37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 3 | 20250306 | 202700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250306 | 202600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250306 | 202500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250306 | 202400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250306 | 202300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250306 | 202200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250306 | 202100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250306 | 202000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250306 | 201900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250306 | 201800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250306 | 201700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250306 | 201600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250306 | 201500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250306 | 201400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250306 | 201300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250306 | 201200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250306 | 201100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250306 | 201000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250306 | 200900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250306 | 200800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250306 | 200700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250306 | 200600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250306 | 200500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250306 | 200400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250306 | 200300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250306 | 200200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250306 | 200100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250306 | 200000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250306 | 195900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250306 | 195800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 33 | 20250306 | 195700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250306 | 195600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250306 | 195500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250306 | 195400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250306 | 195300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250306 | 195200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250306 | 195100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250306 | 195000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250306 | 194900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250306 | 194800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250306 | 194700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250306 | 194600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250306 | 194500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250306 | 194400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250306 | 194300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250306 | 194200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250306 | 194100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250306 | 194000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250306 | 193900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250306 | 193800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250306 | 193700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250306 | 193600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250306 | 193500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250306 | 193400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250306 | 193300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250306 | 193200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250306 | 193100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250306 | 193000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250306 | 192900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250306 | 192800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 63 | 20250306 | 192700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250306 | 192600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250306 | 192500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250306 | 192400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250306 | 192300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250306 | 192200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250306 | 192100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250306 | 192000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250306 | 191900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250306 | 191800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250306 | 191700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250306 | 191600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250306 | 191500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250306 | 191400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250306 | 191300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250306 | 191200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250306 | 191100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250306 | 191000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250306 | 190900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250306 | 190800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250306 | 190700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250306 | 190600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250306 | 190500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250306 | 190400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250306 | 190300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250306 | 190200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250306 | 190100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250306 | 190000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250306 | 185900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250306 | 185800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 93 | 20250306 | 185700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250306 | 185600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250306 | 185500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250306 | 