37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 202500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 3 | 20250324 | 202400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20250324 | 202300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20250324 | 202200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20250324 | 202100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20250324 | 202000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20250324 | 201900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20250324 | 201800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20250324 | 201700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20250324 | 201600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20250324 | 201500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20250324 | 201400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20250324 | 201300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20250324 | 201200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20250324 | 201100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20250324 | 201000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20250324 | 200900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20250324 | 200800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20250324 | 200700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20250324 | 200600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20250324 | 200500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20250324 | 200400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20250324 | 200300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20250324 | 200200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20250324 | 200100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20250324 | 200000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20250324 | 195900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20250324 | 195800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20250324 | 195700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20250324 | 195600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20250324 | 195500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 33 | 20250324 | 195400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20250324 | 195300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20250324 | 195200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20250324 | 195100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20250324 | 195000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20250324 | 194900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20250324 | 194800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20250324 | 194700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20250324 | 194600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20250324 | 194500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20250324 | 194400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20250324 | 194300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20250324 | 194200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20250324 | 194100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20250324 | 194000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20250324 | 193900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20250324 | 193800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20250324 | 193700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20250324 | 193600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20250324 | 193500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20250324 | 193400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20250324 | 193300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20250324 | 193200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20250324 | 193100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20250324 | 193000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20250324 | 192900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20250324 | 192800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20250324 | 192700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20250324 | 192600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20250324 | 192500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 63 | 20250324 | 192400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20250324 | 192300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20250324 | 192200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20250324 | 192100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20250324 | 192000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20250324 | 191900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20250324 | 191800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20250324 | 191700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20250324 | 191600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20250324 | 191500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20250324 | 191400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20250324 | 191300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20250324 | 191200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20250324 | 191100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20250324 | 191000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20250324 | 190900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20250324 | 190800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20250324 | 190700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20250324 | 190600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20250324 | 190500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20250324 | 190400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20250324 | 190300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20250324 | 190200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20250324 | 190100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20250324 | 190000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20250324 | 185900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20250324 | 185800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20250324 | 185700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20250324 | 185600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20250324 | 185500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 93 | 20250324 | 