37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 3 | 20250218 | 202600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250218 | 202500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250218 | 202400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250218 | 202300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250218 | 202200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250218 | 202100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250218 | 202000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250218 | 201900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250218 | 201800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250218 | 201700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250218 | 201600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250218 | 201500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250218 | 201400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250218 | 201300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250218 | 201200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250218 | 201100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250218 | 201000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250218 | 200900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250218 | 200800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250218 | 200700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250218 | 200600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250218 | 200500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250218 | 200400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250218 | 200300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250218 | 200200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250218 | 200100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250218 | 200000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250218 | 195900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250218 | 195800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250218 | 195700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 33 | 20250218 | 195600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250218 | 195500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250218 | 195400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250218 | 195300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250218 | 195200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250218 | 195100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250218 | 195000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250218 | 194900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250218 | 194800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250218 | 194700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250218 | 194600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250218 | 194500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250218 | 194400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250218 | 194300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250218 | 194200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250218 | 194100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250218 | 194000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250218 | 193900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250218 | 193800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250218 | 193700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250218 | 193600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250218 | 193500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250218 | 193400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250218 | 193300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250218 | 193200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250218 | 193100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250218 | 193000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250218 | 192900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250218 | 192800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20250218 | 192700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 63 | 20250218 | 192600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20250218 | 192500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20250218 | 192400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20250218 | 192300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20250218 | 192200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20250218 | 192100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20250218 | 192000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20250218 | 191900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20250218 | 191800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20250218 | 191700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20250218 | 191600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20250218 | 191500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20250218 | 191400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20250218 | 191300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20250218 | 191200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20250218 | 191100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20250218 | 191000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20250218 | 190900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20250218 | 190800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20250218 | 190700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20250218 | 190600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20250218 | 190500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20250218 | 190400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20250218 | 190300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20250218 | 190200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20250218 | 190100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20250218 | 190000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20250218 | 185900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20250218 | 185800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20250218 | 185700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 93 | 20250218 | 185600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20250218 | 185500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20250218 | 185400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20250218 | 185300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20250218 | 185200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20250218 | 185100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20250218 | 185000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20250218 | 184900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20250218 | 184800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20250218 | 184700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20250218 | 184600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20250218 | 184500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20250218 | 184400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20250218 | 184300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20250218 | 184200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20250218 | 184100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20250218 | 184000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20250218 | 183900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20250218 | 183800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20250218 | 183700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20250218 | 183600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20250218 | 183500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20250218 | 183400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20250218 | 183300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20250218 | 183200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20250218 | 183100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20250218 | 183000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20250218 | 182900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20250218 | 182800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20250218 | 182700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 123 | 20250218 | 182600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20250218 | 182500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20250218 | 182400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20250218 | 182300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20250218 | 182200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20250218 | 182100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20250218 | 182000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20250218 | 181900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20250218 | 181800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20250218 | 181700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20250218 | 181600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20250218 | 181500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20250218 | 181400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20250218 | 181300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20250218 | 181200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20250218 | 181100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20250218 | 181000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20250218 | 180900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20250218 | 180800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20250218 | 180700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20250218 | 180600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20250218 | 180500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20250218 | 180400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20250218 | 180300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20250218 | 180200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20250218 | 180100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20250218 | 180000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20250218 | 175900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20250218 | 175800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20250218 | 175700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 153 | 20250218 | 175600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20250218 | 175500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20250218 | 175400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20250218 | 175300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20250218 | 175200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20250218 | 175100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20250218 | 175000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20250218 | 174900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20250218 | 174800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20250218 | 174700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20250218 | 174600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20250218 | 174500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20250218 | 174400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20250218 | 174300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20250218 | 174200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20250218 | 174100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20250218 | 174000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20250218 | 173900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20250218 | 173800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20250218 | 173700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250218 | 173600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250218 | 173500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250218 | 173400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250218 | 173300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250218 | 173200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250218 | 173100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250218 | 173000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250218 | 172900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250218 | 172800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250218 | 172700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 183 | 20250218 | 172600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20250218 | 172500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20250218 | 172400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20250218 | 172300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20250218 | 172200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20250218 | 