34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 3 | 20250407 | 200400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20250407 | 200300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20250407 | 200200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20250407 | 200100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20250407 | 200000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20250407 | 195900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20250407 | 195800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20250407 | 195700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20250407 | 195600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20250407 | 195500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20250407 | 195400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20250407 | 195300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20250407 | 195200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20250407 | 195100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20250407 | 195000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20250407 | 194900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20250407 | 194800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20250407 | 194700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20250407 | 194600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20250407 | 194500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20250407 | 194400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20250407 | 194300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20250407 | 194200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20250407 | 194100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20250407 | 194000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20250407 | 193900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20250407 | 193800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20250407 | 193700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20250407 | 193600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20250407 | 193500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 33 | 20250407 | 193400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20250407 | 193300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20250407 | 193200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20250407 | 193100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20250407 | 193000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20250407 | 192900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20250407 | 192800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20250407 | 192700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20250407 | 192600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20250407 | 192500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20250407 | 192400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20250407 | 192300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20250407 | 192200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20250407 | 192100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20250407 | 192000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20250407 | 191900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20250407 | 191800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20250407 | 191700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20250407 | 191600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20250407 | 191500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20250407 | 191400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20250407 | 191300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20250407 | 191200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20250407 | 191100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20250407 | 191000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20250407 | 190900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20250407 | 190800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20250407 | 190700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20250407 | 190600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20250407 | 190500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 63 | 20250407 | 190400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20250407 | 190300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20250407 | 190200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20250407 | 190100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20250407 | 190000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20250407 | 185900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20250407 | 185800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20250407 | 185700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20250407 | 185600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20250407 | 185500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20250407 | 185400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20250407 | 185300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20250407 | 185200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20250407 | 185100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20250407 | 185000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20250407 | 184900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20250407 | 184800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20250407 | 184700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20250407 | 184600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20250407 | 184500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20250407 | 184400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20250407 | 184300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20250407 | 184200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20250407 | 184100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20250407 | 184000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20250407 | 183900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20250407 | 183800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20250407 | 183700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20250407 | 183600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20250407 | 183500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 93 | 20250407 | 183400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20250407 | 183300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20250407 | 183200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20250407 | 183100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20250407 | 183000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20250407 | 182900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20250407 | 182800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20250407 | 182700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20250407 | 182600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20250407 | 182500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20250407 | 182400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20250407 | 182300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20250407 | 182200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20250407 | 182100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20250407 | 182000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20250407 | 181900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20250407 | 181800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20250407 | 181700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20250407 | 181600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20250407 | 181500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20250407 | 181400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20250407 | 181300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20250407 | 181200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20250407 | 181100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20250407 | 181000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20250407 | 180900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20250407 | 180800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20250407 | 180700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20250407 | 180600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20250407 | 180500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 123 | 20250407 | 180400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20250407 | 180300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20250407 | 180200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20250407 | 180100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20250407 | 180000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20250407 | 175900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20250407 | 175800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20250407 | 175700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20250407 | 175600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20250407 | 175500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20250407 | 175400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20250407 | 175300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20250407 | 175200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20250407 | 175100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20250407 | 175000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20250407 | 174900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20250407 | 174800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20250407 | 174700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20250407 | 174600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20250407 | 174500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20250407 | 174400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20250407 | 174300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20250407 | 174200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20250407 | 174100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20250407 | 174000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20250407 | 173900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20250407 | 173800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20250407 | 173700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20250407 | 173600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20250407 | 173500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 153 | 20250407 | 173400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20250407 | 173300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20250407 | 173200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20250407 | 173100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20250407 | 