185400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20250324 | 185300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20250324 | 185200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20250324 | 185100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20250324 | 185000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20250324 | 184900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20250324 | 184800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20250324 | 184700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20250324 | 184600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20250324 | 184500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20250324 | 184400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20250324 | 184300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20250324 | 184200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20250324 | 184100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20250324 | 184000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20250324 | 183900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20250324 | 183800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20250324 | 183700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20250324 | 183600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20250324 | 183500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20250324 | 183400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20250324 | 183300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20250324 | 183200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20250324 | 183100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20250324 | 183000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20250324 | 182900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20250324 | 182800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20250324 | 182700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20250324 | 182600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20250324 | 182500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 123 | 20250324 | 182400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20250324 | 182300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20250324 | 182200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20250324 | 182100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20250324 | 182000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20250324 | 181900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20250324 | 181800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20250324 | 181700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20250324 | 181600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20250324 | 181500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20250324 | 181400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20250324 | 181300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20250324 | 181200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20250324 | 181100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20250324 | 181000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20250324 | 180900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20250324 | 180800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20250324 | 180700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20250324 | 180600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20250324 | 180500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20250324 | 180400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20250324 | 180300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20250324 | 180200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20250324 | 180100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20250324 | 180000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20250324 | 175900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20250324 | 175800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20250324 | 175700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20250324 | 175600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20250324 | 175500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 153 | 20250324 | 175400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20250324 | 175300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20250324 | 175200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20250324 | 175100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20250324 | 175000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20250324 | 174900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20250324 | 174800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20250324 | 174700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20250324 | 174600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20250324 | 174500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20250324 | 174400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20250324 | 174300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20250324 | 174200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20250324 | 174100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20250324 | 174000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20250324 | 173900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20250324 | 173800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20250324 | 173700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20250324 | 173600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20250324 | 173500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20250324 | 173400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20250324 | 173300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20250324 | 173200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20250324 | 173100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20250324 | 173000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20250324 | 172900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20250324 | 172800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20250324 | 172700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20250324 | 172600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20250324 | 172500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 183 | 20250324 | 172400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20250324 | 172300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20250324 | 