185400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250306 | 185300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250306 | 185200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250306 | 185100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250306 | 185000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250306 | 184900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250306 | 184800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250306 | 184700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250306 | 184600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250306 | 184500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250306 | 184400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250306 | 184300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250306 | 184200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250306 | 184100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250306 | 184000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250306 | 183900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250306 | 183800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250306 | 183700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250306 | 183600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250306 | 183500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250306 | 183400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250306 | 183300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250306 | 183200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250306 | 183100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250306 | 183000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250306 | 182900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250306 | 182800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 123 | 20250306 | 182700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250306 | 182600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250306 | 182500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250306 | 182400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250306 | 182300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250306 | 182200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250306 | 182100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250306 | 182000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250306 | 181900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250306 | 181800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250306 | 181700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250306 | 181600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250306 | 181500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250306 | 181400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250306 | 181300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250306 | 181200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250306 | 181100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250306 | 181000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250306 | 180900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250306 | 180800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250306 | 180700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250306 | 180600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250306 | 180500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250306 | 180400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250306 | 180300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250306 | 180200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250306 | 180100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250306 | 180000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250306 | 175900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250306 | 175800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 153 | 20250306 | 175700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250306 | 175600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250306 | 175500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250306 | 175400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250306 | 175300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250306 | 175200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250306 | 175100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250306 | 175000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250306 | 174900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250306 | 174800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250306 | 174700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250306 | 174600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250306 | 174500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250306 | 174400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250306 | 174300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250306 | 174200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250306 | 174100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250306 | 174000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250306 | 173900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250306 | 173800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250306 | 173700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250306 | 173600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250306 | 173500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250306 | 173400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250306 | 173300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250306 | 173200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250306 | 173100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250306 | 173000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250306 | 172900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250306 | 172800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 183 | 20250306 | 172700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250306 | 172600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250306 | 172500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250306 | 172400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250306 | 172300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250306 | 172200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250306 | 172100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250306 | 172000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250306 | 171900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250306 | 171800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250306 | 171700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250306 | 171600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250306 | 171500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250306 | 171400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250306 | 171300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250306 | 171200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250306 | 171100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250306 | 171000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250306 | 170900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250306 | 170800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250306 | 170700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250306 | 170600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250306 | 170500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250306 | 170400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250306 | 170300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250306 | 170200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250306 | 170100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250306 | 170000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250306 | 165900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250306 | 165800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 213 | 20250306 | 165700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250306 | 165600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250306 | 165500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250306 | 165400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250306 | 165300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250306 | 165200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250306 | 165100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250306 | 165000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250306 | 164900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250306 | 164800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250306 | 164700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250306 | 164600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250306 | 164500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250306 | 164400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250306 | 164300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250306 | 164200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250306 | 164100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250306 | 164000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250306 | 163900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250306 | 163800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250306 | 163700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250306 | 163600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250306 | 163500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250306 | 163400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250306 | 163300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250306 | 163200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250306 | 163100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250306 | 163000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250306 | 162900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250306 | 162800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 243 | 20250306 | 162700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250306 | 162600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250306 | 162500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250306 | 162400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250306 | 162300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250306 | 162200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250306 | 162100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250306 | 162000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250306 | 161900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250306 | 161800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250306 | 161700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250306 | 161600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250306 | 161500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250306 | 161400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250306 | 161300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250306 | 161200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250306 | 161100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250306 | 161000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250306 | 160900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250306 | 160800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250306 | 160700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250306 | 160600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250306 | 160500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250306 | 160400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250306 | 160300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250306 | 160200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250306 | 160100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250306 | 160000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250306 | 155900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250306 | 155800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 273 | 20250306 | 155700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20250306 | 155600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20250306 | 155500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20250306 | 155400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20250306 | 155300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20250306 | 155200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20250306 | 155100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20250306 | 155000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20250306 | 154900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20250306 | 154800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20250306 | 154700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20250306 | 154600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20250306 | 154500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20250306 | 154400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20250306 | 154300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20250306 | 154200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20250306 | 154100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20250306 | 154000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20250306 | 153900 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20250306 | 153800 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20250306 | 153700 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20250306 | 153600 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20250306 | 153500 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20250306 | 153400 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20250306 | 153300 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20250306 | 153200 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20250306 | 153100 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20250306 | 153000 | 11629440400 | 10500 | 10500 | 10500 | 10500 | 50947 |
| 301 | 20250306 | 152900 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20250306 | 152800 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 303 | 20250306 | 152700 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20250306 | 152600 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20250306 | 152500 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20250306 | 152400 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20250306 | 152300 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20250306 | 152200 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20250306 | 152100 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20250306 | 152000 | 11094496900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20250306 | 151900 | 11094496900 | 10450 | 10460 | 10470 | 10450 | 1538 |
| 312 | 20250306 | 151800 | 11078409620 | 10460 | 10460 | 10460 | 10450 | 3521 |
| 313 | 20250306 | 151700 | 11041593860 | 10460 | 10450 | 10460 | 10420 | 7221 |
| 314 | 20250306 | 151600 | 10966129510 | 10460 | 10460 | 10460 | 10450 | 5748 |
| 315 | 20250306 | 151500 | 10906019410 | 10460 | 10460 | 10460 | 10440 | 3241 |
| 316 | 20250306 | 151400 | 10872131530 | 10460 | 10460 | 10460 | 10440 | 4286 |
| 317 | 20250306 | 151300 | 10827320800 | 10450 | 10440 | 10460 | 10430 | 6601 |
| 318 | 20250306 | 151200 | 10758356180 | 10440 | 10450 | 10450 | 10430 | 1874 |
| 319 | 20250306 | 151100 | 10738786230 | 10450 | 10450 | 10460 | 10430 | 2612 |
| 320 | 20250306 | 151000 | 10711514590 | 10440 | 10450 | 10460 | 10440 | 3842 |
| 321 | 20250306 | 150900 | 10671374890 | 10450 | 10460 | 10460 | 10440 | 2666 |
| 322 | 20250306 | 150800 | 10643518220 | 10460 | 10450 | 10470 | 10430 | 5944 |
| 323 | 20250306 | 150700 | 10581416140 | 10440 | 10450 | 10450 | 10430 | 7523 |
| 324 | 20250306 | 150600 | 10502871240 | 10450 | 10440 | 10450 | 10440 | 3079 |
| 325 | 20250306 | 150500 | 10470716000 | 10450 | 10460 | 10460 | 10440 | 2538 |
| 326 | 20250306 | 150400 | 10444198975 | 10440 | 10450 | 10460 | 10440 | 3927 |
| 327 | 20250306 | 150300 | 10403176905 | 10460 | 10460 | 10460 | 10450 | 2075 |
| 328 | 20250306 | 150200 | 10381485675 | 10450 | 10450 | 10460 | 10450 | 2040 |
| 329 | 20250306 | 150100 | 10360160135 | 10450 | 10440 | 10460 | 10440 | 5957 |
| 330 | 20250306 | 150000 | 10297909515 | 10440 | 10440 | 10450 | 10440 | 3872 |
| 331 | 20250306 | 145900 | 10257461205 | 10440 | 10440 | 10450 | 10430 | 5012 |
| 332 | 20250306 | 145800 | 10205134945 | 10450 | 10440 | 10460 | 10440 | 2075 |
| 333 | 20250306 | 145700 | 10183465785 | 10440 | 10460 | 10470 | 10440 | 2708 |
| 334 | 20250306 | 145600 | 10155157325 | 10470 | 10450 | 10490 | 10440 | 4776 |
| 335 | 20250306 | 145500 | 10105190025 | 10430 | 10430 | 10440 | 10420 | 8283 |
| 336 | 20250306 | 145400 | 10018764255 | 10440 | 10440 | 10440 | 10420 | 3998 |
| 337 | 20250306 | 145300 | 9977071645 | 10440 | 10440 | 10450 | 10430 | 1369 |
| 338 | 20250306 | 145200 | 9962786095 | 10440 | 10450 | 10460 | 10430 | 5742 |
| 339 | 20250306 | 145100 | 9902818405 | 10440 | 10450 | 10450 | 10440 | 2945 |
| 340 | 20250306 | 145000 | 9872071915 | 10440 | 10440 | 10460 | 10440 | 1972 |
| 341 | 20250306 | 144900 | 9851472715 | 10460 | 10440 | 10460 | 10440 | 4067 |
| 342 | 20250306 | 144800 | 9809001935 | 10450 | 10450 | 10460 | 10440 | 5771 |
| 343 | 20250306 | 144700 | 9748679485 | 10450 | 10440 | 10460 | 10440 | 2177 |
| 344 | 20250306 | 144600 | 9725931245 | 10440 | 10450 | 10460 | 10440 | 5010 |
| 345 | 20250306 | 144500 | 9673584745 | 10450 | 10460 | 10470 | 10450 | 2368 |
| 346 | 20250306 | 144400 | 9648825215 | 10460 | 10440 | 10480 | 10440 | 4945 |
| 347 | 20250306 | 144300 | 9597055885 | 10460 | 10450 | 10470 | 10440 | 6690 |
| 348 | 20250306 | 144200 | 9527080555 | 10450 | 10440 | 10450 | 10440 | 3574 |
| 349 | 20250306 | 144100 | 9489744295 | 10440 | 10470 | 10470 | 10440 | 6014 |
| 350 | 20250306 | 144000 | 9426885935 | 10460 | 10450 | 10470 | 10440 | 6594 |
| 351 | 20250306 | 143900 | 9357959645 | 10440 | 10440 | 10450 | 10430 | 3848 |
| 352 | 20250306 | 143800 | 9317793885 | 10440 | 10465 | 10470 | 10440 | 4394 |
| 353 | 20250306 | 143700 | 9271838485 | 10465 | 10430 | 10470 | 10420 | 3760 |
| 354 | 20250306 | 143600 | 9232574425 | 10440 | 10430 | 10480 | 10420 | 6052 |
| 355 | 20250306 | 143500 | 9169355985 | 10420 | 10420 | 10440 | 10420 | 3594 |
| 356 | 20250306 | 143400 | 9131877585 | 10420 | 10430 | 10440 | 10420 | 5165 |
| 357 | 20250306 | 143300 | 9078012725 | 10430 | 10440 | 10480 | 10430 | 5004 |
| 358 | 20250306 | 143200 | 9025754965 | 10430 | 10430 | 10440 | 10420 | 3394 |
| 359 | 20250306 | 143100 | 8990357815 | 10420 | 10420 | 10430 | 10420 | 2425 |
| 360 | 20250306 | 143000 | 8965087285 | 10420 | 10440 | 10440 | 10420 | 3138 |
| 361 | 20250306 | 142900 | 8932370315 | 10440 | 10410 | 10470 | 10400 | 8305 |
| 362 | 20250306 | 142800 | 8845755915 | 10400 | 10400 | 10410 | 10400 | 4171 |
| 363 | 20250306 | 142700 | 8802377345 | 10410 | 10410 | 10420 | 10400 | 2588 |
| 364 | 20250306 | 142600 | 8775448275 | 10410 | 10400 | 10420 | 10400 | 2383 |
| 365 | 20250306 | 142500 | 8750643945 | 10410 | 10420 | 10420 | 10400 | 3399 |
| 366 | 20250306 | 142400 | 8715273135 | 10400 | 10400 | 10410 | 10400 | 4018 |
| 367 | 20250306 | 142300 | 8673469095 | 10400 | 10410 | 10420 | 10400 | 3438 |
