990770310 | 9910 | 9900 | 9910 | 9890 | 4150 |
| 667 | 20240821 | 091400 | 949697320 | 9900 | 9890 | 9900 | 9890 | 1282 |
| 668 | 20240821 | 091300 | 937006560 | 9890 | 9840 | 9890 | 9840 | 13603 |
| 669 | 20240821 | 091200 | 802948860 | 9830 | 9840 | 9840 | 9830 | 3560 |
| 670 | 20240821 | 091100 | 767931270 | 9830 | 9820 | 9830 | 9810 | 6850 |
| 671 | 20240821 | 091000 | 700664460 | 9820 | 9820 | 9820 | 9810 | 2399 |
| 672 | 20240821 | 090900 | 677116070 | 9810 | 9790 | 9820 | 9790 | 3563 |
| 673 | 20240821 | 090800 | 642165240 | 9790 | 9820 | 9820 | 9790 | 8893 |
| 674 | 20240821 | 090700 | 554969390 | 9830 | 9850 | 9850 | 9830 | 10829 |
| 675 | 20240821 | 090600 | 448409880 | 9850 | 9860 | 9860 | 9840 | 10796 |
| 676 | 20240821 | 090500 | 342066960 | 9860 | 9860 | 9880 | 9850 | 1664 |
| 677 | 20240821 | 090400 | 325653530 | 9860 | 9860 | 9870 | 9840 | 1770 |
| 678 | 20240821 | 090300 | 308208280 | 9870 | 9850 | 9870 | 9840 | 1551 |
| 679 | 20240821 | 090200 | 292936050 | 9850 | 9840 | 9880 | 9830 | 3931 |
| 680 | 20240821 | 090100 | 254227090 | 9840 | 9840 | 9850 | 9820 | 4563 |
| 681 | 20240821 | 090000 | 209317880 | 9840 | 9900 | 9910 | 9840 | 21161 |