172200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20250324 | 172100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20250324 | 172000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20250324 | 171900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20250324 | 171800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20250324 | 171700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20250324 | 171600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20250324 | 171500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20250324 | 171400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20250324 | 171300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20250324 | 171200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20250324 | 171100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20250324 | 171000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20250324 | 170900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20250324 | 170800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20250324 | 170700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20250324 | 170600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20250324 | 170500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20250324 | 170400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20250324 | 170300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20250324 | 170200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20250324 | 170100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20250324 | 170000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20250324 | 165900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20250324 | 165800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20250324 | 165700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20250324 | 165600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20250324 | 165500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 213 | 20250324 | 165400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20250324 | 165300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20250324 | 165200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20250324 | 165100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20250324 | 165000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20250324 | 164900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20250324 | 164800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20250324 | 164700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20250324 | 164600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20250324 | 164500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20250324 | 164400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20250324 | 164300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20250324 | 164200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20250324 | 164100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20250324 | 164000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20250324 | 163900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20250324 | 163800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20250324 | 163700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20250324 | 163600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20250324 | 163500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20250324 | 163400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20250324 | 163300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20250324 | 163200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20250324 | 163100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250324 | 163000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250324 | 162900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20250324 | 162800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20250324 | 162700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20250324 | 162600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20250324 | 162500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 243 | 20250324 | 162400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20250324 | 162300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20250324 | 162200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20250324 | 162100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20250324 | 162000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20250324 | 161900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20250324 | 161800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20250324 | 161700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20250324 | 161600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20250324 | 161500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20250324 | 161400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20250324 | 161300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20250324 | 161200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20250324 | 161100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20250324 | 161000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20250324 | 160900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20250324 | 160800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20250324 | 160700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20250324 | 160600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20250324 | 160500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20250324 | 160400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20250324 | 160300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20250324 | 160200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20250324 | 160100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20250324 | 160000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20250324 | 155900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20250324 | 155800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20250324 | 155700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20250324 | 155600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20250324 | 155500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 273 | 20250324 | 155400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20250324 | 155300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20250324 | 155200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20250324 | 155100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20250324 | 