| 368 | 20250306 | 142200 | 8637696175 | 10410 | 10410 | 10420 | 10410 | 3215 |
| 369 | 20250306 | 142100 | 8604227995 | 10410 | 10410 | 10420 | 10410 | 2980 |
| 370 | 20250306 | 142000 | 8573204075 | 10410 | 10410 | 10420 | 10410 | 2833 |
| 371 | 20250306 | 141900 | 8543708075 | 10410 | 10420 | 10420 | 10410 | 1460 |
| 372 | 20250306 | 141800 | 8528504475 | 10420 | 10420 | 10430 | 10410 | 2858 |
| 373 | 20250306 | 141700 | 8498728365 | 10420 | 10420 | 10430 | 10420 | 2206 |
| 374 | 20250306 | 141600 | 8475739235 | 10420 | 10420 | 10430 | 10420 | 1839 |
| 375 | 20250306 | 141500 | 8456576725 | 10420 | 10440 | 10440 | 10420 | 2270 |
| 376 | 20250306 | 141400 | 8432902175 | 10430 | 10440 | 10440 | 10430 | 2133 |
| 377 | 20250306 | 141300 | 8410651355 | 10430 | 10440 | 10440 | 10430 | 2308 |
| 378 | 20250306 | 141200 | 8386569065 | 10440 | 10440 | 10450 | 10440 | 1737 |
| 379 | 20250306 | 141100 | 8368434515 | 10440 | 10440 | 10450 | 10430 | 2394 |
| 380 | 20250306 | 141000 | 8343453645 | 10440 | 10430 | 10440 | 10430 | 1956 |
| 381 | 20250306 | 140900 | 8323050485 | 10430 | 10430 | 10440 | 10430 | 1933 |
| 382 | 20250306 | 140800 | 8302888975 | 10430 | 10440 | 10450 | 10430 | 3028 |
| 383 | 20250306 | 140700 | 8271282795 | 10440 | 10460 | 10460 | 10440 | 3492 |
| 384 | 20250306 | 140600 | 8234794745 | 10460 | 10470 | 10470 | 10450 | 1474 |
| 385 | 20250306 | 140500 | 8219384105 | 10460 | 10450 | 10460 | 10450 | 3181 |
| 386 | 20250306 | 140400 | 8186129835 | 10450 | 10470 | 10470 | 10450 | 1167 |
| 387 | 20250306 | 140300 | 8173928275 | 10470 | 10450 | 10470 | 10450 | 1646 |
| 388 | 20250306 | 140200 | 8156713335 | 10450 | 10460 | 10460 | 10450 | 2772 |
| 389 | 20250306 | 140100 | 8127738685 | 10450 | 10450 | 10460 | 10450 | 1191 |
| 390 | 20250306 | 140000 | 8115292415 | 10460 | 10460 | 10470 | 10450 | 2602 |
| 391 | 20250306 | 135900 | 8088087255 | 10450 | 10450 | 10460 | 10450 | 3247 |
| 392 | 20250306 | 135800 | 8054130405 | 10460 | 10460 | 10460 | 10450 | 1777 |
| 393 | 20250306 | 135700 | 8035558765 | 10460 | 10470 | 10470 | 10450 | 2332 |
| 394 | 20250306 | 135600 | 8011170925 | 10460 | 10460 | 10470 | 10460 | 2240 |
| 395 | 20250306 | 135500 | 7987740505 | 10460 | 10470 | 10470 | 10460 | 1889 |
| 396 | 20250306 | 135400 | 7967977435 | 10460 | 10470 | 10470 | 10460 | 1319 |
| 397 | 20250306 | 135300 | 7954180555 | 10470 | 10470 | 10480 | 10460 | 5273 |
| 398 | 20250306 | 135200 | 7899009945 | 10460 | 10450 | 10470 | 10450 | 1567 |
| 399 | 20250306 | 135100 | 7882624085 | 10450 | 10460 | 10470 | 10450 | 2148 |
| 400 | 20250306 | 135000 | 7860162925 | 10460 | 10470 | 10470 | 10460 | 2552 |
| 401 | 20250306 | 134900 | 7833466825 | 10470 | 10470 | 10480 | 10460 | 1322 |
| 402 | 20250306 | 134800 | 7819626505 | 10470 | 10470 | 10480 | 10460 | 2317 |
| 403 | 20250306 | 134700 | 7795373355 | 10460 | 10460 | 10480 | 10460 | 2479 |
| 404 | 20250306 | 134600 | 7769433545 | 10470 | 10490 | 10490 | 10470 | 6178 |
| 405 | 20250306 | 134500 | 7704731115 | 10480 | 10480 | 10490 | 10470 | 2535 |
| 406 | 20250306 | 134400 | 7678150345 | 10480 | 10470 | 10490 | 10460 | 3602 |
| 407 | 20250306 | 134300 | 7640427085 | 10470 | 10470 | 10480 | 10470 | 1869 |
| 408 | 20250306 | 134200 | 7620858335 | 10490 | 10470 | 10490 | 10470 | 2702 |
| 409 | 20250306 | 134100 | 7592559415 | 10480 | 10470 | 10480 | 10470 | 1514 |
| 410 | 20250306 | 134000 | 7576703905 | 10480 | 10480 | 10490 | 10470 | 5196 |
| 411 | 20250306 | 133900 | 7522280695 | 10490 | 10480 | 10500 | 10480 | 1971 |
| 412 | 20250306 | 133800 | 7501614475 | 10470 | 10460 | 10500 | 10450 | 4990 |
| 413 | 20250306 | 133700 | 7449316315 | 10460 | 10470 | 10470 | 10460 | 3033 |
| 414 | 20250306 | 133600 | 7417585875 | 10460 | 10460 | 10460 | 10450 | 1867 |
| 415 | 20250306 | 133500 | 7398067155 | 10460 | 10470 | 10470 | 10450 | 1792 |
| 416 | 20250306 | 133400 | 7379328235 | 10460 | 10470 | 10480 | 10450 | 2885 |
| 417 | 20250306 | 133300 | 7349153125 | 10470 | 10470 | 10470 | 10450 | 1882 |
| 418 | 20250306 | 133200 | 7329463585 | 10460 | 10470 | 10470 | 10460 | 2263 |
| 419 | 20250306 | 133100 | 7305789295 | 10470 | 10460 | 10470 | 10450 | 4132 |
| 420 | 20250306 | 133000 | 7262555875 | 10460 | 10460 | 10460 | 10450 | 916 |
| 421 | 20250306 | 132900 | 7252983475 | 10450 | 10450 | 10450 | 10440 | 2035 |
| 422 | 20250306 | 132800 | 7231734015 | 10440 | 10450 | 10460 | 10440 | 3102 |
| 423 | 20250306 | 132700 | 7199324875 | 10440 | 10440 | 10460 | 10430 | 1698 |
| 424 | 20250306 | 132600 | 7181596405 | 10430 | 10440 | 10450 | 10430 | 1748 |
| 425 | 20250306 | 132500 | 7163354475 | 10430 | 10440 | 10450 | 10430 | 3031 |
| 426 | 20250306 | 132400 | 7131711005 | 10450 | 10450 | 10450 | 10440 | 2025 |
| 427 | 20250306 | 132300 | 7110569765 | 10450 | 10440 | 10450 | 10440 | 2067 |
| 428 | 20250306 | 132200 | 7088983645 | 10450 | 10450 | 10450 | 10440 | 1838 |
| 429 | 20250306 | 132100 | 7069789315 | 10440 | 10440 | 10450 | 10440 | 1833 |
| 430 | 20250306 | 132000 | 7050646335 | 10440 | 10440 | 10460 | 10440 | 1750 |
| 431 | 20250306 | 131900 | 7032362585 | 10450 | 10440 | 10460 | 10440 | 3052 |
| 432 | 20250306 | 131800 | 7000488345 | 10440 | 10450 | 10460 | 10440 | 2102 |
| 433 | 20250306 | 131700 | 6978524865 | 10450 | 10460 | 10460 | 10450 | 1783 |
| 434 | 20250306 | 131600 | 6959889525 | 10460 | 10440 | 10460 | 10440 | 2770 |
| 435 | 20250306 | 131500 | 6930954565 | 10440 | 10450 | 10460 | 10440 | 972 |
| 436 | 20250306 | 131400 | 6920804295 | 10450 | 10450 | 10460 | 10450 | 3670 |
| 437 | 20250306 | 131300 | 6882450085 | 10440 | 10450 | 10460 | 10440 | 2685 |
| 438 | 20250306 | 131200 | 6854400525 | 10450 | 10460 | 10460 | 10450 | 2333 |
| 439 | 20250306 | 131100 | 6830019195 | 10450 | 10470 | 10470 | 10450 | 2200 |
| 440 | 20250306 | 131000 | 6807024065 | 10460 | 10470 | 10470 | 10460 | 1359 |
| 441 | 20250306 | 130900 | 6792806755 | 10460 | 10460 | 10470 | 10460 | 2811 |
| 442 | 20250306 | 130800 | 6763402945 | 10460 | 10480 | 10480 | 10460 | 1308 |
| 443 | 20250306 | 130700 | 6749712265 | 10460 | 10480 | 10480 | 10460 | 1439 |
| 444 | 20250306 | 130600 | 6734644925 | 10470 | 10470 | 10480 | 10460 | 2049 |
| 445 | 20250306 | 130500 | 6713192605 | 10470 | 10480 | 10490 | 10470 | 1635 |
| 446 | 20250306 | 130400 | 6696060065 | 10480 | 10470 | 10490 | 10470 | 978 |
| 447 | 20250306 | 130300 | 6685809245 | 10490 | 10500 | 10500 | 10470 | 2690 |
| 448 | 20250306 | 130200 | 6657605455 | 10500 | 10510 | 10510 | 10490 | 1752 |