172100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20250218 | 172000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20250218 | 171900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20250218 | 171800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20250218 | 171700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20250218 | 171600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20250218 | 171500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20250218 | 171400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20250218 | 171300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20250218 | 171200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20250218 | 171100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20250218 | 171000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20250218 | 170900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20250218 | 170800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20250218 | 170700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20250218 | 170600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20250218 | 170500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20250218 | 170400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20250218 | 170300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20250218 | 170200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20250218 | 170100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20250218 | 170000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20250218 | 165900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20250218 | 165800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20250218 | 165700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 213 | 20250218 | 165600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20250218 | 165500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20250218 | 165400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20250218 | 165300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20250218 | 165200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20250218 | 165100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20250218 | 165000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20250218 | 164900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20250218 | 164800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20250218 | 164700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20250218 | 164600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20250218 | 164500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20250218 | 164400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20250218 | 164300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20250218 | 164200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20250218 | 164100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20250218 | 164000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20250218 | 163900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20250218 | 163800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20250218 | 163700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20250218 | 163600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20250218 | 163500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20250218 | 163400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20250218 | 163300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20250218 | 163200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20250218 | 163100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20250218 | 163000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20250218 | 162900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20250218 | 162800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20250218 | 162700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 243 | 20250218 | 162600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20250218 | 162500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20250218 | 162400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20250218 | 162300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20250218 | 162200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20250218 | 162100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20250218 | 162000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20250218 | 161900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20250218 | 161800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20250218 | 161700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20250218 | 161600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20250218 | 161500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20250218 | 161400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20250218 | 161300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20250218 | 161200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20250218 | 161100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20250218 | 161000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20250218 | 160900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20250218 | 160800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20250218 | 160700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20250218 | 160600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20250218 | 160500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20250218 | 160400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20250218 | 160300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20250218 | 160200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20250218 | 160100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20250218 | 160000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20250218 | 155900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20250218 | 155800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20250218 | 155700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 273 | 20250218 | 155600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20250218 | 155500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20250218 | 155400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20250218 | 155300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20250218 | 155200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20250218 | 155100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20250218 | 155000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20250218 | 