155000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20250324 | 154900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20250324 | 154800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20250324 | 154700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20250324 | 154600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20250324 | 154500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20250324 | 154400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20250324 | 154300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20250324 | 154200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20250324 | 154100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20250324 | 154000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20250324 | 153900 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20250324 | 153800 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20250324 | 153700 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20250324 | 153600 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20250324 | 153500 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20250324 | 153400 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20250324 | 153300 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20250324 | 153200 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20250324 | 153100 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20250324 | 153000 | 6547236785 | 10930 | 10930 | 10930 | 10930 | 39386 |
| 298 | 20250324 | 152900 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20250324 | 152800 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20250324 | 152700 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20250324 | 152600 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20250324 | 152500 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 303 | 20250324 | 152400 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20250324 | 152300 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20250324 | 152200 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20250324 | 152100 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20250324 | 152000 | 6116747805 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20250324 | 151900 | 6116747805 | 10910 | 10910 | 10930 | 10910 | 2177 |
| 309 | 20250324 | 151800 | 6092969395 | 10910 | 10910 | 10930 | 10910 | 2509 |
| 310 | 20250324 | 151700 | 6065552315 | 10910 | 10910 | 10930 | 10910 | 6078 |
| 311 | 20250324 | 151600 | 5999201375 | 10910 | 10910 | 10930 | 10910 | 3811 |
| 312 | 20250324 | 151500 | 5957616925 | 10910 | 10900 | 10920 | 10900 | 2903 |
| 313 | 20250324 | 151400 | 5925962135 | 10910 | 10910 | 10930 | 10900 | 3174 |
| 314 | 20250324 | 151300 | 5891347275 | 10910 | 10910 | 10930 | 10900 | 3010 |
| 315 | 20250324 | 151200 | 5858512735 | 10910 | 10920 | 10930 | 10900 | 6279 |
| 316 | 20250324 | 151100 | 5789963925 | 10920 | 10910 | 10930 | 10910 | 4604 |
| 317 | 20250324 | 151000 | 5739696175 | 10910 | 10910 | 10930 | 10910 | 3047 |
| 318 | 20250324 | 150900 | 5706430005 | 10910 | 10920 | 10930 | 10910 | 3541 |
| 319 | 20250324 | 150800 | 5667783415 | 10920 | 10920 | 10930 | 10910 | 3485 |
| 320 | 20250324 | 150700 | 5629748085 | 10920 | 10910 | 10920 | 10910 | 1402 |
| 321 | 20250324 | 150600 | 5614442715 | 10920 | 10920 | 10920 | 10910 | 5303 |
| 322 | 20250324 | 150500 | 5556570295 | 10910 | 10920 | 10920 | 10910 | 2225 |
| 323 | 20250324 | 150400 | 5532286045 | 10920 | 10910 | 10920 | 10900 | 8463 |
| 324 | 20250324 | 150300 | 5439884255 | 10910 | 10900 | 10910 | 10900 | 260 |
| 325 | 20250324 | 150200 | 5437049295 | 10900 | 10910 | 10910 | 10900 | 5070 |
| 326 | 20250324 | 150100 | 5381735695 | 10910 | 10910 | 10910 | 10900 | 1086 |
| 327 | 20250324 | 150000 | 5369889445 | 10910 | 10900 | 10910 | 10900 | 11077 |
| 328 | 20250324 | 145900 | 5249136315 | 10910 | 10900 | 10910 | 10900 | 1431 |
| 329 | 20250324 | 145800 | 5233526145 | 10910 | 10900 | 10910 | 10900 | 1082 |
| 330 | 20250324 | 145700 | 5221724925 | 10910 | 10900 | 10910 | 10900 | 1188 |
| 331 | 20250324 | 145600 | 5208767285 | 10910 | 10900 | 10910 | 10900 | 2405 |
| 332 | 20250324 | 145500 | 5182531185 | 10910 | 10900 | 10910 | 10900 | 982 |
| 333 | 20250324 | 145400 | 5171819215 | 10910 | 10900 | 10910 | 10900 | 755 |
| 334 | 20250324 | 145300 | 5163584375 | 10900 | 10900 | 10910 | 10900 | 1948 |
| 335 | 20250324 | 145200 | 5142339265 | 10900 | 10900 | 10900 | 10900 | 323 |
| 336 | 20250324 | 145100 | 5138818565 | 10900 | 10900 | 10910 | 10900 | 1378 |
| 337 | 20250324 | 145000 | 5123798355 | 10900 | 10900 | 10910 | 10900 | 960 |
| 338 | 20250324 | 144900 | 5113334295 | 10900 | 10900 | 10910 | 10900 | 275 |
| 339 | 20250324 | 144800 | 5110336775 | 10900 | 10910 | 10910 | 10900 | 838 |
| 340 | 20250324 | 144700 | 5101197075 | 10900 | 10900 | 10900 | 10900 | 316 |
| 341 | 20250324 | 144600 | 5097752675 | 10910 | 10900 | 10910 | 10900 | 581 |
| 342 | 20250324 | 144500 | 5091419765 | 10900 | 10900 | 10900 | 10900 | 350 |
| 343 | 20250324 | 144400 | 5087604765 | 10910 | 10900 | 10920 | 10900 | 3256 |
| 344 | 20250324 | 144300 | 5052089405 | 10900 | 10910 | 10920 | 10900 | 4711 |
| 345 | 20250324 | 144200 | 5000689455 | 10910 | 10910 | 10920 | 10910 | 1285 |
| 346 | 20250324 | 144100 | 4986669175 | 10910 | 10910 | 10910 | 10910 | 314 |
| 347 | 20250324 | 144000 | 4983243435 | 10920 | 10910 | 10920 | 10910 | 306 |
| 348 | 20250324 | 143900 | 4979904045 | 10910 | 10910 | 10910 | 10910 | 544 |
| 349 | 20250324 | 143800 | 4973969005 | 10920 | 10920 | 10920 | 10910 | 11006 |
| 350 | 20250324 | 143700 | 4853794625 | 10930 | 10920 | 10930 | 10920 | 478 |
| 351 | 20250324 | 143600 | 4848573225 | 10930 | 10920 | 10930 | 10920 | 574 |
| 352 | 20250324 | 143500 | 4842301435 | 10920 | 10920 | 10930 | 10920 | 655 |
| 353 | 20250324 | 143400 | 4835145625 | 10920 | 10920 | 10920 | 10920 | 444 |
| 354 | 20250324 | 143300 | 4830297145 | 10920 | 10920 | 10930 | 10920 | 45 |
| 355 | 20250324 | 143200 | 4829805735 | 10920 | 10920 | 10920 | 10920 | 1246 |
| 356 | 20250324 | 143100 | 4816199415 | 10920 | 10920 | 10930 | 10920 | 342 |
| 357 | 20250324 | 143000 | 4812464765 | 10920 | 10920 | 10920 | 10920 | 304 |
| 358 | 20250324 | 142900 | 4809145085 | 10920 | 10920 | 10930 | 10920 | 505 |
| 359 | 20250324 | 142800 | 4803628435 | 10920 | 10920 | 10920 | 10920 | 821 |
| 360 | 20250324 | 142700 | 4794663115 | 10920 | 10920 | 10940 | 10920 | 965 |
| 361 | 20250324 | 142600 | 4784118465 | 10940 | 10920 | 10940 | 10920 | 1951 |