173000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20250407 | 172900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20250407 | 172800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20250407 | 172700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20250407 | 172600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20250407 | 172500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20250407 | 172400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20250407 | 172300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20250407 | 172200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20250407 | 172100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20250407 | 172000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20250407 | 171900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20250407 | 171800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20250407 | 171700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20250407 | 171600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20250407 | 171500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20250407 | 171400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20250407 | 171300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20250407 | 171200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20250407 | 171100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20250407 | 171000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20250407 | 170900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20250407 | 170800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20250407 | 170700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20250407 | 170600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20250407 | 170500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 183 | 20250407 | 170400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20250407 | 170300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20250407 | 170200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20250407 | 170100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20250407 | 170000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20250407 | 165900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20250407 | 165800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20250407 | 165700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20250407 | 165600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20250407 | 165500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20250407 | 165400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20250407 | 165300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20250407 | 165200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20250407 | 165100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20250407 | 165000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20250407 | 164900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20250407 | 164800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20250407 | 164700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20250407 | 164600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20250407 | 164500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20250407 | 164400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20250407 | 164300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20250407 | 164200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20250407 | 164100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20250407 | 164000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20250407 | 163900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20250407 | 163800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20250407 | 163700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20250407 | 163600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20250407 | 163500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 213 | 20250407 | 163400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20250407 | 163300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20250407 | 163200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20250407 | 163100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20250407 | 163000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20250407 | 162900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20250407 | 162800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20250407 | 162700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20250407 | 162600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20250407 | 162500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20250407 | 162400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20250407 | 162300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20250407 | 162200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20250407 | 162100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20250407 | 162000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20250407 | 161900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20250407 | 161800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20250407 | 161700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20250407 | 161600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20250407 | 161500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20250407 | 161400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20250407 | 161300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20250407 | 161200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20250407 | 161100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20250407 | 161000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20250407 | 160900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20250407 | 160800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20250407 | 160700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20250407 | 160600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20250407 | 160500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 243 | 20250407 | 160400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20250407 | 160300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20250407 | 160200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20250407 | 160100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20250407 | 160000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20250407 | 155900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20250407 | 155800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20250407 | 155700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20250407 | 155600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20250407 | 155500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20250407 | 155400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20250407 | 155300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20250407 | 155200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20250407 | 155100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20250407 | 155000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20250407 | 154900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20250407 | 154800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20250407 | 154700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20250407 | 154600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20250407 | 154500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20250407 | 154400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20250407 | 154300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20250407 | 154200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20250407 | 154100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20250407 | 154000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20250407 | 153900 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20250407 | 153800 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20250407 | 153700 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20250407 | 153600 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20250407 | 153500 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 273 | 20250407 | 153400 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20250407 | 153300 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20250407 | 153200 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20250407 | 153100 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20250407 | 153000 | 16650019865 | 9450 | 9450 | 9450 | 9450 | 81400 |
| 278 | 20250407 | 152900 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20250407 | 152800 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20250407 | 152700 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20250407 | 152600 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20250407 | 152500 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20250407 | 152400 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20250407 | 152300 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20250407 | 152200 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20250407 | 152100 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20250407 | 152000 | 15880789865 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20250407 | 151900 | 15880789865 | 9450 | 9460 | 9460 | 9440 | 6324 |
| 289 | 20250407 | 151800 | 15820993595 | 9460 | 9460 | 9460 | 9450 | 2906 |
| 290 | 20250407 | 151700 | 15793513685 | 9450 | 9440 | 9460 | 9430 | 3415 |
| 291 | 20250407 | 151600 | 15761244875 | 9440 | 9440 | 9460 | 9420 | 6177 |
| 292 | 20250407 | 151500 | 15702904490 | 9450 | 9430 | 9460 | 9410 | 6738 |
| 293 | 20250407 | 151400 | 15639331830 | 9440 | 9430 | 9470 | 9420 | 4658 |
| 294 | 20250407 | 151300 | 15595369520 | 9430 | 9450 | 9460 | 9420 | 7283 |
| 295 | 20250407 | 151200 | 15526635430 | 9450 | 9450 | 9460 | 9420 | 6101 |
| 296 | 20250407 | 151100 | 15469078770 | 9450 | 9420 | 9450 | 9410 | 6109 |
| 297 | 20250407 | 151000 | 15411460760 | 9420 | 9430 | 9440 | 9410 | 7848 |
| 298 | 20250407 | 150900 | 15337552230 | 9430 | 9430 | 9440 | 9410 | 5702 |
| 299 | 20250407 | 150800 | 15283794670 | 9420 | 9410 | 9440 | 9410 | 5100 |
| 300 | 20250407 | 150700 | 15235738510 | 9410 | 9420 | 9430 | 9400 | 6219 |
| 301 | 20250407 | 150600 | 15177198780 | 9410 | 9420 | 9440 | 9400 | 4286 |
| 302 | 20250407 | 150500 | 15136846120 | 9420 | 9410 | 9440 | 9400 | 4418 |
| 303 | 20250407 | 150400 | 15095241870 | 9410 | 9420 | 9430 | 9400 | 5784 |
| 304 | 20250407 | 150300 | 15040829540 | 9420 | 9430 | 9440 | 9400 | 4537 |
| 305 | 20250407 | 150200 | 14998082310 | 9440 | 9420 | 9440 | 9390 | 6774 |
| 306 | 20250407 | 150100 | 14934361930 | 9420 | 9410 | 9420 | 9390 | 6077 |
| 307 | 20250407 | 150000 | 14877183965 | 9420 | 9400 | 9420 | 9380 | 6612 |
| 308 | 20250407 | 145900 | 14815007305 | 9400 | 9400 | 9400 | 9380 | 4021 |
| 309 | 20250407 | 145800 | 14777239715 | 9400 | 9400 | 9410 | 9390 | 4985 |