154900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20250218 | 154800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20250218 | 154700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20250218 | 154600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20250218 | 154500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20250218 | 154400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20250218 | 154300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20250218 | 154200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20250218 | 154100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20250218 | 154000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20250218 | 153900 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20250218 | 153800 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20250218 | 153700 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20250218 | 153600 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20250218 | 153500 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20250218 | 153400 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20250218 | 153300 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20250218 | 153200 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20250218 | 153100 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20250218 | 153000 | 8943526980 | 11680 | 11680 | 11680 | 11680 | 62567 |
| 300 | 20250218 | 152900 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20250218 | 152800 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20250218 | 152700 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 303 | 20250218 | 152600 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20250218 | 152500 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20250218 | 152400 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20250218 | 152300 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20250218 | 152200 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20250218 | 152100 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20250218 | 152000 | 8212744420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20250218 | 151900 | 8212744420 | 11670 | 11680 | 11680 | 11670 | 2201 |
| 311 | 20250218 | 151800 | 8187053090 | 11680 | 11680 | 11680 | 11670 | 578 |
| 312 | 20250218 | 151700 | 8180303710 | 11680 | 11680 | 11690 | 11670 | 1669 |
| 313 | 20250218 | 151600 | 8160812500 | 11680 | 11680 | 11680 | 11670 | 1650 |
| 314 | 20250218 | 151500 | 8141540970 | 11680 | 11680 | 11690 | 11670 | 902 |
| 315 | 20250218 | 151400 | 8131001540 | 11680 | 11680 | 11680 | 11670 | 955 |
| 316 | 20250218 | 151300 | 8119848600 | 11670 | 11670 | 11680 | 11670 | 1429 |
| 317 | 20250218 | 151200 | 8103163050 | 11670 | 11680 | 11680 | 11670 | 931 |
| 318 | 20250218 | 151100 | 8092289500 | 11680 | 11670 | 11680 | 11670 | 3683 |
| 319 | 20250218 | 151000 | 8049287980 | 11680 | 11670 | 11680 | 11670 | 1798 |
| 320 | 20250218 | 150900 | 8028292010 | 11670 | 11670 | 11680 | 11670 | 1185 |
| 321 | 20250218 | 150800 | 8014457700 | 11670 | 11680 | 11680 | 11670 | 1243 |
| 322 | 20250218 | 150700 | 7999942710 | 11670 | 11670 | 11680 | 11670 | 1186 |
| 323 | 20250218 | 150600 | 7986092720 | 11680 | 11680 | 11680 | 11670 | 1895 |
| 324 | 20250218 | 150500 | 7963963000 | 11670 | 11670 | 11680 | 11670 | 1880 |
| 325 | 20250218 | 150400 | 7942008810 | 11680 | 11680 | 11680 | 11670 | 649 |
| 326 | 20250218 | 150300 | 7934429660 | 11680 | 11670 | 11680 | 11670 | 1186 |
| 327 | 20250218 | 150200 | 7920582810 | 11670 | 11680 | 11680 | 11660 | 1625 |
| 328 | 20250218 | 150100 | 7901618580 | 11680 | 11660 | 11680 | 11660 | 1228 |
| 329 | 20250218 | 150000 | 7887292730 | 11670 | 11660 | 11670 | 11660 | 1353 |
| 330 | 20250218 | 145900 | 7871505380 | 11660 | 11660 | 11670 | 11650 | 1087 |
| 331 | 20250218 | 145800 | 7858833640 | 11660 | 11660 | 11670 | 11660 | 3342 |
| 332 | 20250218 | 145700 | 7819850370 | 11660 | 11660 | 11670 | 11650 | 1458 |
| 333 | 20250218 | 145600 | 7802852760 | 11650 | 11660 | 11660 | 11650 | 1178 |
| 334 | 20250218 | 145500 | 7789120470 | 11650 | 11650 | 11670 | 11650 | 1209 |
| 335 | 20250218 | 145400 | 7775024650 | 11650 | 11650 | 11660 | 11650 | 1542 |
| 336 | 20250218 | 145300 | 7757049250 | 11650 | 11650 | 11660 | 11650 | 2058 |
| 337 | 20250218 | 145200 | 7733066090 | 11650 | 11650 | 11670 | 11650 | 1483 |
| 338 | 20250218 | 145100 | 7715781170 | 11650 | 11640 | 11660 | 11640 | 840 |
| 339 | 20250218 | 145000 | 7705990490 | 11640 | 11650 | 11660 | 11640 | 1992 |
| 340 | 20250218 | 144900 | 7682777960 | 11660 | 11660 | 11660 | 11640 | 1110 |
| 341 | 20250218 | 144800 | 7669842480 | 11660 | 11640 | 11660 | 11640 | 1349 |
| 342 | 20250218 | 144700 | 7654127790 | 11640 | 11650 | 11670 | 11640 | 3093 |
| 343 | 20250218 | 144600 | 7618091030 | 11650 | 11650 | 11660 | 11650 | 1046 |
| 344 | 20250218 | 144500 | 7605898160 | 11650 | 11650 | 11660 | 11650 | 1984 |
| 345 | 20250218 | 144400 | 7582773370 | 11650 | 11650 | 11660 | 11650 | 1739 |
| 346 | 20250218 | 144300 | 7562500550 | 11660 | 11650 | 11660 | 11650 | 771 |
| 347 | 20250218 | 144200 | 7553513980 | 11650 | 11650 | 11660 | 11640 | 722 |
| 348 | 20250218 | 144100 | 7545101910 | 11650 | 11630 | 11650 | 11630 | 1232 |
| 349 | 20250218 | 144000 | 7530754040 | 11630 | 11650 | 11660 | 11630 | 1305 |
| 350 | 20250218 | 143900 | 7515550840 | 11650 | 11650 | 11660 | 11650 | 1852 |
| 351 | 20250218 | 143800 | 7493968930 | 11650 | 11660 | 11660 | 11640 | 635 |
| 352 | 20250218 | 143700 | 7486572100 | 11650 | 11640 | 11660 | 11640 | 968 |
| 353 | 20250218 | 143600 | 7475297280 | 11640 | 11640 | 11660 | 11640 | 2129 |
| 354 | 20250218 | 143500 | 7450493320 | 11630 | 11640 | 11650 | 11630 | 826 |
| 355 | 20250218 | 143400 | 7440876030 | 11630 | 11650 | 11660 | 11620 | 2687 |
| 356 | 20250218 | 143300 | 7409599110 | 11640 | 11640 | 11650 | 11630 | 1536 |
| 357 | 20250218 | 143200 | 7391710720 | 11660 | 11630 | 11660 | 11630 | 2472 |
| 358 | 20250218 | 143100 | 7362911350 | 11630 | 11640 | 11650 | 11620 | 899 |
| 359 | 20250218 | 143000 | 7352444520 | 11650 | 11630 | 11650 | 11620 | 1977 |
| 360 | 20250218 | 142900 | 7329451190 | 11620 | 11630 | 11650 | 11620 | 1357 |
| 361 | 20250218 | 142800 | 7313659760 | 11630 | 11650 | 11650 | 11620 | 1517 |
| 362 | 20250218 | 142700 | 7296004180 | 11640 | 11650 | 11650 | 11620 | 2141 |
| 363 | 20250218 | 142600 | 7271081910 | 11650 | 11640 | 11660 | 11640 | 1609 |
| 364 | 20250218 | 142500 | 7252334580 | 11650 | 11650 | 11650 | 11640 | 1194 |