| 362 | 20250324 | 142500 | 4762805815 | 10920 | 10920 | 10930 | 10920 | 1142 |
| 363 | 20250324 | 142400 | 4750328615 | 10920 | 10920 | 10930 | 10920 | 1303 |
| 364 | 20250324 | 142300 | 4736094015 | 10920 | 10920 | 10920 | 10910 | 766 |
| 365 | 20250324 | 142200 | 4727731195 | 10920 | 10910 | 10930 | 10910 | 8964 |
| 366 | 20250324 | 142100 | 4629894925 | 10920 | 10920 | 10920 | 10900 | 1114 |
| 367 | 20250324 | 142000 | 4617735175 | 10920 | 10910 | 10920 | 10900 | 834 |
| 368 | 20250324 | 141900 | 4608631605 | 10900 | 10900 | 10920 | 10900 | 2458 |
| 369 | 20250324 | 141800 | 4581814555 | 10900 | 10900 | 10900 | 10900 | 547 |
| 370 | 20250324 | 141700 | 4575852255 | 10900 | 10900 | 10910 | 10900 | 1613 |
| 371 | 20250324 | 141600 | 4558257655 | 10900 | 10900 | 10910 | 10900 | 1466 |
| 372 | 20250324 | 141500 | 4542270195 | 10900 | 10900 | 10910 | 10900 | 895 |
| 373 | 20250324 | 141400 | 4532509275 | 10900 | 10900 | 10900 | 10900 | 4854 |
| 374 | 20250324 | 141300 | 4479600675 | 10900 | 10900 | 10910 | 10890 | 1772 |
| 375 | 20250324 | 141200 | 4460287735 | 10900 | 10900 | 10910 | 10900 | 9165 |
| 376 | 20250324 | 141100 | 4360386075 | 10900 | 10900 | 10910 | 10900 | 1109 |
| 377 | 20250324 | 141000 | 4348290225 | 10900 | 10900 | 10910 | 10900 | 937 |
| 378 | 20250324 | 140900 | 4338073325 | 10900 | 10910 | 10910 | 10900 | 1122 |
| 379 | 20250324 | 140800 | 4325834195 | 10900 | 10900 | 10910 | 10900 | 992 |
| 380 | 20250324 | 140700 | 4315015215 | 10900 | 10900 | 10910 | 10900 | 1178 |
| 381 | 20250324 | 140600 | 4302166385 | 10900 | 10900 | 10910 | 10900 | 1417 |
| 382 | 20250324 | 140500 | 4286715725 | 10900 | 10900 | 10900 | 10900 | 215 |
| 383 | 20250324 | 140400 | 4284372225 | 10900 | 10900 | 10910 | 10900 | 993 |
| 384 | 20250324 | 140300 | 4273543935 | 10900 | 10900 | 10910 | 10900 | 4963 |
| 385 | 20250324 | 140200 | 4219436945 | 10900 | 10900 | 10910 | 10900 | 1089 |
| 386 | 20250324 | 140100 | 4207561215 | 10900 | 10900 | 10910 | 10900 | 1640 |
| 387 | 20250324 | 140000 | 4189671075 | 10900 | 10900 | 10910 | 10900 | 1633 |
| 388 | 20250324 | 135900 | 4171871355 | 10900 | 10900 | 10900 | 10900 | 321 |
| 389 | 20250324 | 135800 | 4168372455 | 10900 | 10900 | 10900 | 10900 | 398 |
| 390 | 20250324 | 135700 | 4164034255 | 10910 | 10900 | 10910 | 10900 | 392 |
| 391 | 20250324 | 135600 | 4159761445 | 10900 | 10900 | 10900 | 10900 | 385 |
| 392 | 20250324 | 135500 | 4155564945 | 10910 | 10900 | 10910 | 10900 | 877 |
| 393 | 20250324 | 135400 | 4145999925 | 10900 | 10900 | 10910 | 10900 | 588 |
| 394 | 20250324 | 135300 | 4139589885 | 10900 | 10900 | 10910 | 10900 | 11555 |
| 395 | 20250324 | 135200 | 4013621845 | 10900 | 10910 | 10910 | 10900 | 1272 |
| 396 | 20250324 | 135100 | 3999756975 | 10900 | 10900 | 10910 | 10900 | 1076 |
| 397 | 20250324 | 135000 | 3988019785 | 10900 | 10920 | 10920 | 10900 | 10116 |
| 398 | 20250324 | 134900 | 3877644655 | 10920 | 10930 | 10930 | 10910 | 634 |
| 399 | 20250324 | 134800 | 3870721970 | 10930 | 10920 | 10930 | 10910 | 1403 |
| 400 | 20250324 | 134700 | 3855395440 | 10920 | 10910 | 10930 | 10910 | 979 |
| 401 | 20250324 | 134600 | 3844702140 | 10920 | 10910 | 10930 | 10910 | 995 |
| 402 | 20250324 | 134500 | 3833834395 | 10920 | 10910 | 10930 | 10910 | 1077 |
| 403 | 20250324 | 134400 | 3822065445 | 10940 | 10930 | 10940 | 10910 | 816 |
| 404 | 20250324 | 134300 | 3813143375 | 10940 | 10920 | 10940 | 10910 | 1080 |
| 405 | 20250324 | 134200 | 3801338375 | 10920 | 10920 | 10930 | 10900 | 730 |
| 406 | 20250324 | 134100 | 3793363435 | 10930 | 10930 | 10930 | 10900 | 919 |
| 407 | 20250324 | 134000 | 3783326805 | 10920 | 10900 | 10930 | 10900 | 1045 |
| 408 | 20250324 | 133900 | 3771918125 | 10930 | 10910 | 10930 | 10900 | 768 |
| 409 | 20250324 | 133800 | 3763532945 | 10910 | 10920 | 10920 | 10900 | 1097 |
| 410 | 20250324 | 133700 | 3751564215 | 10900 | 10900 | 10920 | 10900 | 1124 |
| 411 | 20250324 | 133600 | 3739306255 | 10910 | 10910 | 10920 | 10900 | 2065 |
| 412 | 20250324 | 133500 | 3716785285 | 10900 | 10890 | 10910 | 10890 | 4560 |
| 413 | 20250324 | 133400 | 3667079625 | 10890 | 10880 | 10900 | 10880 | 423 |
| 414 | 20250324 | 133300 | 3662473685 | 10880 | 10880 | 10890 | 10880 | 1024 |
| 415 | 20250324 | 133200 | 3651329475 | 10890 | 10880 | 10890 | 10880 | 1189 |
| 416 | 20250324 | 133100 | 3638388905 | 10880 | 10900 | 10900 | 10880 | 4437 |
| 417 | 20250324 | 133000 | 3590041065 | 10900 | 10900 | 10920 | 10900 | 1330 |
| 418 | 20250324 | 132900 | 3575541905 | 10920 | 10900 | 10920 | 10880 | 3120 |
| 419 | 20250324 | 132800 | 3541536745 | 10900 | 10860 | 10900 | 10860 | 8369 |
| 420 | 20250324 | 132700 | 3450539035 | 10870 | 10870 | 10870 | 10860 | 1846 |
| 421 | 20250324 | 132600 | 3430480295 | 10860 | 10860 | 10860 | 10850 | 2711 |
| 422 | 20250324 | 132500 | 3401041725 | 10860 | 10850 | 10860 | 10850 | 546 |
| 423 | 20250324 | 132400 | 3395115325 | 10860 | 10850 | 10860 | 10850 | 1814 |
| 424 | 20250324 | 132300 | 3375428905 | 10840 | 10850 | 10850 | 10840 | 1595 |
| 425 | 20250324 | 132200 | 3358137475 | 10850 | 10850 | 10850 | 10840 | 1582 |
| 426 | 20250324 | 132100 | 3340982965 | 10840 | 10840 | 10850 | 10840 | 130 |
| 427 | 20250324 | 132000 | 3339572925 | 10850 | 10840 | 10860 | 10840 | 392 |
| 428 | 20250324 | 131900 | 3335322575 | 10850 | 10850 | 10860 | 10840 | 409 |
| 429 | 20250324 | 131800 | 3330883925 | 10850 | 10850 | 10860 | 10840 | 1701 |
| 430 | 20250324 | 131700 | 3312428155 | 10860 | 10860 | 10860 | 10840 | 318 |
| 431 | 20250324 | 131600 | 3308977645 | 10860 | 10840 | 10860 | 10840 | 1739 |
| 432 | 20250324 | 131500 | 3290110335 | 10850 | 10840 | 10850 | 10840 | 787 |
| 433 | 20250324 | 131400 | 3281578585 | 10840 | 10840 | 10850 | 10840 | 325 |
| 434 | 20250324 | 131300 | 3278053745 | 10840 | 10840 | 10850 | 10840 | 415 |
| 435 | 20250324 | 131200 | 3273553505 | 10840 | 10840 | 10850 | 10840 | 369 |
| 436 | 20250324 | 131100 | 3269552655 | 10840 | 10840 | 10850 | 10840 | 351 |
| 437 | 20250324 | 131000 | 3265747805 | 10850 | 10840 | 10850 | 10840 | 2909 |
| 438 | 20250324 | 130900 | 3234193335 | 10840 | 10850 | 10850 | 10840 | 148 |
| 439 | 20250324 | 130800 | 3232588975 | 10840 | 10840 | 10850 | 10840 | 465 |
| 440 | 20250324 | 130700 | 3227546755 | 10840 | 10840 | 10850 | 10840 | 339 |
| 441 | 20250324 | 130600 | 3223871305 | 10850 | 10850 | 10860 | 10850 | 4039 |
| 442 | 20250324 | 130500 | 3180045665 | 10860 | 10860 | 10860 | 10850 | 772 |