| 310 | 20250407 | 145700 | 14730401925 | 9400 | 9400 | 9400 | 9390 | 3138 |
| 311 | 20250407 | 145600 | 14700918630 | 9400 | 9400 | 9410 | 9380 | 7945 |
| 312 | 20250407 | 145500 | 14626305150 | 9400 | 9400 | 9410 | 9380 | 5527 |
| 313 | 20250407 | 145400 | 14574388090 | 9400 | 9400 | 9400 | 9380 | 4153 |
| 314 | 20250407 | 145300 | 14535398160 | 9400 | 9400 | 9410 | 9390 | 5467 |
| 315 | 20250407 | 145200 | 14484019030 | 9400 | 9380 | 9410 | 9380 | 5879 |
| 316 | 20250407 | 145100 | 14428783390 | 9380 | 9410 | 9410 | 9380 | 5816 |
| 317 | 20250407 | 145000 | 14374186530 | 9410 | 9380 | 9420 | 9370 | 6781 |
| 318 | 20250407 | 144900 | 14310495330 | 9380 | 9370 | 9390 | 9370 | 7611 |
| 319 | 20250407 | 144800 | 14239121960 | 9380 | 9390 | 9390 | 9360 | 8447 |
| 320 | 20250407 | 144700 | 14159930140 | 9390 | 9400 | 9400 | 9380 | 5140 |
| 321 | 20250407 | 144600 | 14111661600 | 9400 | 9400 | 9410 | 9380 | 10564 |
| 322 | 20250407 | 144500 | 14012404700 | 9400 | 9390 | 9400 | 9380 | 6408 |
| 323 | 20250407 | 144400 | 13952217990 | 9400 | 9400 | 9410 | 9390 | 6103 |
| 324 | 20250407 | 144300 | 13894864030 | 9400 | 9410 | 9410 | 9390 | 4216 |
| 325 | 20250407 | 144200 | 13855242630 | 9410 | 9410 | 9410 | 9400 | 5771 |
| 326 | 20250407 | 144100 | 13800965250 | 9410 | 9410 | 9410 | 9400 | 4241 |
| 327 | 20250407 | 144000 | 13761082640 | 9410 | 9410 | 9410 | 9400 | 3755 |
| 328 | 20250407 | 143900 | 13725776940 | 9420 | 9410 | 9420 | 9400 | 4871 |
| 329 | 20250407 | 143800 | 13679963820 | 9410 | 9420 | 9420 | 9400 | 4577 |
| 330 | 20250407 | 143700 | 13636901140 | 9410 | 9400 | 9420 | 9400 | 5973 |
| 331 | 20250407 | 143600 | 13580716490 | 9410 | 9430 | 9430 | 9400 | 5228 |
| 332 | 20250407 | 143500 | 13531547400 | 9430 | 9410 | 9430 | 9410 | 5061 |
| 333 | 20250407 | 143400 | 13483873030 | 9410 | 9430 | 9430 | 9410 | 4442 |
| 334 | 20250407 | 143300 | 13442054700 | 9430 | 9420 | 9430 | 9420 | 3170 |
| 335 | 20250407 | 143200 | 13412187830 | 9430 | 9420 | 9430 | 9410 | 3713 |
| 336 | 20250407 | 143100 | 13377210820 | 9420 | 9420 | 9430 | 9410 | 5527 |
| 337 | 20250407 | 143000 | 13325166485 | 9420 | 9420 | 9450 | 9410 | 5580 |
| 338 | 20250407 | 142900 | 13272590835 | 9420 | 9420 | 9460 | 9410 | 4512 |
| 339 | 20250407 | 142800 | 13230105935 | 9420 | 9430 | 9430 | 9410 | 6241 |
| 340 | 20250407 | 142700 | 13171322305 | 9430 | 9420 | 9440 | 9420 | 3130 |
| 341 | 20250407 | 142600 | 13141814285 | 9430 | 9420 | 9430 | 9410 | 5553 |
| 342 | 20250407 | 142500 | 13089493545 | 9430 | 9420 | 9430 | 9410 | 3534 |
| 343 | 20250407 | 142400 | 13056205245 | 9420 | 9420 | 9450 | 9420 | 4789 |
| 344 | 20250407 | 142300 | 13011072345 | 9430 | 9430 | 9440 | 9410 | 5271 |
| 345 | 20250407 | 142200 | 12961391795 | 9440 | 9430 | 9440 | 9410 | 4730 |
| 346 | 20250407 | 142100 | 12916816375 | 9420 | 9440 | 9450 | 9420 | 5386 |
| 347 | 20250407 | 142000 | 12866030795 | 9440 | 9450 | 9460 | 9440 | 4873 |
| 348 | 20250407 | 141900 | 12820006155 | 9450 | 9420 | 9490 | 9410 | 7015 |
| 349 | 20250407 | 141800 | 12753724505 | 9420 | 9410 | 9440 | 9410 | 4384 |
| 350 | 20250407 | 141700 | 12712439015 | 9410 | 9410 | 9430 | 9400 | 6403 |
| 351 | 20250407 | 141600 | 12652208805 | 9420 | 9410 | 9420 | 9400 | 3734 |
| 352 | 20250407 | 141500 | 12617068955 | 9410 | 9420 | 9440 | 9400 | 5796 |
| 353 | 20250407 | 141400 | 12562490335 | 9410 | 9420 | 9440 | 9410 | 4118 |
| 354 | 20250407 | 141300 | 12523719495 | 9420 | 9420 | 9440 | 9410 | 5419 |
| 355 | 20250407 | 141200 | 12472666425 | 9420 | 9430 | 9440 | 9410 | 3935 |
| 356 | 20250407 | 141100 | 12435592395 | 9430 | 9410 | 9440 | 9400 | 7747 |
| 357 | 20250407 | 141000 | 12362643385 | 9420 | 9410 | 9420 | 9400 | 3464 |
| 358 | 20250407 | 140900 | 12330050285 | 9410 | 9410 | 9420 | 9400 | 6020 |
| 359 | 20250407 | 140800 | 12273408565 | 9410 | 9410 | 9420 | 9410 | 4301 |
| 360 | 20250407 | 140700 | 12232917075 | 9410 | 9420 | 9430 | 9410 | 4168 |
| 361 | 20250407 | 140600 | 12193684555 | 9430 | 9410 | 9450 | 9400 | 12227 |
| 362 | 20250407 | 140500 | 12078612655 | 9410 | 9400 | 9410 | 9400 | 2968 |
| 363 | 20250407 | 140400 | 12050709745 | 9410 | 9410 | 9420 | 9400 | 4234 |
| 364 | 20250407 | 140300 | 12010899095 | 9410 | 9410 | 9420 | 9410 | 4585 |
| 365 | 20250407 | 140200 | 11967748595 | 9420 | 9410 | 9420 | 9410 | 6516 |
| 366 | 20250407 | 140100 | 11906427585 | 9420 | 9410 | 9420 | 9410 | 3489 |
| 367 | 20250407 | 140000 | 11873593635 | 9410 | 9420 | 9420 | 9410 | 3966 |
| 368 | 20250407 | 135900 | 11836270455 | 9410 | 9420 | 9420 | 9410 | 2570 |
| 369 | 20250407 | 135800 | 11812083575 | 9410 | 9430 | 9430 | 9410 | 5625 |
| 370 | 20250407 | 135700 | 11759093795 | 9420 | 9420 | 9430 | 9420 | 3058 |
| 371 | 20250407 | 135600 | 11730282185 | 9420 | 9420 | 9440 | 9420 | 5318 |
| 372 | 20250407 | 135500 | 11680159275 | 9430 | 9450 | 9460 | 9420 | 10365 |
| 373 | 20250407 | 135400 | 11582277035 | 9460 | 9450 | 9460 | 9450 | 3718 |
| 374 | 20250407 | 135300 | 11547138345 | 9450 | 9455 | 9460 | 9450 | 3141 |
| 375 | 20250407 | 135200 | 11517451690 | 9455 | 9440 | 9490 | 9420 | 7528 |
| 376 | 20250407 | 135100 | 11446333355 | 9430 | 9460 | 9460 | 9420 | 3520 |
| 377 | 20250407 | 135000 | 11413107845 | 9450 | 9440 | 9450 | 9430 | 6215 |
| 378 | 20250407 | 134900 | 11354451085 | 9440 | 9440 | 9440 | 9430 | 4921 |
| 379 | 20250407 | 134800 | 11308026025 | 9440 | 9430 | 9440 | 9420 | 6215 |