| 365 | 20250218 | 142400 | 7238430110 | 11640 | 11640 | 11650 | 11630 | 885 |
| 366 | 20250218 | 142300 | 7228129110 | 11630 | 11640 | 11640 | 11620 | 1406 |
| 367 | 20250218 | 142200 | 7211776490 | 11640 | 11620 | 11650 | 11620 | 1050 |
| 368 | 20250218 | 142100 | 7199554680 | 11620 | 11640 | 11640 | 11620 | 1651 |
| 369 | 20250218 | 142000 | 7180346980 | 11640 | 11630 | 11640 | 11630 | 891 |
| 370 | 20250218 | 141900 | 7169978340 | 11630 | 11640 | 11650 | 11620 | 1635 |
| 371 | 20250218 | 141800 | 7150954670 | 11630 | 11630 | 11640 | 11620 | 728 |
| 372 | 20250218 | 141700 | 7142486570 | 11640 | 11640 | 11640 | 11630 | 1467 |
| 373 | 20250218 | 141600 | 7125417400 | 11640 | 11620 | 11640 | 11620 | 432 |
| 374 | 20250218 | 141500 | 7120392990 | 11620 | 11630 | 11640 | 11620 | 1408 |
| 375 | 20250218 | 141400 | 7104012510 | 11640 | 11620 | 11640 | 11620 | 1878 |
| 376 | 20250218 | 141300 | 7082161700 | 11620 | 11620 | 11630 | 11610 | 960 |
| 377 | 20250218 | 141200 | 7071001810 | 11630 | 11630 | 11630 | 11620 | 1037 |
| 378 | 20250218 | 141100 | 7058944060 | 11630 | 11620 | 11630 | 11620 | 1019 |
| 379 | 20250218 | 141000 | 7047098240 | 11630 | 11630 | 11630 | 11610 | 1354 |
| 380 | 20250218 | 140900 | 7031358160 | 11610 | 11620 | 11630 | 11610 | 1351 |
| 381 | 20250218 | 140800 | 7015660660 | 11620 | 11620 | 11630 | 11620 | 825 |
| 382 | 20250218 | 140700 | 7006068640 | 11630 | 11630 | 11640 | 11620 | 1112 |
| 383 | 20250218 | 140600 | 6993138720 | 11640 | 11640 | 11640 | 11610 | 2565 |
| 384 | 20250218 | 140500 | 6963303770 | 11630 | 11630 | 11640 | 11620 | 1300 |
| 385 | 20250218 | 140400 | 6948184840 | 11620 | 11620 | 11640 | 11620 | 1153 |
| 386 | 20250218 | 140300 | 6934777480 | 11640 | 11620 | 11650 | 11610 | 1201 |
| 387 | 20250218 | 140200 | 6920808120 | 11630 | 11620 | 11630 | 11610 | 1562 |
| 388 | 20250218 | 140100 | 6902651630 | 11620 | 11620 | 11630 | 11620 | 1433 |
| 389 | 20250218 | 140000 | 6885989660 | 11620 | 11630 | 11650 | 11610 | 13993 |
| 390 | 20250218 | 135900 | 6723312700 | 11640 | 11630 | 11640 | 11630 | 2926 |
| 391 | 20250218 | 135800 | 6689270950 | 11630 | 11630 | 11640 | 11630 | 1406 |
| 392 | 20250218 | 135700 | 6672909550 | 11640 | 11630 | 11660 | 11630 | 1697 |
| 393 | 20250218 | 135600 | 6653146040 | 11630 | 11630 | 11640 | 11630 | 1564 |
| 394 | 20250218 | 135500 | 6634945710 | 11630 | 11640 | 11650 | 11630 | 1491 |
| 395 | 20250218 | 135400 | 6617588430 | 11640 | 11640 | 11660 | 11630 | 700 |
| 396 | 20250218 | 135300 | 6609439580 | 11630 | 11650 | 11660 | 11630 | 3184 |
| 397 | 20250218 | 135200 | 6572372880 | 11650 | 11640 | 11660 | 11640 | 2273 |
| 398 | 20250218 | 135100 | 6545896450 | 11650 | 11640 | 11660 | 11640 | 1782 |
| 399 | 20250218 | 135000 | 6525138760 | 11660 | 11640 | 11660 | 11640 | 1960 |
| 400 | 20250218 | 134900 | 6502315540 | 11650 | 11640 | 11650 | 11640 | 1201 |
| 401 | 20250218 | 134800 | 6488326730 | 11640 | 11640 | 11650 | 11640 | 2496 |
| 402 | 20250218 | 134700 | 6459252720 | 11650 | 11640 | 11650 | 11640 | 1836 |
| 403 | 20250218 | 134600 | 6437870450 | 11640 | 11640 | 11650 | 11640 | 1297 |
| 404 | 20250218 | 134500 | 6422764150 | 11640 | 11650 | 11660 | 11640 | 2655 |
| 405 | 20250218 | 134400 | 6391844120 | 11650 | 11650 | 11660 | 11650 | 2059 |
| 406 | 20250218 | 134300 | 6367851790 | 11650 | 11660 | 11670 | 11650 | 1186 |
| 407 | 20250218 | 134200 | 6354020380 | 11660 | 11660 | 11670 | 11660 | 1001 |
| 408 | 20250218 | 134100 | 6342344520 | 11660 | 11660 | 11660 | 11650 | 934 |
| 409 | 20250218 | 134000 | 6331455510 | 11660 | 11650 | 11670 | 11650 | 519 |
| 410 | 20250218 | 133900 | 6325407230 | 11650 | 11650 | 11660 | 11650 | 1177 |
| 411 | 20250218 | 133800 | 6311686570 | 11650 | 11650 | 11660 | 11650 | 682 |
| 412 | 20250218 | 133700 | 6303737030 | 11650 | 11650 | 11650 | 11630 | 1961 |
| 413 | 20250218 | 133600 | 6280901650 | 11650 | 11650 | 11660 | 11640 | 2351 |
| 414 | 20250218 | 133500 | 6253519540 | 11650 | 11650 | 11660 | 11650 | 1369 |
| 415 | 20250218 | 133400 | 6237559850 | 11650 | 11650 | 11660 | 11650 | 1742 |
| 416 | 20250218 | 133300 | 6217255940 | 11650 | 11650 | 11660 | 11650 | 815 |
| 417 | 20250218 | 133200 | 6207756230 | 11660 | 11650 | 11660 | 11650 | 851 |
| 418 | 20250218 | 133100 | 6197837050 | 11650 | 11660 | 11660 | 11630 | 2019 |
| 419 | 20250218 | 133000 | 6174310350 | 11650 | 11650 | 11660 | 11650 | 1516 |
| 420 | 20250218 | 132900 | 6156640950 | 11650 | 11650 | 11660 | 11650 | 850 |
| 421 | 20250218 | 132800 | 6146733720 | 11650 | 11660 | 11660 | 11650 | 1172 |
| 422 | 20250218 | 132700 | 6133072310 | 11650 | 11640 | 11660 | 11640 | 820 |
| 423 | 20250218 | 132600 | 6123520880 | 11640 | 11640 | 11660 | 11630 | 1859 |
| 424 | 20250218 | 132500 | 6101873680 | 11640 | 11640 | 11650 | 11640 | 1018 |
| 425 | 20250218 | 132400 | 6090017040 | 11650 | 11630 | 11650 | 11630 | 1106 |
| 426 | 20250218 | 132300 | 6077137450 | 11630 | 11650 | 11650 | 11620 | 929 |
| 427 | 20250218 | 132200 | 6066325670 | 11650 | 11630 | 11650 | 11630 | 1546 |
| 428 | 20250218 | 132100 | 6048322800 | 11640 | 11630 | 11640 | 11620 | 1053 |
| 429 | 20250218 | 132000 | 6036070390 | 11630 | 11640 | 11640 | 11620 | 829 |
| 430 | 20250218 | 131900 | 6026426880 | 11640 | 11620 | 11640 | 11620 | 1264 |
| 431 | 20250218 | 131800 | 6011726040 | 11630 | 11650 | 11650 | 11610 | 1886 |
| 432 | 20250218 | 131700 | 5989786830 | 11640 | 11640 | 11650 | 11620 | 1406 |
| 433 | 20250218 | 131600 | 5973425010 | 11640 | 11640 | 11650 | 11630 | 2781 |
| 434 | 20250218 | 131500 | 5941042860 | 11640 | 11640 | 11650 | 11630 | 975 |
| 435 | 20250218 | 131400 | 5929690420 | 11640 | 11640 | 11650 | 11630 | 3315 |
| 436 | 20250218 | 131300 | 5891083650 | 11630 | 11620 | 11650 | 11620 | 1251 |
| 437 | 20250218 | 131200 | 5876533980 | 11620 | 11610 | 11630 | 11610 | 10312 |
| 438 | 20250218 | 131100 | 5756663180 | 11670 | 11650 | 11670 | 11610 | 11910 |
| 439 | 20250218 | 131000 | 5617985990 | 11650 | 11660 | 11670 | 11650 | 874 |
| 440 | 20250218 | 130900 | 5607797940 | 11660 | 11650 | 11670 | 11650 | 1757 |
| 441 | 20250218 | 130800 | 5587315450 | 11660 | 11650 | 11670 | 11650 | 837 |
| 442 | 20250218 | 130700 | 5577558760 | 11650 | 11650 | 11660 | 11650 | 1280 |
| 443 | 20250218 | 130600 | 5562637540 | 11650 | 11650 | 11660 | 11650 | 1099 |
| 444 | 20250218 | 130500 | 5549826200 | 11650 | 11650 | 11660 | 11650 | 1101 |
| 445 | 20250218 | 130400 | 5536995380 | 11660 | 11650 | 11660 | 11650 | 1191 |