| 449 | 20250306 | 130100 | 6639213815 | 10500 | 10510 | 10510 | 10500 | 1146 |
| 450 | 20250306 | 130000 | 6627180775 | 10510 | 10520 | 10520 | 10500 | 1606 |
| 451 | 20250306 | 125900 | 6610301885 | 10500 | 10510 | 10520 | 10500 | 1493 |
| 452 | 20250306 | 125800 | 6594612155 | 10490 | 10520 | 10520 | 10490 | 1912 |
| 453 | 20250306 | 125700 | 6574520925 | 10510 | 10530 | 10540 | 10510 | 1201 |
| 454 | 20250306 | 125600 | 6561889065 | 10530 | 10510 | 10540 | 10500 | 11483 |
| 455 | 20250306 | 125500 | 6441137605 | 10510 | 10500 | 10510 | 10490 | 4335 |
| 456 | 20250306 | 125400 | 6395623355 | 10500 | 10490 | 10500 | 10470 | 3511 |
| 457 | 20250306 | 125300 | 6358810965 | 10490 | 10480 | 10490 | 10460 | 2607 |
| 458 | 20250306 | 125200 | 6331510665 | 10470 | 10480 | 10490 | 10460 | 1681 |
| 459 | 20250306 | 125100 | 6313905975 | 10480 | 10480 | 10490 | 10450 | 4995 |
| 460 | 20250306 | 125000 | 6261635015 | 10470 | 10470 | 10480 | 10460 | 1134 |
| 461 | 20250306 | 124900 | 6249763740 | 10480 | 10490 | 10490 | 10460 | 1495 |
| 462 | 20250306 | 124800 | 6234111840 | 10480 | 10480 | 10490 | 10460 | 2150 |
| 463 | 20250306 | 124700 | 6211581340 | 10480 | 10480 | 10490 | 10470 | 6179 |
| 464 | 20250306 | 124600 | 6146821465 | 10480 | 10480 | 10480 | 10460 | 1313 |
| 465 | 20250306 | 124500 | 6133074615 | 10470 | 10460 | 10480 | 10450 | 1452 |
| 466 | 20250306 | 124400 | 6117875525 | 10450 | 10460 | 10460 | 10450 | 1817 |
| 467 | 20250306 | 124300 | 6098883105 | 10460 | 10470 | 10480 | 10450 | 1444 |
| 468 | 20250306 | 124200 | 6083776935 | 10470 | 10450 | 10480 | 10450 | 1512 |
| 469 | 20250306 | 124100 | 6067958495 | 10460 | 10470 | 10470 | 10450 | 1910 |
| 470 | 20250306 | 124000 | 6047981865 | 10460 | 10470 | 10480 | 10450 | 648 |
| 471 | 20250306 | 123900 | 6041203035 | 10460 | 10460 | 10470 | 10450 | 1431 |
| 472 | 20250306 | 123800 | 6026230965 | 10470 | 10470 | 10490 | 10450 | 2464 |
| 473 | 20250306 | 123700 | 6000437335 | 10460 | 10470 | 10470 | 10460 | 1004 |
| 474 | 20250306 | 123600 | 5989934445 | 10470 | 10470 | 10470 | 10460 | 1037 |
| 475 | 20250306 | 123500 | 5979083525 | 10460 | 10480 | 10480 | 10460 | 1591 |
| 476 | 20250306 | 123400 | 5962429255 | 10470 | 10450 | 10480 | 10450 | 3337 |
| 477 | 20250306 | 123300 | 5927503245 | 10450 | 10460 | 10460 | 10440 | 2110 |
| 478 | 20250306 | 123200 | 5905458745 | 10450 | 10470 | 10480 | 10450 | 1891 |
| 479 | 20250306 | 123100 | 5885692025 | 10470 | 10480 | 10490 | 10450 | 895 |
| 480 | 20250306 | 123000 | 5876323755 | 10470 | 10460 | 10490 | 10450 | 1699 |
| 481 | 20250306 | 122900 | 5858543305 | 10460 | 10470 | 10490 | 10460 | 2825 |
| 482 | 20250306 | 122800 | 5828978595 | 10470 | 10470 | 10490 | 10470 | 1040 |
| 483 | 20250306 | 122700 | 5818080735 | 10470 | 10480 | 10480 | 10460 | 1945 |
| 484 | 20250306 | 122600 | 5797714175 | 10480 | 10490 | 10490 | 10470 | 2267 |
| 485 | 20250306 | 122500 | 5773967955 | 10490 | 10450 | 10490 | 10450 | 10103 |
| 486 | 20250306 | 122400 | 5668204435 | 10460 | 10450 | 10460 | 10440 | 1663 |
| 487 | 20250306 | 122300 | 5650827645 | 10450 | 10440 | 10450 | 10440 | 1659 |
| 488 | 20250306 | 122200 | 5633506545 | 10450 | 10430 | 10450 | 10420 | 2454 |
| 489 | 20250306 | 122100 | 5607909295 | 10420 | 10420 | 10430 | 10420 | 892 |
| 490 | 20250306 | 122000 | 5598613775 | 10430 | 10430 | 10430 | 10410 | 2269 |
| 491 | 20250306 | 121900 | 5574969335 | 10430 | 10430 | 10440 | 10420 | 2198 |
| 492 | 20250306 | 121800 | 5552052015 | 10440 | 10430 | 10440 | 10420 | 2023 |
| 493 | 20250306 | 121700 | 5530954925 | 10430 | 10430 | 10430 | 10420 | 1428 |
| 494 | 20250306 | 121600 | 5516074815 | 10420 | 10440 | 10440 | 10420 | 2142 |
| 495 | 20250306 | 121500 | 5493740105 | 10430 | 10430 | 10440 | 10420 | 1587 |
| 496 | 20250306 | 121400 | 5477188195 | 10420 | 10430 | 10440 | 10420 | 1504 |
| 497 | 20250306 | 121300 | 5461501255 | 10430 | 10430 | 10440 | 10430 | 1991 |
| 498 | 20250306 | 121200 | 5440730455 | 10430 | 10440 | 10440 | 10430 | 1644 |
| 499 | 20250306 | 121100 | 5423577815 | 10430 | 10440 | 10450 | 10430 | 1389 |
| 500 | 20250306 | 121000 | 5409081155 | 10440 | 10410 | 10450 | 10400 | 3147 |
| 501 | 20250306 | 120900 | 5376280515 | 10410 | 10410 | 10420 | 10400 | 1041 |
| 502 | 20250306 | 120800 | 5365442485 | 10410 | 10410 | 10420 | 10400 | 1480 |
| 503 | 20250306 | 120700 | 5350040685 | 10410 | 10410 | 10420 | 10400 | 2192 |
| 504 | 20250306 | 120600 | 5327223505 | 10410 | 10420 | 10420 | 10410 | 611 |
| 505 | 20250306 | 120500 | 5320861565 | 10410 | 10430 | 10430 | 10410 | 2189 |
| 506 | 20250306 | 120400 | 5298061865 | 10420 | 10440 | 10450 | 10410 | 2083 |
| 507 | 20250306 | 120300 | 5276336225 | 10430 | 10440 | 10440 | 10430 | 1137 |
| 508 | 20250306 | 120200 | 5264470985 | 10440 | 10450 | 10460 | 10430 | 1254 |
| 509 | 20250306 | 120100 | 5251373095 | 10440 | 10450 | 10450 | 10430 | 3046 |
| 510 | 20250306 | 120000 | 5219566825 | 10450 | 10460 | 10460 | 10440 | 586 |
| 511 | 20250306 | 115900 | 5213445375 | 10450 | 10450 | 10460 | 10440 | 1498 |
| 512 | 20250306 | 115800 | 5197793225 | 10460 | 10450 | 10460 | 10440 | 2548 |
| 513 | 20250306 | 115700 | 5171167035 | 10460 | 10440 | 10460 | 10440 | 1614 |
| 514 | 20250306 | 115600 | 5154306865 | 10440 | 10450 | 10450 | 10440 | 1444 |
| 515 | 20250306 | 115500 | 5139226495 | 10440 | 10470 | 10470 | 10440 | 1163 |
| 516 | 20250306 | 115400 | 5127071885 | 10460 | 10440 | 10470 | 10430 | 2898 |
| 517 | 20250306 | 115300 | 5096798395 | 10450 | 10430 | 10450 | 10420 | 1897 |
| 518 | 20250306 | 115200 | 5076999515 | 10420 | 10430 | 10430 | 10420 | 1242 |
| 519 | 20250306 | 115100 | 5064053535 | 10440 | 10440 | 10450 | 10430 | 1185 |
| 520 | 20250306 | 115000 | 5051689385 | 10430 | 10430 | 10440 | 10430 | 2953 |
| 521 | 20250306 | 114900 | 5020874495 | 10430 | 10430 | 10440 | 10430 | 1111 |
| 522 | 20250306 | 114800 | 5009285045 | 10430 | 10440 | 10440 | 10430 | 1106 |
| 523 | 20250306 | 114700 | 4997749045 | 10440 | 10450 | 10450 | 10430 | 2587 |
| 524 | 20250306 | 114600 | 4970744445 | 10440 | 10450 | 10450 | 10440 | 1486 |
| 525 | 20250306 | 114500 | 4955228415 | 10440 | 10460 | 10460 | 10440 | 1130 |
| 526 | 20250306 | 114400 | 4943429955 | 10450 | 10440 | 10460 | 10440 | 5011 |
| 527 | 20250306 | 114300 | 4891071375 | 10440 | 10450 | 10450 | 10440 | 1550 |
| 528 | 20250306 | 114200 | 4874887165 | 10440 | 10450 | 10450 | 10440 | 1578 |