| 380 | 20250407 | 134700 | 11249431855 | 9430 | 9430 | 9430 | 9420 | 5678 |
| 381 | 20250407 | 134600 | 11195928075 | 9430 | 9430 | 9430 | 9420 | 4767 |
| 382 | 20250407 | 134500 | 11150996825 | 9420 | 9420 | 9430 | 9420 | 4215 |
| 383 | 20250407 | 134400 | 11111286285 | 9420 | 9430 | 9430 | 9420 | 2489 |
| 384 | 20250407 | 134300 | 11087830025 | 9420 | 9430 | 9430 | 9420 | 3345 |
| 385 | 20250407 | 134200 | 11056314490 | 9430 | 9430 | 9430 | 9420 | 5637 |
| 386 | 20250407 | 134100 | 11003209500 | 9420 | 9420 | 9440 | 9420 | 6019 |
| 387 | 20250407 | 134000 | 10946468710 | 9420 | 9430 | 9440 | 9420 | 4749 |
| 388 | 20250407 | 133900 | 10901692360 | 9430 | 9430 | 9440 | 9430 | 6856 |
| 389 | 20250407 | 133800 | 10837009920 | 9430 | 9430 | 9440 | 9430 | 3799 |
| 390 | 20250407 | 133700 | 10801182940 | 9430 | 9440 | 9440 | 9430 | 4309 |
| 391 | 20250407 | 133600 | 10760542520 | 9440 | 9440 | 9440 | 9430 | 4408 |
| 392 | 20250407 | 133500 | 10718953060 | 9430 | 9440 | 9450 | 9430 | 5672 |
| 393 | 20250407 | 133400 | 10665418970 | 9440 | 9440 | 9450 | 9440 | 2356 |
| 394 | 20250407 | 133300 | 10643169680 | 9440 | 9440 | 9450 | 9440 | 5865 |
| 395 | 20250407 | 133200 | 10587775540 | 9440 | 9440 | 9450 | 9440 | 7197 |
| 396 | 20250407 | 133100 | 10519801060 | 9440 | 9450 | 9450 | 9440 | 2194 |
| 397 | 20250407 | 133000 | 10499087870 | 9450 | 9450 | 9460 | 9440 | 5283 |
| 398 | 20250407 | 132900 | 10449194300 | 9450 | 9450 | 9460 | 9450 | 4116 |
| 399 | 20250407 | 132800 | 10410295090 | 9450 | 9450 | 9460 | 9450 | 4448 |
| 400 | 20250407 | 132700 | 10368258510 | 9450 | 9450 | 9460 | 9450 | 4572 |
| 401 | 20250407 | 132600 | 10325049130 | 9460 | 9450 | 9460 | 9450 | 4087 |
| 402 | 20250407 | 132500 | 10286414680 | 9460 | 9450 | 9460 | 9450 | 3150 |
| 403 | 20250407 | 132400 | 10256643210 | 9460 | 9460 | 9460 | 9450 | 3972 |
| 404 | 20250407 | 132300 | 10219102620 | 9460 | 9450 | 9460 | 9450 | 4372 |
| 405 | 20250407 | 132200 | 10177759750 | 9460 | 9460 | 9470 | 9460 | 3443 |
| 406 | 20250407 | 132100 | 10145188060 | 9460 | 9460 | 9480 | 9460 | 3425 |
| 407 | 20250407 | 132000 | 10112773890 | 9460 | 9480 | 9490 | 9460 | 4208 |
| 408 | 20250407 | 131900 | 10072897130 | 9480 | 9480 | 9480 | 9460 | 2145 |
| 409 | 20250407 | 131800 | 10052580710 | 9470 | 9460 | 9480 | 9460 | 7119 |
| 410 | 20250407 | 131700 | 9985168510 | 9470 | 9460 | 9470 | 9460 | 3115 |
| 411 | 20250407 | 131600 | 9955697840 | 9470 | 9460 | 9470 | 9460 | 4635 |
| 412 | 20250407 | 131500 | 9911843100 | 9460 | 9470 | 9470 | 9460 | 2534 |
| 413 | 20250407 | 131400 | 9887863190 | 9470 | 9460 | 9470 | 9460 | 5087 |
| 414 | 20250407 | 131300 | 9839711390 | 9470 | 9470 | 9470 | 9460 | 4949 |
| 415 | 20250407 | 131200 | 9792884340 | 9470 | 9470 | 9480 | 9460 | 3921 |
| 416 | 20250407 | 131100 | 9755755060 | 9470 | 9480 | 9480 | 9470 | 5733 |
| 417 | 20250407 | 131000 | 9701434180 | 9470 | 9470 | 9480 | 9470 | 7487 |
| 418 | 20250407 | 130900 | 9630532080 | 9470 | 9470 | 9490 | 9470 | 2326 |
| 419 | 20250407 | 130800 | 9608492370 | 9470 | 9500 | 9500 | 9470 | 25306 |
| 420 | 20250407 | 130700 | 9368486650 | 9500 | 9490 | 9510 | 9490 | 4089 |
| 421 | 20250407 | 130600 | 9329658920 | 9500 | 9510 | 9510 | 9490 | 7664 |
| 422 | 20250407 | 130500 | 9256857030 | 9510 | 9530 | 9540 | 9510 | 8326 |
| 423 | 20250407 | 130400 | 9177612810 | 9530 | 9530 | 9540 | 9530 | 926 |
| 424 | 20250407 | 130300 | 9168785160 | 9540 | 9530 | 9550 | 9520 | 3483 |
| 425 | 20250407 | 130200 | 9135576300 | 9520 | 9530 | 9530 | 9520 | 414 |
| 426 | 20250407 | 130100 | 9131634350 | 9530 | 9530 | 9530 | 9520 | 322 |
| 427 | 20250407 | 130000 | 9128568270 | 9530 | 9540 | 9540 | 9520 | 1546 |
| 428 | 20250407 | 125900 | 9113838350 | 9520 | 9530 | 9550 | 9520 | 1387 |
| 429 | 20250407 | 125800 | 9100617450 | 9530 | 9540 | 9550 | 9530 | 1576 |
| 430 | 20250407 | 125700 | 9085588250 | 9540 | 9540 | 9550 | 9540 | 972 |
| 431 | 20250407 | 125600 | 9076314810 | 9540 | 9530 | 9540 | 9530 | 1894 |
| 432 | 20250407 | 125500 | 9058262700 | 9520 | 9540 | 9540 | 9520 | 2431 |
| 433 | 20250407 | 125400 | 9035093770 | 9540 | 9530 | 9540 | 9530 | 498 |
| 434 | 20250407 | 125300 | 9030346080 | 9540 | 9530 | 9540 | 9530 | 1114 |
| 435 | 20250407 | 125200 | 9019728390 | 9530 | 9540 | 9540 | 9530 | 781 |
| 436 | 20250407 | 125100 | 9012280180 | 9540 | 9530 | 9540 | 9520 | 2641 |
| 437 | 20250407 | 125000 | 8987104420 | 9530 | 9530 | 9540 | 9520 | 1261 |
| 438 | 20250407 | 124900 | 8975087380 | 9530 | 9530 | 9530 | 9520 | 1236 |
| 439 | 20250407 | 124800 | 8963312020 | 9520 | 9530 | 9540 | 9520 | 2495 |
| 440 | 20250407 | 124700 | 8939535360 | 9530 | 9530 | 9530 | 9520 | 538 |
| 441 | 20250407 | 124600 | 8934411900 | 9520 | 9530 | 9540 | 9520 | 1281 |
| 442 | 20250407 | 124500 | 8922204700 | 9540 | 9530 | 9540 | 9530 | 596 |
| 443 | 20250407 | 124400 | 8916523220 | 9530 | 9530 | 9540 | 9530 | 3590 |
| 444 | 20250407 | 124300 | 8882305320 | 9530 | 9530 | 9540 | 9520 | 858 |
| 445 | 20250407 | 124200 | 8874130080 | 9530 | 9530 | 9540 | 9530 | 559 |
| 446 | 20250407 | 124100 | 8868801310 | 9530 | 9530 | 9540 | 9530 | 1612 |
| 447 | 20250407 | 124000 | 8853438620 | 9520 | 9540 | 9540 | 9520 | 16337 |
| 448 | 20250407 | 123900 | 8697893010 | 9540 | 9530 | 9540 | 9520 | 2633 |
| 449 | 20250407 | 123800 | 8672800380 | 9530 | 9530 | 9540 | 9530 | 2661 |
| 450 | 20250407 | 123700 | 8647425120 | 9530 | 9530 | 9540 | 9530 | 2278 |
| 451 | 20250407 | 123600 | 8625711070 | 9530 | 9540 | 9540 | 9530 | 1091 |