| 446 | 20250218 | 130300 | 5523111830 | 11660 | 11650 | 11660 | 11640 | 1927 |
| 447 | 20250218 | 130200 | 5500661650 | 11650 | 11650 | 11650 | 11640 | 1969 |
| 448 | 20250218 | 130100 | 5477728790 | 11650 | 11650 | 11660 | 11650 | 1864 |
| 449 | 20250218 | 130000 | 5456005480 | 11650 | 11660 | 11660 | 11650 | 1787 |
| 450 | 20250218 | 125900 | 5435173970 | 11650 | 11650 | 11660 | 11650 | 860 |
| 451 | 20250218 | 125800 | 5425150270 | 11650 | 11650 | 11660 | 11650 | 1331 |
| 452 | 20250218 | 125700 | 5409639960 | 11650 | 11650 | 11660 | 11650 | 795 |
| 453 | 20250218 | 125600 | 5400373330 | 11650 | 11650 | 11660 | 11650 | 1184 |
| 454 | 20250218 | 125500 | 5386571750 | 11660 | 11650 | 11660 | 11650 | 861 |
| 455 | 20250218 | 125400 | 5376536090 | 11650 | 11650 | 11660 | 11640 | 1092 |
| 456 | 20250218 | 125300 | 5363814630 | 11650 | 11650 | 11660 | 11640 | 1968 |
| 457 | 20250218 | 125200 | 5340883610 | 11650 | 11660 | 11660 | 11650 | 579 |
| 458 | 20250218 | 125100 | 5334134230 | 11650 | 11650 | 11660 | 11640 | 2577 |
| 459 | 20250218 | 125000 | 5304104780 | 11650 | 11650 | 11660 | 11640 | 2407 |
| 460 | 20250218 | 124900 | 5276064610 | 11640 | 11650 | 11650 | 11640 | 1536 |
| 461 | 20250218 | 124800 | 5258175180 | 11650 | 11640 | 11650 | 11640 | 1462 |
| 462 | 20250218 | 124700 | 5241145190 | 11640 | 11650 | 11650 | 11640 | 2148 |
| 463 | 20250218 | 124600 | 5216126310 | 11650 | 11650 | 11650 | 11640 | 1694 |
| 464 | 20250218 | 124500 | 5196397010 | 11650 | 11640 | 11650 | 11640 | 1072 |
| 465 | 20250218 | 124400 | 5183912770 | 11640 | 11650 | 11660 | 11640 | 2148 |
| 466 | 20250218 | 124300 | 5158887960 | 11650 | 11650 | 11660 | 11650 | 995 |
| 467 | 20250218 | 124200 | 5147292040 | 11660 | 11650 | 11660 | 11650 | 1729 |
| 468 | 20250218 | 124100 | 5127139410 | 11650 | 11660 | 11670 | 11640 | 6851 |
| 469 | 20250218 | 124000 | 5047300010 | 11660 | 11650 | 11670 | 11650 | 565 |
| 470 | 20250218 | 123900 | 5040716680 | 11650 | 11650 | 11660 | 11650 | 1192 |
| 471 | 20250218 | 123800 | 5026821510 | 11660 | 11650 | 11660 | 11650 | 1563 |
| 472 | 20250218 | 123700 | 5008597430 | 11650 | 11660 | 11670 | 11650 | 1437 |
| 473 | 20250218 | 123600 | 4991838740 | 11660 | 11660 | 11670 | 11660 | 1040 |
| 474 | 20250218 | 123500 | 4979706030 | 11660 | 11660 | 11670 | 11660 | 849 |
| 475 | 20250218 | 123400 | 4969802490 | 11670 | 11670 | 11670 | 11660 | 1276 |
| 476 | 20250218 | 123300 | 4954916230 | 11660 | 11660 | 11670 | 11660 | 895 |
| 477 | 20250218 | 123200 | 4944475510 | 11670 | 11660 | 11670 | 11660 | 1017 |
| 478 | 20250218 | 123100 | 4932612660 | 11670 | 11660 | 11670 | 11660 | 1289 |
| 479 | 20250218 | 123000 | 4917574370 | 11660 | 11660 | 11670 | 11660 | 3031 |
| 480 | 20250218 | 122900 | 4882227300 | 11660 | 11660 | 11670 | 11660 | 1302 |
| 481 | 20250218 | 122800 | 4867037270 | 11660 | 11660 | 11670 | 11660 | 601 |
| 482 | 20250218 | 122700 | 4860025100 | 11660 | 11660 | 11670 | 11660 | 952 |
| 483 | 20250218 | 122600 | 4848919010 | 11660 | 11660 | 11670 | 11660 | 1186 |
| 484 | 20250218 | 122500 | 4835086490 | 11670 | 11650 | 11670 | 11650 | 2472 |
| 485 | 20250218 | 122400 | 4806257390 | 11650 | 11650 | 11660 | 11650 | 1622 |
| 486 | 20250218 | 122300 | 4787347690 | 11650 | 11650 | 11660 | 11650 | 1056 |
| 487 | 20250218 | 122200 | 4775039460 | 11650 | 11650 | 11660 | 11650 | 1459 |
| 488 | 20250218 | 122100 | 4758033890 | 11660 | 11660 | 11660 | 11650 | 1956 |
| 489 | 20250218 | 122000 | 4735230810 | 11660 | 11650 | 11660 | 11650 | 2453 |
| 490 | 20250218 | 121900 | 4706636910 | 11650 | 11650 | 11660 | 11650 | 648 |
| 491 | 20250218 | 121800 | 4699083390 | 11650 | 11650 | 11660 | 11650 | 767 |
| 492 | 20250218 | 121700 | 4690142850 | 11660 | 11650 | 11660 | 11650 | 1005 |
| 493 | 20250218 | 121600 | 4678429500 | 11660 | 11650 | 11660 | 11650 | 2582 |
| 494 | 20250218 | 121500 | 4648334360 | 11650 | 11650 | 11660 | 11650 | 978 |
| 495 | 20250218 | 121400 | 4636935330 | 11650 | 11650 | 11660 | 11650 | 758 |
| 496 | 20250218 | 121300 | 4628099810 | 11650 | 11650 | 11660 | 11650 | 1175 |
| 497 | 20250218 | 121200 | 4614407140 | 11650 | 11660 | 11660 | 11650 | 1759 |
| 498 | 20250218 | 121100 | 4593906150 | 11650 | 11650 | 11660 | 11650 | 767 |
| 499 | 20250218 | 121000 | 4584966700 | 11650 | 11640 | 11660 | 11640 | 522 |
| 500 | 20250218 | 120900 | 4578886990 | 11650 | 11650 | 11650 | 11640 | 2207 |
| 501 | 20250218 | 120800 | 4553176980 | 11640 | 11640 | 11650 | 11640 | 1005 |
| 502 | 20250218 | 120700 | 4541470970 | 11650 | 11650 | 11650 | 11640 | 2166 |
| 503 | 20250218 | 120600 | 4516241530 | 11650 | 11640 | 11650 | 11630 | 2276 |
| 504 | 20250218 | 120500 | 4489732610 | 11640 | 11650 | 11650 | 11620 | 1019 |
| 505 | 20250218 | 120400 | 4477872630 | 11640 | 11630 | 11650 | 11630 | 1592 |
| 506 | 20250218 | 120300 | 4459341210 | 11640 | 11630 | 11640 | 11630 | 1913 |
| 507 | 20250218 | 120200 | 4437077760 | 11640 | 11640 | 11640 | 11630 | 988 |
| 508 | 20250218 | 120100 | 4425584880 | 11640 | 11630 | 11640 | 11630 | 2329 |
| 509 | 20250218 | 120000 | 4398488560 | 11630 | 11630 | 11640 | 11630 | 1146 |
| 510 | 20250218 | 115900 | 4385152730 | 11620 | 11620 | 11640 | 11620 | 1347 |
| 511 | 20250218 | 115800 | 4369489920 | 11610 | 11630 | 11640 | 11610 | 1338 |
| 512 | 20250218 | 115700 | 4353938130 | 11620 | 11620 | 11640 | 11620 | 1475 |
| 513 | 20250218 | 115600 | 4336786550 | 11620 | 11620 | 11630 | 11620 | 1172 |
| 514 | 20250218 | 115500 | 4323160620 | 11620 | 11630 | 11630 | 11620 | 1581 |
| 515 | 20250218 | 115400 | 4304777190 | 11630 | 11630 | 11630 | 11620 | 1900 |
| 516 | 20250218 | 115300 | 4282687640 | 11630 | 11620 | 11630 | 11620 | 1018 |
| 517 | 20250218 | 115200 | 4270851940 | 11620 | 11620 | 11630 | 11620 | 1036 |
| 518 | 20250218 | 115100 | 4258808420 | 11620 | 11620 | 11630 | 11620 | 1701 |
| 519 | 20250218 | 115000 | 4239032640 | 11620 | 11630 | 11630 | 11620 | 1237 |
| 520 | 20250218 | 114900 | 4224649610 | 11610 | 11610 | 11630 | 11610 | 793 |
| 521 | 20250218 | 114800 | 4215434440 | 11610 | 11610 | 11630 | 11610 | 1953 |
| 522 | 20250218 | 114700 | 4192743990 | 11620 | 11620 | 11630 | 11610 | 1219 |
| 523 | 20250218 | 114600 | 4178576080 | 11630 | 11640 | 11640 | 11610 | 2882 |
| 524 | 20250218 | 114500 | 4145069940 | 11630 | 11630 | 11640 | 11610 | 703 |
| 525 | 20250218 | 114400 | 4136892570 | 11600 | 11600 | 11640 | 11600 | 1432 |
| 526 | 20250218 | 114300 | 4120256580 | 11600 | 11610 | 11640 | 11600 | 1370 |