| 529 | 20250306 | 114100 | 4858409345 | 10450 | 10460 | 10460 | 10440 | 1369 |
| 530 | 20250306 | 114000 | 4844106995 | 10450 | 10450 | 10460 | 10450 | 2887 |
| 531 | 20250306 | 113900 | 4813936515 | 10450 | 10460 | 10470 | 10450 | 1109 |
| 532 | 20250306 | 113800 | 4802341465 | 10460 | 10450 | 10460 | 10450 | 1026 |
| 533 | 20250306 | 113700 | 4791617635 | 10460 | 10460 | 10460 | 10450 | 948 |
| 534 | 20250306 | 113600 | 4781709095 | 10460 | 10470 | 10470 | 10450 | 1448 |
| 535 | 20250306 | 113500 | 4766572055 | 10470 | 10470 | 10470 | 10450 | 612 |
| 536 | 20250306 | 113400 | 4760174275 | 10460 | 10460 | 10470 | 10450 | 602 |
| 537 | 20250306 | 113300 | 4753879825 | 10460 | 10460 | 10460 | 10450 | 2120 |
| 538 | 20250306 | 113200 | 4731721265 | 10460 | 10460 | 10470 | 10450 | 573 |
| 539 | 20250306 | 113100 | 4725728165 | 10460 | 10460 | 10470 | 10450 | 1133 |
| 540 | 20250306 | 113000 | 4713882165 | 10460 | 10470 | 10470 | 10450 | 1520 |
| 541 | 20250306 | 112900 | 4697979745 | 10460 | 10450 | 10460 | 10450 | 1216 |
| 542 | 20250306 | 112800 | 4685267555 | 10460 | 10460 | 10460 | 10450 | 1060 |
| 543 | 20250306 | 112700 | 4674188965 | 10460 | 10460 | 10460 | 10450 | 1679 |
| 544 | 20250306 | 112600 | 4656638775 | 10460 | 10450 | 10460 | 10450 | 653 |
| 545 | 20250306 | 112500 | 4649813380 | 10450 | 10460 | 10470 | 10450 | 816 |
| 546 | 20250306 | 112400 | 4641281430 | 10470 | 10460 | 10470 | 10450 | 738 |
| 547 | 20250306 | 112300 | 4633564040 | 10460 | 10470 | 10480 | 10460 | 1310 |
| 548 | 20250306 | 112200 | 4619858290 | 10460 | 10480 | 10480 | 10460 | 721 |
| 549 | 20250306 | 112100 | 4612308710 | 10470 | 10470 | 10470 | 10460 | 1081 |
| 550 | 20250306 | 112000 | 4600998660 | 10470 | 10470 | 10480 | 10460 | 1764 |
| 551 | 20250306 | 111900 | 4582538080 | 10470 | 10470 | 10470 | 10460 | 630 |
| 552 | 20250306 | 111800 | 4575946860 | 10470 | 10460 | 10470 | 10460 | 2300 |
| 553 | 20250306 | 111700 | 4551884640 | 10470 | 10470 | 10480 | 10460 | 862 |
| 554 | 20250306 | 111600 | 4542862040 | 10470 | 10480 | 10480 | 10460 | 978 |
| 555 | 20250306 | 111500 | 4532624190 | 10470 | 10470 | 10480 | 10470 | 1300 |
| 556 | 20250306 | 111400 | 4519011980 | 10470 | 10470 | 10480 | 10470 | 1496 |
| 557 | 20250306 | 111300 | 4503347300 | 10460 | 10480 | 10490 | 10460 | 3117 |
| 558 | 20250306 | 111200 | 4470691950 | 10480 | 10480 | 10490 | 10470 | 829 |
| 559 | 20250306 | 111100 | 4462004710 | 10470 | 10480 | 10480 | 10460 | 983 |
| 560 | 20250306 | 111000 | 4451713210 | 10470 | 10470 | 10480 | 10460 | 3448 |
| 561 | 20250306 | 110900 | 4415610860 | 10470 | 10470 | 10470 | 10460 | 757 |
| 562 | 20250306 | 110800 | 4407691190 | 10460 | 10480 | 10480 | 10460 | 1152 |
| 563 | 20250306 | 110700 | 4395632020 | 10470 | 10470 | 10490 | 10460 | 3402 |
| 564 | 20250306 | 110600 | 4359998260 | 10470 | 10470 | 10470 | 10460 | 304 |
| 565 | 20250306 | 110500 | 4356817290 | 10470 | 10460 | 10470 | 10450 | 2903 |
| 566 | 20250306 | 110400 | 4326466510 | 10460 | 10460 | 10470 | 10450 | 696 |
| 567 | 20250306 | 110300 | 4319187340 | 10450 | 10460 | 10460 | 10450 | 677 |
| 568 | 20250306 | 110200 | 4312109570 | 10460 | 10460 | 10470 | 10460 | 1641 |
| 569 | 20250306 | 110100 | 4294943180 | 10470 | 10460 | 10470 | 10450 | 2015 |
| 570 | 20250306 | 110000 | 4273857180 | 10460 | 10480 | 10490 | 10450 | 7336 |
| 571 | 20250306 | 105900 | 4197068980 | 10470 | 10480 | 10490 | 10470 | 2444 |
| 572 | 20250306 | 105800 | 4171464400 | 10490 | 10470 | 10490 | 10460 | 1638 |
| 573 | 20250306 | 105700 | 4154313730 | 10460 | 10470 | 10470 | 10460 | 1371 |
| 574 | 20250306 | 105600 | 4139970360 | 10460 | 10460 | 10470 | 10460 | 797 |
| 575 | 20250306 | 105500 | 4131632260 | 10460 | 10460 | 10480 | 10460 | 1679 |
| 576 | 20250306 | 105400 | 4114058480 | 10470 | 10480 | 10480 | 10470 | 1364 |
| 577 | 20250306 | 105300 | 4099775790 | 10470 | 10480 | 10480 | 10470 | 858 |
| 578 | 20250306 | 105200 | 4090789500 | 10480 | 10480 | 10490 | 10480 | 1597 |
| 579 | 20250306 | 105100 | 4074051810 | 10480 | 10480 | 10480 | 10460 | 2603 |
| 580 | 20250306 | 105000 | 4046776870 | 10470 | 10480 | 10480 | 10470 | 1031 |
| 581 | 20250306 | 104900 | 4035979430 | 10470 | 10470 | 10480 | 10470 | 1617 |
| 582 | 20250306 | 104800 | 4019049330 | 10480 | 10480 | 10480 | 10470 | 572 |
| 583 | 20250306 | 104700 | 4013058380 | 10480 | 10500 | 10500 | 10470 | 2232 |
| 584 | 20250306 | 104600 | 3989651860 | 10490 | 10500 | 10500 | 10490 | 1610 |
| 585 | 20250306 | 104500 | 3972762490 | 10490 | 10500 | 10510 | 10490 | 2169 |
| 586 | 20250306 | 104400 | 3949991370 | 10500 | 10500 | 10500 | 10490 | 2138 |
| 587 | 20250306 | 104300 | 3927559180 | 10490 | 10500 | 10500 | 10490 | 1908 |
| 588 | 20250306 | 104200 | 3907544080 | 10500 | 10480 | 10500 | 10480 | 879 |
| 589 | 20250306 | 104100 | 3898326220 | 10460 | 10470 | 10480 | 10460 | 1040 |
| 590 | 20250306 | 104000 | 3887438780 | 10470 | 10490 | 10490 | 10470 | 3739 |
| 591 | 20250306 | 103900 | 3848257280 | 10480 | 10500 | 10500 | 10480 | 968 |
| 592 | 20250306 | 103800 | 3838106010 | 10490 | 10480 | 10500 | 10480 | 407 |
| 593 | 20250306 | 103700 | 3833837870 | 10490 | 10500 | 10500 | 10480 | 3350 |
| 594 | 20250306 | 103600 | 3798723940 | 10500 | 10520 | 10520 | 10500 | 4017 |
| 595 | 20250306 | 103500 | 3756536380 | 10520 | 10500 | 10520 | 10490 | 6669 |
| 596 | 20250306 | 103400 | 3686480730 | 10500 | 10480 | 10500 | 10480 | 2053 |
| 597 | 20250306 | 103300 | 3664946170 | 10490 | 10490 | 10500 | 10490 | 144 |
| 598 | 20250306 | 103200 | 3663435570 | 10500 | 10490 | 10500 | 10480 | 1385 |
| 599 | 20250306 | 103100 | 3648906210 | 10490 | 10450 | 10500 | 10440 | 9755 |
| 600 | 20250306 | 103000 | 3546807980 | 10440 | 10450 | 10460 | 10440 | 867 |
| 601 | 20250306 | 102900 | 3537748620 | 10440 | 10460 | 10460 | 10440 | 582 |
| 602 | 20250306 | 102800 | 3531669480 | 10460 | 10455 | 10460 | 10440 | 1276 |
| 603 | 20250306 | 102700 | 3518334320 | 10460 | 10450 | 10470 | 10440 | 9618 |
| 604 | 20250306 | 102600 | 3417729480 | 10440 | 10440 | 10450 | 10440 | 1549 |
| 605 | 20250306 | 102500 | 3401546660 | 10440 | 10430 | 10440 | 10430 | 1259 |
| 606 | 20250306 | 102400 | 3388405400 | 10430 | 10430 | 10440 | 10430 | 1249 |
| 607 | 20250306 | 102300 | 3375374370 | 10430 | 10440 | 10440 | 10430 | 650 |
| 608 | 20250306 | 102200 | 3368594200 | 10440 | 10450 | 10450 | 10430 | 1619 |
| 609 | 20250306 | 102100 | 3351691900 | 10450 | 10440 | 10450 | 10430 | 6224 |