| 443 | 20250324 | 130400 | 3171665925 | 10860 | 10840 | 10860 | 10840 | 649 |
| 444 | 20250324 | 130300 | 3164624515 | 10850 | 10850 | 10850 | 10840 | 952 |
| 445 | 20250324 | 130200 | 3154300285 | 10850 | 10850 | 10860 | 10840 | 285 |
| 446 | 20250324 | 130100 | 3151205735 | 10850 | 10840 | 10860 | 10840 | 656 |
| 447 | 20250324 | 130000 | 3144090255 | 10850 | 10850 | 10860 | 10840 | 1404 |
| 448 | 20250324 | 125900 | 3128856655 | 10840 | 10850 | 10850 | 10840 | 335 |
| 449 | 20250324 | 125800 | 3125222965 | 10840 | 10850 | 10850 | 10840 | 619 |
| 450 | 20250324 | 125700 | 3118510945 | 10850 | 10840 | 10850 | 10840 | 223 |
| 451 | 20250324 | 125600 | 3116093615 | 10840 | 10840 | 10850 | 10840 | 2876 |
| 452 | 20250324 | 125500 | 3084916765 | 10850 | 10840 | 10850 | 10840 | 403 |
| 453 | 20250324 | 125400 | 3080546155 | 10840 | 10840 | 10860 | 10840 | 1015 |
| 454 | 20250324 | 125300 | 3069537345 | 10860 | 10860 | 10860 | 10840 | 1464 |
| 455 | 20250324 | 125200 | 3053651055 | 10850 | 10850 | 10870 | 10830 | 8209 |
| 456 | 20250324 | 125100 | 2964594045 | 10850 | 10840 | 10850 | 10810 | 2684 |
| 457 | 20250324 | 125000 | 2935506915 | 10820 | 10810 | 10840 | 10810 | 674 |
| 458 | 20250324 | 124900 | 2928210105 | 10810 | 10790 | 10830 | 10780 | 2353 |
| 459 | 20250324 | 124800 | 2902801985 | 10790 | 10780 | 10790 | 10780 | 471 |
| 460 | 20250324 | 124700 | 2897724175 | 10780 | 10780 | 10780 | 10780 | 242 |
| 461 | 20250324 | 124600 | 2895115415 | 10780 | 10780 | 10790 | 10780 | 2863 |
| 462 | 20250324 | 124500 | 2864252255 | 10780 | 10790 | 10790 | 10780 | 390 |
| 463 | 20250324 | 124400 | 2860046285 | 10780 | 10780 | 10790 | 10780 | 659 |
| 464 | 20250324 | 124300 | 2852942255 | 10780 | 10780 | 10790 | 10780 | 655 |
| 465 | 20250324 | 124200 | 2845879635 | 10780 | 10770 | 10790 | 10770 | 1258 |
| 466 | 20250324 | 124100 | 2832322255 | 10770 | 10770 | 10780 | 10770 | 660 |
| 467 | 20250324 | 124000 | 2825214035 | 10780 | 10790 | 10790 | 10770 | 438 |
| 468 | 20250324 | 123900 | 2820492585 | 10780 | 10770 | 10780 | 10770 | 1075 |
| 469 | 20250324 | 123800 | 2808907475 | 10780 | 10780 | 10780 | 10770 | 1112 |
| 470 | 20250324 | 123700 | 2796925295 | 10770 | 10760 | 10780 | 10760 | 944 |
| 471 | 20250324 | 123600 | 2786756065 | 10760 | 10780 | 10780 | 10760 | 545 |
| 472 | 20250324 | 123500 | 2780887225 | 10770 | 10760 | 10780 | 10760 | 1391 |
| 473 | 20250324 | 123400 | 2765907265 | 10760 | 10780 | 10780 | 10760 | 555 |
| 474 | 20250324 | 123300 | 2759930415 | 10760 | 10770 | 10780 | 10760 | 1895 |
| 475 | 20250324 | 123200 | 2739521405 | 10760 | 10760 | 10770 | 10760 | 1126 |
| 476 | 20250324 | 123100 | 2727403115 | 10760 | 10770 | 10780 | 10760 | 537 |
| 477 | 20250324 | 123000 | 2721621355 | 10770 | 10770 | 10780 | 10770 | 934 |
| 478 | 20250324 | 122900 | 2711562135 | 10770 | 10780 | 10780 | 10770 | 1251 |
| 479 | 20250324 | 122800 | 2698088835 | 10770 | 10770 | 10780 | 10770 | 615 |
| 480 | 20250324 | 122700 | 2691465275 | 10770 | 10770 | 10770 | 10770 | 693 |
| 481 | 20250324 | 122600 | 2684001665 | 10770 | 10770 | 10780 | 10770 | 545 |
| 482 | 20250324 | 122500 | 2678132005 | 10770 | 10770 | 10780 | 10770 | 724 |
| 483 | 20250324 | 122400 | 2670334475 | 10780 | 10770 | 10780 | 10770 | 655 |
| 484 | 20250324 | 122300 | 2663278005 | 10770 | 10770 | 10780 | 10770 | 679 |
| 485 | 20250324 | 122200 | 2655964875 | 10770 | 10770 | 10780 | 10770 | 590 |
| 486 | 20250324 | 122100 | 2649610525 | 10770 | 10770 | 10780 | 10770 | 584 |
| 487 | 20250324 | 122000 | 2643319005 | 10780 | 10780 | 10780 | 10770 | 1936 |
| 488 | 20250324 | 121900 | 2622463995 | 10770 | 10780 | 10780 | 10770 | 694 |
| 489 | 20250324 | 121800 | 2614985305 | 10780 | 10780 | 10780 | 10780 | 888 |
| 490 | 20250324 | 121700 | 2605412665 | 10780 | 10780 | 10790 | 10780 | 664 |
| 491 | 20250324 | 121600 | 2598254685 | 10780 | 10780 | 10780 | 10780 | 854 |
| 492 | 20250324 | 121500 | 2589048565 | 10780 | 10780 | 10790 | 10780 | 782 |
| 493 | 20250324 | 121400 | 2580617395 | 10780 | 10780 | 10780 | 10780 | 354 |
| 494 | 20250324 | 121300 | 2576801275 | 10780 | 10780 | 10790 | 10780 | 882 |
| 495 | 20250324 | 121200 | 2567293305 | 10780 | 10790 | 10790 | 10780 | 319 |
| 496 | 20250324 | 121100 | 2563854215 | 10790 | 10780 | 10790 | 10780 | 902 |
| 497 | 20250324 | 121000 | 2554128155 | 10780 | 10780 | 10790 | 10780 | 635 |
| 498 | 20250324 | 120900 | 2547282435 | 10780 | 10790 | 10800 | 10780 | 1320 |
| 499 | 20250324 | 120800 | 2533043795 | 10790 | 10790 | 10800 | 10790 | 676 |
| 500 | 20250324 | 120700 | 2525748125 | 10790 | 10790 | 10790 | 10790 | 314 |
| 501 | 20250324 | 120600 | 2522360065 | 10790 | 10790 | 10800 | 10790 | 346 |
| 502 | 20250324 | 120500 | 2518626715 | 10790 | 10790 | 10800 | 10790 | 377 |
| 503 | 20250324 | 120400 | 2514558855 | 10790 | 10790 | 10800 | 10790 | 306 |
| 504 | 20250324 | 120300 | 2511257105 | 10790 | 10780 | 10790 | 10780 | 499 |
| 505 | 20250324 | 120200 | 2505874315 | 10780 | 10800 | 10800 | 10780 | 416 |
| 506 | 20250324 | 120100 | 2501386965 | 10790 | 10780 | 10790 | 10780 | 607 |
| 507 | 20250324 | 120000 | 2494840115 | 10800 | 10780 | 10800 | 10780 | 622 |
| 508 | 20250324 | 115900 | 2488129475 | 10780 | 10790 | 10790 | 10780 | 191 |
| 509 | 20250324 | 115800 | 2486068825 | 10790 | 10790 | 10800 | 10790 | 397 |
| 510 | 20250324 | 115700 | 2481785095 | 10800 | 10790 | 10800 | 10790 | 756 |
| 511 | 20250324 | 115600 | 2473626215 | 10790 | 10790 | 10800 | 10790 | 748 |
| 512 | 20250324 | 115500 | 2465554865 | 10790 | 10790 | 10800 | 10790 | 294 |
| 513 | 20250324 | 115400 | 2462382585 | 10790 | 10790 | 10800 | 10790 | 241 |
| 514 | 20250324 | 115300 | 2459782165 | 10790 | 10780 | 10800 | 10780 | 1697 |
| 515 | 20250324 | 115200 | 2441470055 | 10780 | 10780 | 10790 | 10780 | 481 |
| 516 | 20250324 | 115100 | 2436284765 | 10790 | 10780 | 10790 | 10780 | 430 |
| 517 | 20250324 | 115000 | 2431649235 | 10780 | 10790 | 10790 | 10780 | 604 |
| 518 | 20250324 | 114900 | 2425136425 | 10780 | 10780 | 10790 | 10780 | 1031 |
| 519 | 20250324 | 114800 | 2414019695 | 10780 | 10780 | 10790 | 10780 | 128 |
| 520 | 20250324 | 114700 | 2412639395 | 10780 | 10780 | 10790 | 10780 | 381 |
| 521 | 20250324 | 114600 | 2408532185 | 10790 | 10780 | 10790 | 10780 | 537 |
| 522 | 20250324 | 114500 | 2402741695 | 10780 | 10780 | 10780 | 10780 | 664 |
| 523 | 20250324 | 114400 | 2395583775 | 10790 | 10780 | 10790 | 10780 | 406 |
| 524 | 20250324 | 114300 | 2391206785 | 10780 | 10780 | 10790 | 10780 | 383 |