| 527 | 20250218 | 114200 | 4104338820 | 11610 | 11610 | 11620 | 11610 | 1233 |
| 528 | 20250218 | 114100 | 4090016660 | 11620 | 11600 | 11620 | 11600 | 1291 |
| 529 | 20250218 | 114000 | 4075018170 | 11600 | 11610 | 11620 | 11600 | 1587 |
| 530 | 20250218 | 113900 | 4056588870 | 11620 | 11610 | 11620 | 11600 | 2093 |
| 531 | 20250218 | 113800 | 4032293940 | 11600 | 11600 | 11610 | 11600 | 1415 |
| 532 | 20250218 | 113700 | 4015869450 | 11610 | 11600 | 11620 | 11600 | 3270 |
| 533 | 20250218 | 113600 | 3977903170 | 11600 | 11590 | 11610 | 11590 | 709 |
| 534 | 20250218 | 113500 | 3969675800 | 11610 | 11590 | 11620 | 11590 | 1048 |
| 535 | 20250218 | 113400 | 3957522290 | 11600 | 11600 | 11620 | 11600 | 1769 |
| 536 | 20250218 | 113300 | 3936990040 | 11600 | 11600 | 11610 | 11590 | 1777 |
| 537 | 20250218 | 113200 | 3916381840 | 11600 | 11580 | 11600 | 11580 | 1400 |
| 538 | 20250218 | 113100 | 3900150670 | 11580 | 11590 | 11600 | 11580 | 2218 |
| 539 | 20250218 | 113000 | 3874440990 | 11600 | 11600 | 11600 | 11590 | 1340 |
| 540 | 20250218 | 112900 | 3858901610 | 11600 | 11600 | 11610 | 11590 | 1842 |
| 541 | 20250218 | 112800 | 3837537840 | 11600 | 11590 | 11620 | 11590 | 7030 |
| 542 | 20250218 | 112700 | 3756024560 | 11590 | 11590 | 11590 | 11580 | 1226 |
| 543 | 20250218 | 112600 | 3741820190 | 11580 | 11580 | 11590 | 11580 | 1688 |
| 544 | 20250218 | 112500 | 3722264900 | 11580 | 11580 | 11590 | 11580 | 1038 |
| 545 | 20250218 | 112400 | 3710238370 | 11580 | 11590 | 11590 | 11580 | 1645 |
| 546 | 20250218 | 112300 | 3691177280 | 11580 | 11570 | 11590 | 11570 | 1026 |
| 547 | 20250218 | 112200 | 3679301310 | 11570 | 11580 | 11590 | 11570 | 11520 |
| 548 | 20250218 | 112100 | 3545883370 | 11590 | 11580 | 11590 | 11580 | 1249 |
| 549 | 20250218 | 112000 | 3531411290 | 11580 | 11590 | 11590 | 11580 | 1128 |
| 550 | 20250218 | 111900 | 3518342590 | 11590 | 11600 | 11600 | 11580 | 11740 |
| 551 | 20250218 | 111800 | 3382234360 | 11610 | 11610 | 11610 | 11600 | 4529 |
| 552 | 20250218 | 111700 | 3329680420 | 11610 | 11610 | 11620 | 11600 | 5036 |
| 553 | 20250218 | 111600 | 3271209320 | 11610 | 11620 | 11630 | 11610 | 1754 |
| 554 | 20250218 | 111500 | 3250829420 | 11620 | 11630 | 11630 | 11620 | 1429 |
| 555 | 20250218 | 111400 | 3234214370 | 11620 | 11630 | 11640 | 11620 | 1606 |
| 556 | 20250218 | 111300 | 3215535280 | 11630 | 11640 | 11650 | 11630 | 1801 |
| 557 | 20250218 | 111200 | 3194570710 | 11640 | 11630 | 11650 | 11630 | 2116 |
| 558 | 20250218 | 111100 | 3169941790 | 11640 | 11640 | 11640 | 11630 | 1473 |
| 559 | 20250218 | 111000 | 3152801380 | 11640 | 11630 | 11640 | 11620 | 1199 |
| 560 | 20250218 | 110900 | 3138859060 | 11630 | 11630 | 11630 | 11610 | 783 |
| 561 | 20250218 | 110800 | 3129758750 | 11620 | 11630 | 11630 | 11610 | 916 |
| 562 | 20250218 | 110700 | 3119110030 | 11630 | 11620 | 11640 | 11620 | 1193 |
| 563 | 20250218 | 110600 | 3105234330 | 11630 | 11620 | 11630 | 11620 | 1201 |
| 564 | 20250218 | 110500 | 3091272030 | 11610 | 11620 | 11640 | 11610 | 1343 |
| 565 | 20250218 | 110400 | 3075659650 | 11620 | 11630 | 11640 | 11620 | 1636 |
| 566 | 20250218 | 110300 | 3056627170 | 11630 | 11650 | 11650 | 11630 | 982 |
| 567 | 20250218 | 110200 | 3045196390 | 11640 | 11640 | 11650 | 11640 | 1698 |
| 568 | 20250218 | 110100 | 3025418900 | 11640 | 11650 | 11660 | 11640 | 1856 |
| 569 | 20250218 | 110000 | 3003795810 | 11650 | 11640 | 11660 | 11630 | 1072 |
| 570 | 20250218 | 105900 | 2991311830 | 11640 | 11640 | 11650 | 11630 | 1419 |
| 571 | 20250218 | 105800 | 2974784270 | 11640 | 11640 | 11650 | 11640 | 938 |
| 572 | 20250218 | 105700 | 2963861690 | 11640 | 11640 | 11650 | 11640 | 1609 |
| 573 | 20250218 | 105600 | 2945124210 | 11640 | 11650 | 11660 | 11640 | 1350 |
| 574 | 20250218 | 105500 | 2929392830 | 11650 | 11650 | 11660 | 11640 | 2647 |
| 575 | 20250218 | 105400 | 2898547430 | 11650 | 11650 | 11660 | 11650 | 995 |
| 576 | 20250218 | 105300 | 2886951270 | 11650 | 11650 | 11660 | 11650 | 1148 |
| 577 | 20250218 | 105200 | 2873569040 | 11650 | 11650 | 11660 | 11650 | 1035 |
| 578 | 20250218 | 105100 | 2861506860 | 11650 | 11650 | 11660 | 11650 | 1055 |
| 579 | 20250218 | 105000 | 2849210600 | 11650 | 11650 | 11660 | 11630 | 794 |
| 580 | 20250218 | 104900 | 2839961680 | 11650 | 11650 | 11660 | 11650 | 1451 |
| 581 | 20250218 | 104800 | 2823051310 | 11650 | 11630 | 11650 | 11630 | 1494 |
| 582 | 20250218 | 104700 | 2805651260 | 11630 | 11620 | 11650 | 11620 | 969 |
| 583 | 20250218 | 104600 | 2794374200 | 11620 | 11620 | 11640 | 11620 | 1023 |
| 584 | 20250218 | 104500 | 2782477380 | 11630 | 11620 | 11640 | 11620 | 1479 |
| 585 | 20250218 | 104400 | 2765277370 | 11620 | 11620 | 11630 | 11620 | 1967 |
| 586 | 20250218 | 104300 | 2742407150 | 11630 | 11630 | 11640 | 11620 | 994 |
| 587 | 20250218 | 104200 | 2730848630 | 11640 | 11620 | 11650 | 11620 | 1092 |
| 588 | 20250218 | 104100 | 2718148140 | 11620 | 11640 | 11660 | 11620 | 19837 |
| 589 | 20250218 | 104000 | 2487376880 | 11640 | 11650 | 11660 | 11630 | 2163 |
| 590 | 20250218 | 103900 | 2462187650 | 11640 | 11650 | 11660 | 11640 | 800 |
| 591 | 20250218 | 103800 | 2452868130 | 11640 | 11640 | 11650 | 11640 | 959 |
| 592 | 20250218 | 103700 | 2441698950 | 11640 | 11650 | 11650 | 11630 | 1120 |
| 593 | 20250218 | 103600 | 2428655940 | 11650 | 11650 | 11660 | 11630 | 1393 |
| 594 | 20250218 | 103500 | 2412431820 | 11640 | 11630 | 11650 | 11630 | 814 |
| 595 | 20250218 | 103400 | 2402949750 | 11630 | 11650 | 11650 | 11630 | 667 |
| 596 | 20250218 | 103300 | 2395185160 | 11630 | 11630 | 11660 | 11630 | 1275 |
| 597 | 20250218 | 103200 | 2380340230 | 11660 | 11650 | 11660 | 11630 | 3342 |
| 598 | 20250218 | 103100 | 2341426870 | 11640 | 11650 | 11650 | 11640 | 1234 |
| 599 | 20250218 | 103000 | 2327050790 | 11650 | 11650 | 11660 | 11640 | 1699 |
| 600 | 20250218 | 102900 | 2307252900 | 11650 | 11650 | 11660 | 11650 | 975 |
| 601 | 20250218 | 102800 | 2295889090 | 11660 | 11650 | 11660 | 11650 | 1217 |
| 602 | 20250218 | 102700 | 2281703500 | 11660 | 11640 | 11660 | 11640 | 1968 |
| 603 | 20250218 | 102600 | 2258770150 | 11640 | 11640 | 11650 | 11640 | 882 |
| 604 | 20250218 | 102500 | 2248499500 | 11640 | 11620 | 11640 | 11620 | 1754 |
| 605 | 20250218 | 102400 | 2228086590 | 11620 | 11620 | 11640 | 11620 | 1781 |
| 606 | 20250218 | 102300 | 2207366330 | 11620 | 11640 | 11640 | 11620 | 1810 |
| 607 | 20250218 | 102200 | 2186312950 | 11640 | 11630 | 11640 | 11620 | 523 |