| 610 | 20250306 | 102000 | 3286713580 | 10440 | 10440 | 10440 | 10430 | 928 |
| 611 | 20250306 | 101900 | 3277025910 | 10440 | 10410 | 10440 | 10410 | 10774 |
| 612 | 20250306 | 101800 | 3164696900 | 10410 | 10430 | 10440 | 10410 | 5552 |
| 613 | 20250306 | 101700 | 3106894300 | 10430 | 10420 | 10440 | 10410 | 1445 |
| 614 | 20250306 | 101600 | 3091843560 | 10430 | 10400 | 10430 | 10390 | 3721 |
| 615 | 20250306 | 101500 | 3053087240 | 10390 | 10380 | 10400 | 10370 | 9315 |
| 616 | 20250306 | 101400 | 2956359290 | 10380 | 10360 | 10380 | 10360 | 674 |
| 617 | 20250306 | 101300 | 2949371285 | 10370 | 10360 | 10370 | 10350 | 1247 |
| 618 | 20250306 | 101200 | 2936451745 | 10360 | 10370 | 10370 | 10350 | 5459 |
| 619 | 20250306 | 101100 | 2879874115 | 10370 | 10370 | 10370 | 10360 | 198 |
| 620 | 20250306 | 101000 | 2877822230 | 10370 | 10370 | 10370 | 10360 | 1175 |
| 621 | 20250306 | 100900 | 2865648800 | 10360 | 10370 | 10380 | 10360 | 2774 |
| 622 | 20250306 | 100800 | 2836884760 | 10370 | 10380 | 10380 | 10370 | 535 |
| 623 | 20250306 | 100700 | 2831335860 | 10370 | 10370 | 10380 | 10350 | 9182 |
| 624 | 20250306 | 100600 | 2736154450 | 10370 | 10360 | 10370 | 10360 | 1049 |
| 625 | 20250306 | 100500 | 2725286430 | 10370 | 10370 | 10370 | 10360 | 555 |
| 626 | 20250306 | 100400 | 2719535790 | 10360 | 10380 | 10380 | 10350 | 5367 |
| 627 | 20250306 | 100300 | 2663916750 | 10390 | 10370 | 10390 | 10360 | 5162 |
| 628 | 20250306 | 100200 | 2610394460 | 10380 | 10380 | 10400 | 10370 | 7751 |
| 629 | 20250306 | 100100 | 2529901090 | 10390 | 10380 | 10400 | 10380 | 1113 |
| 630 | 20250306 | 100000 | 2518344160 | 10380 | 10380 | 10380 | 10370 | 4129 |
| 631 | 20250306 | 095900 | 2475489610 | 10370 | 10380 | 10390 | 10360 | 2471 |
| 632 | 20250306 | 095800 | 2449849920 | 10360 | 10390 | 10400 | 10360 | 6836 |
| 633 | 20250306 | 095700 | 2378865810 | 10400 | 10420 | 10420 | 10370 | 6566 |
| 634 | 20250306 | 095600 | 2310623910 | 10410 | 10410 | 10420 | 10410 | 1130 |
| 635 | 20250306 | 095500 | 2298853600 | 10420 | 10420 | 10420 | 10410 | 1087 |
| 636 | 20250306 | 095400 | 2287530410 | 10420 | 10400 | 10440 | 10390 | 10232 |
| 637 | 20250306 | 095300 | 2180916010 | 10390 | 10400 | 10420 | 10380 | 7060 |
| 638 | 20250306 | 095200 | 2107506870 | 10400 | 10370 | 10410 | 10370 | 7114 |
| 639 | 20250306 | 095100 | 2033538130 | 10370 | 10370 | 10390 | 10370 | 798 |
| 640 | 20250306 | 095000 | 2025261850 | 10370 | 10380 | 10390 | 10370 | 1135 |
| 641 | 20250306 | 094900 | 2013480690 | 10370 | 10360 | 10370 | 10350 | 4299 |
| 642 | 20250306 | 094800 | 1968943730 | 10355 | 10360 | 10360 | 10350 | 1136 |
| 643 | 20250306 | 094700 | 1957179685 | 10360 | 10370 | 10380 | 10350 | 3868 |
| 644 | 20250306 | 094600 | 1917132775 | 10380 | 10390 | 10390 | 10350 | 1342 |
| 645 | 20250306 | 094500 | 1903225375 | 10350 | 10360 | 10410 | 10350 | 5264 |
| 646 | 20250306 | 094400 | 1848554940 | 10360 | 10350 | 10360 | 10340 | 2341 |
| 647 | 20250306 | 094300 | 1824315740 | 10350 | 10420 | 10440 | 10340 | 19916 |
| 648 | 20250306 | 094200 | 1617222080 | 10430 | 10430 | 10430 | 10420 | 331 |
| 649 | 20250306 | 094100 | 1613770850 | 10430 | 10430 | 10460 | 10430 | 1025 |
| 650 | 20250306 | 094000 | 1603072380 | 10430 | 10440 | 10450 | 10430 | 3660 |
| 651 | 20250306 | 093900 | 1564867360 | 10440 | 10450 | 10450 | 10440 | 3113 |
| 652 | 20250306 | 093800 | 1532359850 | 10440 | 10450 | 10460 | 10440 | 2456 |
| 653 | 20250306 | 093700 | 1506692460 | 10460 | 10460 | 10460 | 10440 | 699 |
| 654 | 20250306 | 093600 | 1499390820 | 10460 | 10480 | 10480 | 10440 | 9751 |
| 655 | 20250306 | 093500 | 1397437410 | 10480 | 10470 | 10490 | 10470 | 602 |
| 656 | 20250306 | 093400 | 1391133110 | 10480 | 10480 | 10490 | 10470 | 694 |
| 657 | 20250306 | 093300 | 1383864960 | 10480 | 10480 | 10480 | 10460 | 1639 |
| 658 | 20250306 | 093200 | 1366712020 | 10480 | 10500 | 10500 | 10460 | 4801 |
| 659 | 20250306 | 093100 | 1316434260 | 10500 | 10530 | 10530 | 10480 | 4765 |
| 660 | 20250306 | 093000 | 1266376650 | 10520 | 10530 | 10540 | 10520 | 3081 |
| 661 | 20250306 | 092900 | 1233962690 | 10530 | 10540 | 10540 | 10520 | 515 |
| 662 | 20250306 | 092800 | 1228539430 | 10540 | 10550 | 10550 | 10530 | 2617 |
| 663 | 20250306 | 092700 | 1200942410 | 10540 | 10510 | 10540 | 10500 | 7271 |
| 664 | 20250306 | 092600 | 1124416680 | 10510 | 10510 | 10520 | 10500 | 928 |
| 665 | 20250306 | 092500 | 1114666390 | 10510 | 10490 | 10530 | 10490 | 9364 |
| 666 | 20250306 | 092400 | 1016179320 | 10490 | 10490 | 10500 | 10480 | 2382 |
| 667 | 20250306 | 092300 | 991176430 | 10490 | 10500 | 10500 | 10480 | 230 |
| 668 | 20250306 | 092200 | 988764830 | 10500 | 10500 | 10510 | 10490 | 1262 |
| 669 | 20250306 | 092100 | 975516230 | 10500 | 10490 | 10510 | 10490 | 1430 |
| 670 | 20250306 | 092000 | 960501620 | 10490 | 10500 | 10510 | 10490 | 2603 |
| 671 | 20250306 | 091900 | 933170420 | 10490 | 10490 | 10500 | 10480 | 1295 |
| 672 | 20250306 | 091800 | 919584330 | 10490 | 10490 | 10490 | 10470 | 132 |
| 673 | 20250306 | 091700 | 918201430 | 10510 | 10490 | 10510 | 10470 | 14936 |
| 674 | 20250306 | 091600 | 761438980 | 10490 | 10480 | 10490 | 10470 | 3075 |
| 675 | 20250306 | 091500 | 729198050 | 10480 | 10470 | 10480 | 10460 | 2179 |
| 676 | 20250306 | 091400 | 706376720 | 10470 | 10470 | 10480 | 10450 | 2163 |
| 677 | 20250306 | 091300 | 683752930 | 10470 | 10490 | 10500 | 10460 | 4554 |
| 678 | 20250306 | 091200 | 635982020 | 10480 | 10470 | 10490 | 10460 | 2521 |
| 679 | 20250306 | 091100 | 609549480 | 10470 | 10470 | 10480 | 10460 | 1170 |
| 680 | 20250306 | 091000 | 597294050 | 10460 | 10440 | 10480 | 10440 | 1312 |
| 681 | 20250306 | 090900 | 583561070 | 10440 | 10460 | 10490 | 10430 | 13000 |
| 682 | 20250306 | 090800 | 447646600 | 10440 | 10420 | 10460 | 10410 | 2329 |
| 683 | 20250306 | 090700 | 423359590 | 10440 | 10470 | 10480 | 10420 | 5915 |
| 684 | 20250306 | 090600 | 361576960 | 10470 | 10480 | 10490 | 10460 | 2004 |
| 685 | 20250306 | 090500 | 340579540 | 10480 | 10470 | 10490 | 10450 | 2085 |
| 686 | 20250306 | 090400 | 318736670 | 10470 | 10500 | 10500 | 10450 | 1060 |
| 687 | 20250306 | 090300 | 307635890 | 10430 | 10460 | 10500 | 10430 | 8372 |
| 688 | 20250306 | 090200 | 220107970 | 10460 | 10530 | 10530 | 10460 | 7174 |
| 689 | 20250306 | 090100 | 144823520 | 10510 | 10480 | 10540 | 10480 | 3201 |
| 690 | 20250306 | 090000 | 111134900 | 10490 | 10520 | 10530 | 10490 | 10287 |