| 525 | 20250324 | 114200 | 2387077995 | 10780 | 10780 | 10790 | 10780 | 748 |
| 526 | 20250324 | 114100 | 2379010935 | 10780 | 10780 | 10800 | 10780 | 1881 |
| 527 | 20250324 | 114000 | 2358730475 | 10780 | 10790 | 10800 | 10780 | 676 |
| 528 | 20250324 | 113900 | 2351436115 | 10790 | 10790 | 10800 | 10790 | 501 |
| 529 | 20250324 | 113800 | 2346028895 | 10790 | 10780 | 10800 | 10780 | 300 |
| 530 | 20250324 | 113700 | 2342790475 | 10810 | 10790 | 10810 | 10780 | 710 |
| 531 | 20250324 | 113600 | 2335128265 | 10790 | 10790 | 10800 | 10790 | 454 |
| 532 | 20250324 | 113500 | 2330229585 | 10790 | 10780 | 10790 | 10780 | 489 |
| 533 | 20250324 | 113400 | 2324954615 | 10790 | 10780 | 10790 | 10780 | 444 |
| 534 | 20250324 | 113300 | 2320168145 | 10800 | 10790 | 10800 | 10780 | 696 |
| 535 | 20250324 | 113200 | 2312657905 | 10780 | 10790 | 10800 | 10780 | 455 |
| 536 | 20250324 | 113100 | 2307748595 | 10780 | 10780 | 10800 | 10780 | 688 |
| 537 | 20250324 | 113000 | 2300326805 | 10780 | 10780 | 10790 | 10780 | 1018 |
| 538 | 20250324 | 112900 | 2289345735 | 10780 | 10790 | 10800 | 10780 | 273 |
| 539 | 20250324 | 112800 | 2286401425 | 10790 | 10790 | 10790 | 10790 | 281 |
| 540 | 20250324 | 112700 | 2283369435 | 10790 | 10800 | 10800 | 10790 | 387 |
| 541 | 20250324 | 112600 | 2279191915 | 10800 | 10790 | 10820 | 10780 | 1423 |
| 542 | 20250324 | 112500 | 2263827685 | 10780 | 10780 | 10800 | 10780 | 588 |
| 543 | 20250324 | 112400 | 2257485305 | 10780 | 10790 | 10800 | 10780 | 440 |
| 544 | 20250324 | 112300 | 2252740455 | 10790 | 10780 | 10790 | 10780 | 735 |
| 545 | 20250324 | 112200 | 2244813075 | 10780 | 10770 | 10790 | 10770 | 557 |
| 546 | 20250324 | 112100 | 2238809685 | 10770 | 10770 | 10780 | 10770 | 291 |
| 547 | 20250324 | 112000 | 2235675215 | 10770 | 10780 | 10790 | 10760 | 586 |
| 548 | 20250324 | 111900 | 2229361405 | 10780 | 10770 | 10780 | 10760 | 1136 |
| 549 | 20250324 | 111800 | 2217121105 | 10770 | 10770 | 10780 | 10760 | 1028 |
| 550 | 20250324 | 111700 | 2206049685 | 10770 | 10770 | 10780 | 10770 | 425 |
| 551 | 20250324 | 111600 | 2201472425 | 10770 | 10760 | 10780 | 10760 | 1570 |
| 552 | 20250324 | 111500 | 2184566205 | 10760 | 10760 | 10770 | 10760 | 447 |
| 553 | 20250324 | 111400 | 2179756475 | 10760 | 10770 | 10770 | 10760 | 465 |
| 554 | 20250324 | 111300 | 2174752865 | 10760 | 10760 | 10770 | 10760 | 468 |
| 555 | 20250324 | 111200 | 2169717175 | 10760 | 10760 | 10760 | 10760 | 323 |
| 556 | 20250324 | 111100 | 2166241695 | 10760 | 10760 | 10770 | 10760 | 424 |
| 557 | 20250324 | 111000 | 2161677815 | 10760 | 10760 | 10770 | 10760 | 471 |
| 558 | 20250324 | 110900 | 2156609845 | 10760 | 10770 | 10770 | 10760 | 810 |
| 559 | 20250324 | 110800 | 2147894225 | 10760 | 10760 | 10760 | 10760 | 325 |
| 560 | 20250324 | 110700 | 2144397225 | 10770 | 10760 | 10770 | 10760 | 757 |
| 561 | 20250324 | 110600 | 2136248615 | 10770 | 10760 | 10770 | 10760 | 371 |
| 562 | 20250324 | 110500 | 2132256535 | 10760 | 10760 | 10770 | 10760 | 415 |
| 563 | 20250324 | 110400 | 2127791085 | 10760 | 10760 | 10770 | 10760 | 2299 |
| 564 | 20250324 | 110300 | 2103052095 | 10760 | 10770 | 10770 | 10760 | 317 |
| 565 | 20250324 | 110200 | 2099640975 | 10760 | 10760 | 10770 | 10760 | 763 |
| 566 | 20250324 | 110100 | 2091427705 | 10770 | 10770 | 10780 | 10760 | 684 |
| 567 | 20250324 | 110000 | 2084058635 | 10760 | 10770 | 10780 | 10760 | 716 |
| 568 | 20250324 | 105900 | 2076354115 | 10770 | 10760 | 10770 | 10760 | 376 |
| 569 | 20250324 | 105800 | 2072306715 | 10770 | 10760 | 10770 | 10760 | 529 |
| 570 | 20250324 | 105700 | 2066614495 | 10760 | 10780 | 10780 | 10760 | 4283 |
| 571 | 20250324 | 105600 | 2020487675 | 10780 | 10780 | 10780 | 10770 | 599 |
| 572 | 20250324 | 105500 | 2014033155 | 10780 | 10770 | 10780 | 10770 | 711 |
| 573 | 20250324 | 105400 | 2006370375 | 10770 | 10780 | 10780 | 10770 | 1638 |
| 574 | 20250324 | 105300 | 1988712965 | 10780 | 10780 | 10790 | 10780 | 306 |
| 575 | 20250324 | 105200 | 1985414175 | 10780 | 10780 | 10800 | 10780 | 394 |
| 576 | 20250324 | 105100 | 1981164905 | 10780 | 10790 | 10790 | 10780 | 808 |
| 577 | 20250324 | 105000 | 1972449485 | 10790 | 10780 | 10790 | 10780 | 462 |
| 578 | 20250324 | 104900 | 1967467035 | 10780 | 10800 | 10800 | 10780 | 582 |
| 579 | 20250324 | 104800 | 1961192915 | 10800 | 10790 | 10800 | 10780 | 444 |
| 580 | 20250324 | 104700 | 1956402635 | 10790 | 10790 | 10790 | 10780 | 378 |
| 581 | 20250324 | 104600 | 1952324265 | 10790 | 10780 | 10790 | 10780 | 530 |
| 582 | 20250324 | 104500 | 1946608395 | 10780 | 10780 | 10790 | 10780 | 630 |
| 583 | 20250324 | 104400 | 1939813995 | 10780 | 10780 | 10790 | 10780 | 342 |
| 584 | 20250324 | 104300 | 1936127155 | 10790 | 10790 | 10790 | 10780 | 3927 |
| 585 | 20250324 | 104200 | 1893760875 | 10800 | 10810 | 10820 | 10800 | 4159 |
| 586 | 20250324 | 104100 | 1848829465 | 10800 | 10810 | 10810 | 10800 | 643 |
| 587 | 20250324 | 104000 | 1841882375 | 10800 | 10810 | 10810 | 10800 | 382 |
| 588 | 20250324 | 103900 | 1837753485 | 10800 | 10800 | 10800 | 10800 | 448 |
| 589 | 20250324 | 103800 | 1832915085 | 10810 | 10800 | 10810 | 10800 | 4889 |
| 590 | 20250324 | 103700 | 1780108625 | 10810 | 10800 | 10810 | 10800 | 779 |
| 591 | 20250324 | 103600 | 1771694695 | 10800 | 10810 | 10810 | 10800 | 300 |
| 592 | 20250324 | 103500 | 1768453675 | 10810 | 10810 | 10810 | 10800 | 250 |
| 593 | 20250324 | 103400 | 1765752200 | 10810 | 10810 | 10820 | 10800 | 1291 |
| 594 | 20250324 | 103300 | 1751798010 | 10810 | 10810 | 10820 | 10810 | 862 |
| 595 | 20250324 | 103200 | 1742479780 | 10810 | 10820 | 10820 | 10810 | 845 |
| 596 | 20250324 | 103100 | 1733337780 | 10820 | 10820 | 10830 | 10820 | 256 |
| 597 | 20250324 | 103000 | 1730567830 | 10820 | 10820 | 10830 | 10820 | 321 |
| 598 | 20250324 | 102900 | 1727094580 | 10820 | 10820 | 10820 | 10820 | 522 |
| 599 | 20250324 | 102800 | 1721446540 | 10830 | 10800 | 10830 | 10800 | 2832 |
| 600 | 20250324 | 102700 | 1690798930 | 10800 | 10800 | 10800 | 10800 | 828 |
| 601 | 20250324 | 102600 | 1681856530 | 10800 | 10810 | 10810 | 10800 | 3623 |
| 602 | 20250324 | 102500 | 1642692110 | 10810 | 10810 | 10820 | 10810 | 654 |
| 603 | 20250324 | 102400 | 1635622330 | 10820 | 10820 | 10830 | 10820 | 1198 |
| 604 | 20250324 | 102300 | 1622659900 | 10830 | 10830 | 10830 | 10820 | 331 |
| 605 | 20250324 | 102200 | 1619077660 | 10820 | 10820 | 10830 | 10820 | 709 |