| 452 | 20250407 | 123500 | 8615310320 | 9540 | 9530 | 9540 | 9530 | 8018 |
| 453 | 20250407 | 123400 | 8538898500 | 9530 | 9540 | 9550 | 9530 | 2569 |
| 454 | 20250407 | 123300 | 8514409570 | 9540 | 9540 | 9550 | 9540 | 9161 |
| 455 | 20250407 | 123200 | 8427010920 | 9540 | 9540 | 9540 | 9530 | 817 |
| 456 | 20250407 | 123100 | 8419222010 | 9530 | 9540 | 9540 | 9530 | 1887 |
| 457 | 20250407 | 123000 | 8401220970 | 9540 | 9530 | 9540 | 9530 | 2041 |
| 458 | 20250407 | 122900 | 8381755230 | 9530 | 9540 | 9540 | 9530 | 476 |
| 459 | 20250407 | 122800 | 8377216630 | 9540 | 9540 | 9550 | 9530 | 2303 |
| 460 | 20250407 | 122700 | 8355248890 | 9530 | 9550 | 9550 | 9530 | 983 |
| 461 | 20250407 | 122600 | 8345871510 | 9540 | 9540 | 9550 | 9540 | 1472 |
| 462 | 20250407 | 122500 | 8331824720 | 9540 | 9550 | 9550 | 9540 | 497 |
| 463 | 20250407 | 122400 | 8327083110 | 9550 | 9540 | 9550 | 9530 | 1494 |
| 464 | 20250407 | 122300 | 8312832300 | 9540 | 9540 | 9550 | 9530 | 3822 |
| 465 | 20250407 | 122200 | 8276371810 | 9540 | 9530 | 9550 | 9530 | 2822 |
| 466 | 20250407 | 122100 | 8249450970 | 9530 | 9550 | 9550 | 9530 | 2915 |
| 467 | 20250407 | 122000 | 8221649970 | 9540 | 9550 | 9550 | 9540 | 831 |
| 468 | 20250407 | 121900 | 8213720420 | 9550 | 9550 | 9550 | 9540 | 1317 |
| 469 | 20250407 | 121800 | 8201156100 | 9550 | 9550 | 9550 | 9540 | 1632 |
| 470 | 20250407 | 121700 | 8185571980 | 9550 | 9550 | 9550 | 9540 | 1282 |
| 471 | 20250407 | 121600 | 8173334120 | 9550 | 9550 | 9560 | 9540 | 1209 |
| 472 | 20250407 | 121500 | 8161791860 | 9550 | 9540 | 9560 | 9540 | 1634 |
| 473 | 20250407 | 121400 | 8146190090 | 9540 | 9550 | 9560 | 9540 | 2654 |
| 474 | 20250407 | 121300 | 8120838250 | 9560 | 9550 | 9560 | 9550 | 1392 |
| 475 | 20250407 | 121200 | 8107542450 | 9550 | 9550 | 9560 | 9550 | 1924 |
| 476 | 20250407 | 121100 | 8089168070 | 9550 | 9550 | 9560 | 9540 | 3664 |
| 477 | 20250407 | 121000 | 8054175450 | 9550 | 9570 | 9570 | 9550 | 1417 |
| 478 | 20250407 | 120900 | 8040633970 | 9570 | 9570 | 9570 | 9560 | 1040 |
| 479 | 20250407 | 120800 | 8030688270 | 9570 | 9560 | 9570 | 9560 | 959 |
| 480 | 20250407 | 120700 | 8021518970 | 9560 | 9570 | 9570 | 9560 | 1293 |
| 481 | 20250407 | 120600 | 8009157650 | 9560 | 9560 | 9570 | 9560 | 1006 |
| 482 | 20250407 | 120500 | 7999538470 | 9560 | 9570 | 9570 | 9560 | 369 |
| 483 | 20250407 | 120400 | 7996010670 | 9560 | 9550 | 9570 | 9550 | 2429 |
| 484 | 20250407 | 120300 | 7972797370 | 9550 | 9560 | 9560 | 9550 | 293 |
| 485 | 20250407 | 120200 | 7969997860 | 9550 | 9560 | 9570 | 9550 | 1216 |
| 486 | 20250407 | 120100 | 7958374910 | 9570 | 9570 | 9570 | 9550 | 1564 |
| 487 | 20250407 | 120000 | 7943423330 | 9570 | 9560 | 9570 | 9550 | 3272 |
| 488 | 20250407 | 115900 | 7912147450 | 9560 | 9560 | 9560 | 9550 | 1300 |
| 489 | 20250407 | 115800 | 7899730670 | 9550 | 9560 | 9560 | 9550 | 686 |
| 490 | 20250407 | 115700 | 7893174560 | 9560 | 9570 | 9570 | 9560 | 1874 |
| 491 | 20250407 | 115600 | 7875252830 | 9570 | 9580 | 9580 | 9560 | 1657 |
| 492 | 20250407 | 115500 | 7859397360 | 9580 | 9570 | 9580 | 9570 | 811 |
| 493 | 20250407 | 115400 | 7851632260 | 9570 | 9580 | 9590 | 9570 | 1593 |
| 494 | 20250407 | 115300 | 7836372190 | 9590 | 9580 | 9590 | 9580 | 1556 |
| 495 | 20250407 | 115200 | 7821464000 | 9580 | 9580 | 9590 | 9580 | 735 |
| 496 | 20250407 | 115100 | 7814422240 | 9590 | 9590 | 9640 | 9580 | 1089 |
| 497 | 20250407 | 115000 | 7803956030 | 9590 | 9580 | 9590 | 9580 | 3515 |
| 498 | 20250407 | 114900 | 7770251170 | 9580 | 9570 | 9580 | 9570 | 2386 |
| 499 | 20250407 | 114800 | 7747411040 | 9580 | 9580 | 9580 | 9570 | 580 |
| 500 | 20250407 | 114700 | 7741857410 | 9580 | 9560 | 9580 | 9550 | 3899 |
| 501 | 20250407 | 114600 | 7704576610 | 9560 | 9550 | 9560 | 9550 | 1289 |
| 502 | 20250407 | 114500 | 7692265290 | 9550 | 9550 | 9560 | 9550 | 920 |
| 503 | 20250407 | 114400 | 7683475560 | 9550 | 9560 | 9570 | 9550 | 1832 |
| 504 | 20250407 | 114300 | 7665974365 | 9560 | 9570 | 9570 | 9560 | 596 |
| 505 | 20250407 | 114200 | 7660276465 | 9560 | 9560 | 9570 | 9560 | 1452 |
| 506 | 20250407 | 114100 | 7646394925 | 9560 | 9560 | 9570 | 9560 | 710 |
| 507 | 20250407 | 114000 | 7639605735 | 9560 | 9540 | 9590 | 9540 | 2548 |
| 508 | 20250407 | 113900 | 7615220165 | 9540 | 9530 | 9550 | 9530 | 5134 |
| 509 | 20250407 | 113800 | 7566242450 | 9530 | 9550 | 9550 | 9530 | 1314 |
| 510 | 20250407 | 113700 | 7553708840 | 9540 | 9550 | 9550 | 9530 | 4075 |
| 511 | 20250407 | 113600 | 7514834510 | 9540 | 9550 | 9550 | 9540 | 633 |
| 512 | 20250407 | 113500 | 7508794470 | 9550 | 9550 | 9550 | 9540 | 1464 |
| 513 | 20250407 | 113400 | 7494817510 | 9550 | 9550 | 9560 | 9540 | 1761 |
| 514 | 20250407 | 113300 | 7478005000 | 9560 | 9570 | 9570 | 9560 | 1009 |
| 515 | 20250407 | 113200 | 7468358830 | 9570 | 9530 | 9570 | 9530 | 5776 |
| 516 | 20250407 | 113100 | 7413253080 | 9530 | 9540 | 9540 | 9530 | 825 |
| 517 | 20250407 | 113000 | 7405388370 | 9540 | 9530 | 9540 | 9530 | 1263 |
| 518 | 20250407 | 112900 | 7393349280 | 9530 | 9540 | 9540 | 9530 | 1860 |
| 519 | 20250407 | 112800 | 7375610110 | 9540 | 9530 | 9540 | 9530 | 1742 |
| 520 | 20250407 | 112700 | 7358994810 | 9530 | 9550 | 9550 | 9530 | 3480 |
| 521 | 20250407 | 112600 | 7325801080 | 9540 | 9540 | 9550 | 9540 | 896 |
| 522 | 20250407 | 112500 | 7317251630 | 9540 | 9550 | 9550 | 9540 | 11025 |