| 608 | 20250218 | 102100 | 2180230300 | 11630 | 11620 | 11640 | 11610 | 2383 |
| 609 | 20250218 | 102000 | 2152514840 | 11630 | 11610 | 11630 | 11610 | 1187 |
| 610 | 20250218 | 101900 | 2138722070 | 11620 | 11610 | 11620 | 11610 | 12853 |
| 611 | 20250218 | 101800 | 1989472820 | 11610 | 11620 | 11620 | 11610 | 4045 |
| 612 | 20250218 | 101700 | 1942490860 | 11620 | 11630 | 11630 | 11610 | 1784 |
| 613 | 20250218 | 101600 | 1921752830 | 11630 | 11650 | 11650 | 11610 | 18048 |
| 614 | 20250218 | 101500 | 1711814780 | 11640 | 11650 | 11670 | 11640 | 2132 |
| 615 | 20250218 | 101400 | 1686975980 | 11660 | 11650 | 11660 | 11640 | 1709 |
| 616 | 20250218 | 101300 | 1667062380 | 11650 | 11640 | 11670 | 11640 | 5455 |
| 617 | 20250218 | 101200 | 1603500710 | 11640 | 11630 | 11650 | 11630 | 2101 |
| 618 | 20250218 | 101100 | 1579045340 | 11650 | 11650 | 11670 | 11630 | 12432 |
| 619 | 20250218 | 101000 | 1434241010 | 11660 | 11660 | 11660 | 11650 | 1043 |
| 620 | 20250218 | 100900 | 1422080250 | 11660 | 11650 | 11660 | 11650 | 4491 |
| 621 | 20250218 | 100800 | 1369716320 | 11650 | 11650 | 11660 | 11650 | 1231 |
| 622 | 20250218 | 100700 | 1355368520 | 11660 | 11660 | 11660 | 11650 | 618 |
| 623 | 20250218 | 100600 | 1348163110 | 11660 | 11670 | 11670 | 11650 | 1003 |
| 624 | 20250218 | 100500 | 1336466140 | 11670 | 11670 | 11670 | 11660 | 1285 |
| 625 | 20250218 | 100400 | 1321470760 | 11660 | 11650 | 11670 | 11650 | 1506 |
| 626 | 20250218 | 100300 | 1303905410 | 11650 | 11670 | 11670 | 11650 | 870 |
| 627 | 20250218 | 100200 | 1293758280 | 11670 | 11670 | 11670 | 11660 | 1155 |
| 628 | 20250218 | 100100 | 1280289800 | 11670 | 11670 | 11670 | 11650 | 1153 |
| 629 | 20250218 | 100000 | 1266840500 | 11660 | 11670 | 11670 | 11660 | 819 |
| 630 | 20250218 | 095900 | 1257288280 | 11670 | 11660 | 11670 | 11650 | 1273 |
| 631 | 20250218 | 095800 | 1242438820 | 11660 | 11660 | 11660 | 11650 | 803 |
| 632 | 20250218 | 095700 | 1233076570 | 11660 | 11660 | 11660 | 11650 | 1241 |
| 633 | 20250218 | 095600 | 1218610030 | 11650 | 11660 | 11660 | 11650 | 1809 |
| 634 | 20250218 | 095500 | 1197518060 | 11660 | 11650 | 11660 | 11640 | 4389 |
| 635 | 20250218 | 095400 | 1146379310 | 11650 | 11640 | 11650 | 11640 | 2609 |
| 636 | 20250218 | 095300 | 1115998390 | 11640 | 11640 | 11640 | 11630 | 922 |
| 637 | 20250218 | 095200 | 1105266910 | 11640 | 11640 | 11640 | 11630 | 2535 |
| 638 | 20250218 | 095100 | 1075759970 | 11630 | 11630 | 11640 | 11630 | 1100 |
| 639 | 20250218 | 095000 | 1062964770 | 11630 | 11640 | 11640 | 11630 | 1177 |
| 640 | 20250218 | 094900 | 1049275870 | 11640 | 11640 | 11640 | 11630 | 645 |
| 641 | 20250218 | 094800 | 1041770980 | 11630 | 11640 | 11640 | 11630 | 441 |
| 642 | 20250218 | 094700 | 1036637970 | 11640 | 11630 | 11650 | 11620 | 950 |
| 643 | 20250218 | 094600 | 1025583750 | 11640 | 11650 | 11650 | 11640 | 541 |
| 644 | 20250218 | 094500 | 1019283210 | 11640 | 11640 | 11650 | 11640 | 688 |
| 645 | 20250218 | 094400 | 1011273160 | 11650 | 11650 | 11650 | 11640 | 707 |
| 646 | 20250218 | 094300 | 1003037540 | 11650 | 11630 | 11650 | 11630 | 1392 |
| 647 | 20250218 | 094200 | 986845940 | 11630 | 11650 | 11650 | 11630 | 664 |
| 648 | 20250218 | 094100 | 979117760 | 11650 | 11620 | 11650 | 11620 | 841 |
| 649 | 20250218 | 094000 | 969335030 | 11620 | 11650 | 11650 | 11620 | 2854 |
| 650 | 20250218 | 093900 | 936115590 | 11650 | 11610 | 11660 | 11610 | 6177 |
| 651 | 20250218 | 093800 | 864217160 | 11620 | 11620 | 11630 | 11620 | 307 |
| 652 | 20250218 | 093700 | 860649710 | 11620 | 11610 | 11620 | 11610 | 1268 |
| 653 | 20250218 | 093600 | 845919410 | 11620 | 11610 | 11620 | 11610 | 544 |
| 654 | 20250218 | 093500 | 839602790 | 11620 | 11590 | 11620 | 11580 | 3694 |
| 655 | 20250218 | 093400 | 796760720 | 11590 | 11570 | 11590 | 11560 | 4947 |
| 656 | 20250218 | 093300 | 739504440 | 11570 | 11560 | 11570 | 11560 | 441 |
| 657 | 20250218 | 093200 | 734403740 | 11570 | 11570 | 11570 | 11560 | 464 |
| 658 | 20250218 | 093100 | 729039080 | 11560 | 11560 | 11570 | 11560 | 186 |
| 659 | 20250218 | 093000 | 726888750 | 11570 | 11560 | 11570 | 11550 | 1534 |
| 660 | 20250218 | 092900 | 709161630 | 11550 | 11560 | 11560 | 11550 | 586 |
| 661 | 20250218 | 092800 | 702391510 | 11550 | 11570 | 11580 | 11550 | 4708 |
| 662 | 20250218 | 092700 | 647942390 | 11580 | 11580 | 11580 | 11580 | 942 |
| 663 | 20250218 | 092600 | 637034030 | 11580 | 11580 | 11580 | 11580 | 470 |
| 664 | 20250218 | 092500 | 631591430 | 11590 | 11580 | 11590 | 11580 | 1157 |
| 665 | 20250218 | 092400 | 618193210 | 11580 | 11550 | 11590 | 11550 | 2406 |
| 666 | 20250218 | 092300 | 590365930 | 11550 | 11560 | 11560 | 11550 | 412 |
| 667 | 20250218 | 092200 | 585603870 | 11540 | 11540 | 11550 | 11540 | 703 |
| 668 | 20250218 | 092100 | 577485920 | 11540 | 11540 | 11550 | 11540 | 102 |
| 669 | 20250218 | 092000 | 576308830 | 11550 | 11540 | 11550 | 11540 | 909 |
| 670 | 20250218 | 091900 | 565818360 | 11550 | 11550 | 11560 | 11540 | 312 |
| 671 | 20250218 | 091800 | 562216330 | 11550 | 11560 | 11560 | 11540 | 412 |
| 672 | 20250218 | 091700 | 557455880 | 11560 | 11550 | 11560 | 11530 | 2281 |
| 673 | 20250218 | 091600 | 531120100 | 11540 | 11500 | 11540 | 11500 | 2486 |
| 674 | 20250218 | 091500 | 502465510 | 11520 | 11520 | 11530 | 11500 | 9224 |
| 675 | 20250218 | 091400 | 396217280 | 11530 | 11530 | 11530 | 11520 | 754 |
| 676 | 20250218 | 091300 | 387525540 | 11530 | 11540 | 11540 | 11520 | 2764 |
| 677 | 20250218 | 091200 | 355656560 | 11540 | 11530 | 11540 | 11530 | 269 |
| 678 | 20250218 | 091100 | 352554510 | 11540 | 11530 | 11540 | 11530 | 207 |
| 679 | 20250218 | 091000 | 350167570 | 11520 | 11560 | 11560 | 11520 | 12027 |
| 680 | 20250218 | 090900 | 211362490 | 11550 | 11560 | 11570 | 11550 | 3183 |
| 681 | 20250218 | 090800 | 174580830 | 11570 | 11570 | 11580 | 11570 | 1217 |
| 682 | 20250218 | 090700 | 160500030 | 11570 | 11580 | 11600 | 11570 | 818 |
| 683 | 20250218 | 090600 | 151024390 | 11580 | 11590 | 11600 | 11580 | 530 |
| 684 | 20250218 | 090500 | 144883580 | 11590 | 11570 | 11590 | 11570 | 333 |
| 685 | 20250218 | 090400 | 141027880 | 11570 | 11570 | 11620 | 11560 | 1424 |
| 686 | 20250218 | 090300 | 124527190 | 11560 | 11580 | 11590 | 11560 | 2177 |
| 687 | 20250218 | 090200 | 99321520 | 11580 | 11580 | 11590 | 11550 | 3607 |
| 688 | 20250218 | 090100 | 57644190 | 11580 | 11610 | 11610 | 11580 | 828 |
| 689 | 20250218 | 090000 | 48048330 | 11600 | 11570 | 11600 | 11570 | 4151 |