| 606 | 20250324 | 102100 | 1611405550 | 10830 | 10820 | 10830 | 10820 | 452 |
| 607 | 20250324 | 102000 | 1606514270 | 10830 | 10830 | 10830 | 10820 | 411 |
| 608 | 20250324 | 101900 | 1602065640 | 10830 | 10830 | 10830 | 10830 | 502 |
| 609 | 20250324 | 101800 | 1596628980 | 10830 | 10830 | 10840 | 10830 | 501 |
| 610 | 20250324 | 101700 | 1591201350 | 10830 | 10830 | 10840 | 10830 | 813 |
| 611 | 20250324 | 101600 | 1582394580 | 10840 | 10830 | 10840 | 10820 | 1147 |
| 612 | 20250324 | 101500 | 1569972160 | 10830 | 10810 | 10830 | 10810 | 3905 |
| 613 | 20250324 | 101400 | 1527701580 | 10810 | 10810 | 10810 | 10810 | 212 |
| 614 | 20250324 | 101300 | 1525409860 | 10810 | 10810 | 10820 | 10810 | 559 |
| 615 | 20250324 | 101200 | 1519367060 | 10820 | 10810 | 10820 | 10810 | 694 |
| 616 | 20250324 | 101100 | 1511859160 | 10820 | 10810 | 10820 | 10810 | 2027 |
| 617 | 20250324 | 101000 | 1489936310 | 10810 | 10820 | 10820 | 10810 | 608 |
| 618 | 20250324 | 100900 | 1483363570 | 10820 | 10800 | 10820 | 10800 | 850 |
| 619 | 20250324 | 100800 | 1474175530 | 10810 | 10810 | 10820 | 10800 | 1394 |
| 620 | 20250324 | 100700 | 1459111380 | 10810 | 10820 | 10820 | 10810 | 148 |
| 621 | 20250324 | 100600 | 1457511100 | 10810 | 10810 | 10810 | 10810 | 269 |
| 622 | 20250324 | 100500 | 1454603210 | 10810 | 10810 | 10810 | 10810 | 271 |
| 623 | 20250324 | 100400 | 1451673700 | 10810 | 10820 | 10820 | 10810 | 214 |
| 624 | 20250324 | 100300 | 1449360350 | 10810 | 10810 | 10810 | 10810 | 204 |
| 625 | 20250324 | 100200 | 1447155110 | 10810 | 10800 | 10820 | 10800 | 2458 |
| 626 | 20250324 | 100100 | 1420582800 | 10800 | 10800 | 10800 | 10800 | 685 |
| 627 | 20250324 | 100000 | 1413184800 | 10800 | 10800 | 10810 | 10800 | 287 |
| 628 | 20250324 | 095900 | 1410085190 | 10800 | 10810 | 10810 | 10800 | 168 |
| 629 | 20250324 | 095800 | 1408270780 | 10800 | 10800 | 10810 | 10800 | 3382 |
| 630 | 20250324 | 095700 | 1371745170 | 10800 | 10810 | 10810 | 10800 | 310 |
| 631 | 20250324 | 095600 | 1368397130 | 10810 | 10810 | 10810 | 10810 | 239 |
| 632 | 20250324 | 095500 | 1365813540 | 10810 | 10810 | 10810 | 10810 | 491 |
| 633 | 20250324 | 095400 | 1360505830 | 10810 | 10810 | 10810 | 10810 | 281 |
| 634 | 20250324 | 095300 | 1357468220 | 10810 | 10830 | 10830 | 10810 | 1559 |
| 635 | 20250324 | 095200 | 1340599360 | 10830 | 10840 | 10840 | 10830 | 242 |
| 636 | 20250324 | 095100 | 1337978490 | 10830 | 10830 | 10830 | 10830 | 143 |
| 637 | 20250324 | 095000 | 1336429800 | 10830 | 10840 | 10840 | 10830 | 371 |
| 638 | 20250324 | 094900 | 1332411660 | 10840 | 10830 | 10840 | 10830 | 10 |
| 639 | 20250324 | 094800 | 1332303330 | 10830 | 10840 | 10840 | 10830 | 1180 |
| 640 | 20250324 | 094700 | 1319515895 | 10840 | 10830 | 10840 | 10830 | 1318 |
| 641 | 20250324 | 094600 | 1305241945 | 10830 | 10830 | 10840 | 10830 | 1233 |
| 642 | 20250324 | 094500 | 1291877105 | 10830 | 10830 | 10830 | 10830 | 961 |
| 643 | 20250324 | 094400 | 1281469475 | 10830 | 10840 | 10840 | 10830 | 1046 |
| 644 | 20250324 | 094300 | 1270141275 | 10840 | 10840 | 10850 | 10830 | 602 |
| 645 | 20250324 | 094200 | 1263619335 | 10850 | 10840 | 10850 | 10840 | 31 |
| 646 | 20250324 | 094100 | 1263283055 | 10840 | 10850 | 10850 | 10840 | 572 |
| 647 | 20250324 | 094000 | 1257082505 | 10850 | 10850 | 10850 | 10830 | 80 |
| 648 | 20250324 | 093900 | 1256215165 | 10850 | 10800 | 10860 | 10790 | 5215 |
| 649 | 20250324 | 093800 | 1199831315 | 10810 | 10800 | 10810 | 10800 | 335 |
| 650 | 20250324 | 093700 | 1196212725 | 10810 | 10800 | 10810 | 10800 | 343 |
| 651 | 20250324 | 093600 | 1192508305 | 10800 | 10800 | 10800 | 10800 | 349 |
| 652 | 20250324 | 093500 | 1188739105 | 10800 | 10810 | 10810 | 10800 | 1586 |
| 653 | 20250324 | 093400 | 1171601425 | 10820 | 10830 | 10830 | 10820 | 479 |
| 654 | 20250324 | 093300 | 1166418375 | 10830 | 10830 | 10830 | 10820 | 273 |
| 655 | 20250324 | 093200 | 1163464445 | 10830 | 10830 | 10830 | 10820 | 58 |
| 656 | 20250324 | 093100 | 1162836705 | 10830 | 10820 | 10830 | 10820 | 3365 |
| 657 | 20250324 | 093000 | 1126396335 | 10820 | 10810 | 10830 | 10800 | 1099 |
| 658 | 20250324 | 092900 | 1114511425 | 10800 | 10800 | 10810 | 10800 | 166 |
| 659 | 20250324 | 092800 | 1112718605 | 10800 | 10810 | 10810 | 10800 | 142 |
| 660 | 20250324 | 092700 | 1111184945 | 10800 | 10800 | 10800 | 10800 | 106 |
| 661 | 20250324 | 092600 | 1110040145 | 10800 | 10820 | 10830 | 10800 | 5131 |
| 662 | 20250324 | 092500 | 1054601415 | 10820 | 10810 | 10820 | 10810 | 1736 |
| 663 | 20250324 | 092400 | 1035833115 | 10810 | 10820 | 10820 | 10810 | 3886 |
| 664 | 20250324 | 092300 | 993812335 | 10830 | 10830 | 10850 | 10830 | 861 |
| 665 | 20250324 | 092200 | 984485645 | 10840 | 10830 | 10850 | 10830 | 735 |
| 666 | 20250324 | 092100 | 976525485 | 10830 | 10830 | 10840 | 10830 | 4085 |
| 667 | 20250324 | 092000 | 932281475 | 10830 | 10830 | 10870 | 10830 | 1537 |
| 668 | 20250324 | 091900 | 915634325 | 10830 | 10850 | 10850 | 10830 | 2695 |
| 669 | 20250324 | 091800 | 886443415 | 10850 | 10860 | 10870 | 10850 | 506 |
| 670 | 20250324 | 091700 | 880948775 | 10860 | 10880 | 10900 | 10840 | 4699 |
| 671 | 20250324 | 091600 | 829849125 | 10900 | 10900 | 10910 | 10880 | 843 |
| 672 | 20250324 | 091500 | 820663135 | 10900 | 10920 | 10920 | 10900 | 1574 |
| 673 | 20250324 | 091400 | 803504245 | 10920 | 10950 | 10950 | 10920 | 1849 |
| 674 | 20250324 | 091300 | 783292155 | 10990 | 11000 | 11000 | 10930 | 5437 |
| 675 | 20250324 | 091200 | 723712395 | 11000 | 11000 | 11000 | 10960 | 1064 |
| 676 | 20250324 | 091100 | 712019725 | 11000 | 10990 | 11000 | 10970 | 3489 |
| 677 | 20250324 | 091000 | 673688635 | 10960 | 10980 | 10990 | 10960 | 3034 |
| 678 | 20250324 | 090900 | 640374575 | 10990 | 10990 | 10990 | 10950 | 789 |
| 679 | 20250324 | 090800 | 631723465 | 10980 | 10970 | 11000 | 10940 | 2146 |
| 680 | 20250324 | 090700 | 608166435 | 10970 | 10950 | 10970 | 10935 | 1925 |
| 681 | 20250324 | 090600 | 587089400 | 10940 | 10970 | 10990 | 10920 | 3198 |
| 682 | 20250324 | 090500 | 552160310 | 10970 | 10870 | 10970 | 10870 | 9647 |
| 683 | 20250324 | 090400 | 447025680 | 10870 | 10890 | 10900 | 10870 | 2151 |
| 684 | 20250324 | 090300 | 423641940 | 10880 | 10820 | 10880 | 10820 | 13721 |
| 685 | 20250324 | 090200 | 274847340 | 10810 | 10810 | 10830 | 10790 | 11581 |
| 686 | 20250324 | 090100 | 149715570 | 10820 | 10780 | 10820 | 10780 | 6173 |
| 687 | 20250324 | 090000 | 83026700 | 10800 | 10750 | 10830 | 10750 | 7711 |