| 523 | 20250407 | 112400 | 7212072825 | 9545 | 9550 | 9550 | 9540 | 2573 |
| 524 | 20250407 | 112300 | 7187507100 | 9560 | 9560 | 9570 | 9550 | 3152 |
| 525 | 20250407 | 112200 | 7157378370 | 9560 | 9550 | 9630 | 9550 | 10944 |
| 526 | 20250407 | 112100 | 7052600430 | 9550 | 9560 | 9560 | 9550 | 13190 |
| 527 | 20250407 | 112000 | 6926633050 | 9560 | 9550 | 9560 | 9550 | 577 |
| 528 | 20250407 | 111900 | 6921121680 | 9550 | 9560 | 9560 | 9550 | 5981 |
| 529 | 20250407 | 111800 | 6863953590 | 9550 | 9550 | 9560 | 9550 | 2734 |
| 530 | 20250407 | 111700 | 6837831560 | 9550 | 9560 | 9560 | 9550 | 1381 |
| 531 | 20250407 | 111600 | 6824640430 | 9560 | 9560 | 9560 | 9550 | 662 |
| 532 | 20250407 | 111500 | 6818316555 | 9555 | 9550 | 9560 | 9550 | 1557 |
| 533 | 20250407 | 111400 | 6803446590 | 9550 | 9550 | 9560 | 9550 | 2461 |
| 534 | 20250407 | 111300 | 6779926340 | 9550 | 9560 | 9560 | 9550 | 2208 |
| 535 | 20250407 | 111200 | 6758825660 | 9560 | 9550 | 9560 | 9550 | 1466 |
| 536 | 20250407 | 111100 | 6744821010 | 9550 | 9560 | 9560 | 9550 | 2755 |
| 537 | 20250407 | 111000 | 6718488540 | 9560 | 9560 | 9560 | 9550 | 4396 |
| 538 | 20250407 | 110900 | 6676470585 | 9550 | 9560 | 9570 | 9550 | 2700 |
| 539 | 20250407 | 110800 | 6650661335 | 9560 | 9570 | 9570 | 9560 | 756 |
| 540 | 20250407 | 110700 | 6643432135 | 9560 | 9570 | 9580 | 9560 | 847 |
| 541 | 20250407 | 110600 | 6635329735 | 9570 | 9580 | 9590 | 9570 | 4038 |
| 542 | 20250407 | 110500 | 6596646305 | 9580 | 9600 | 9600 | 9570 | 1614 |
| 543 | 20250407 | 110400 | 6581176295 | 9590 | 9570 | 9610 | 9560 | 10136 |
| 544 | 20250407 | 110300 | 6484078715 | 9570 | 9560 | 9580 | 9560 | 4836 |
| 545 | 20250407 | 110200 | 6437795345 | 9560 | 9570 | 9570 | 9560 | 5004 |
| 546 | 20250407 | 110100 | 6389956425 | 9570 | 9560 | 9570 | 9560 | 3097 |
| 547 | 20250407 | 110000 | 6360330095 | 9560 | 9560 | 9570 | 9560 | 2276 |
| 548 | 20250407 | 105900 | 6338556825 | 9560 | 9570 | 9570 | 9560 | 1961 |
| 549 | 20250407 | 105800 | 6319807150 | 9570 | 9560 | 9570 | 9560 | 824 |
| 550 | 20250407 | 105700 | 6311927650 | 9560 | 9570 | 9570 | 9560 | 763 |
| 551 | 20250407 | 105600 | 6304632320 | 9570 | 9570 | 9580 | 9560 | 1331 |
| 552 | 20250407 | 105500 | 6291898150 | 9570 | 9570 | 9580 | 9570 | 1469 |
| 553 | 20250407 | 105400 | 6277837820 | 9570 | 9570 | 9580 | 9570 | 452 |
| 554 | 20250407 | 105300 | 6273510650 | 9580 | 9570 | 9580 | 9560 | 6676 |
| 555 | 20250407 | 105200 | 6209623930 | 9570 | 9560 | 9570 | 9560 | 7308 |
| 556 | 20250407 | 105100 | 6139694060 | 9560 | 9560 | 9570 | 9560 | 2185 |
| 557 | 20250407 | 105000 | 6118804630 | 9560 | 9570 | 9570 | 9560 | 946 |
| 558 | 20250407 | 104900 | 6109758140 | 9570 | 9570 | 9570 | 9560 | 989 |
| 559 | 20250407 | 104800 | 6100301290 | 9560 | 9570 | 9570 | 9560 | 1910 |
| 560 | 20250407 | 104700 | 6082028280 | 9570 | 9570 | 9570 | 9560 | 6557 |
| 561 | 20250407 | 104600 | 6019281890 | 9570 | 9570 | 9570 | 9560 | 1777 |
| 562 | 20250407 | 104500 | 6002281810 | 9570 | 9580 | 9580 | 9560 | 11042 |
| 563 | 20250407 | 104400 | 5896618240 | 9580 | 9570 | 9580 | 9570 | 2285 |
| 564 | 20250407 | 104300 | 5874750140 | 9570 | 9570 | 9580 | 9570 | 3701 |
| 565 | 20250407 | 104200 | 5839303780 | 9570 | 9570 | 9580 | 9570 | 867 |
| 566 | 20250407 | 104100 | 5831005150 | 9570 | 9560 | 9580 | 9560 | 1898 |
| 567 | 20250407 | 104000 | 5812839870 | 9560 | 9560 | 9580 | 9560 | 7675 |
| 568 | 20250407 | 103900 | 5739395030 | 9570 | 9580 | 9590 | 9570 | 5381 |
| 569 | 20250407 | 103800 | 5687856580 | 9570 | 9580 | 9590 | 9570 | 2523 |
| 570 | 20250407 | 103700 | 5663699050 | 9580 | 9580 | 9590 | 9580 | 1104 |
| 571 | 20250407 | 103600 | 5653121755 | 9580 | 9590 | 9590 | 9580 | 522 |
| 572 | 20250407 | 103500 | 5648116710 | 9590 | 9600 | 9610 | 9590 | 1120 |
| 573 | 20250407 | 103400 | 5637373840 | 9600 | 9580 | 9610 | 9570 | 7009 |
| 574 | 20250407 | 103300 | 5570144610 | 9570 | 9580 | 9580 | 9570 | 870 |
| 575 | 20250407 | 103200 | 5561818540 | 9580 | 9570 | 9580 | 9570 | 1063 |
| 576 | 20250407 | 103100 | 5551645380 | 9580 | 9570 | 9580 | 9560 | 2272 |
| 577 | 20250407 | 103000 | 5529904050 | 9570 | 9560 | 9570 | 9550 | 2705 |
| 578 | 20250407 | 102900 | 5504039410 | 9560 | 9550 | 9570 | 9540 | 6871 |
| 579 | 20250407 | 102800 | 5438408210 | 9550 | 9550 | 9570 | 9550 | 5525 |
| 580 | 20250407 | 102700 | 5385601980 | 9560 | 9560 | 9570 | 9550 | 1013 |
| 581 | 20250407 | 102600 | 5375918430 | 9570 | 9580 | 9590 | 9560 | 4484 |
| 582 | 20250407 | 102500 | 5333010350 | 9590 | 9550 | 9600 | 9550 | 8463 |
| 583 | 20250407 | 102400 | 5251962520 | 9560 | 9540 | 9560 | 9530 | 3425 |
| 584 | 20250407 | 102300 | 5219264270 | 9540 | 9540 | 9540 | 9520 | 3742 |
| 585 | 20250407 | 102200 | 5183603090 | 9540 | 9510 | 9540 | 9500 | 4061 |
| 586 | 20250407 | 102100 | 5144954410 | 9500 | 9500 | 9510 | 9500 | 986 |
| 587 | 20250407 | 102000 | 5135585240 | 9500 | 9460 | 9510 | 9450 | 21042 |
| 588 | 20250407 | 101900 | 4936127120 | 9460 | 9460 | 9470 | 9450 | 2513 |
| 589 | 20250407 | 101800 | 4912355310 | 9460 | 9450 | 9470 | 9450 | 8677 |
| 590 | 20250407 | 101700 | 4830267120 | 9450 | 9440 | 9460 | 9430 | 10967 |
| 591 | 20250407 | 101600 | 4726690270 | 9440 | 9450 | 9450 | 9440 | 2888 |
| 592 | 20250407 | 101500 | 4699405010 | 9440 | 9440 | 9450 | 9440 | 790 |
| 593 | 20250407 | 101400 | 4691944630 | 9440 | 9450 | 9460 | 9440 | 15740 |
| 594 | 20250407 | 101300 | 4543231470 | 9450 | 9460 | 9460 | 9450 | 10476 |
| 595 | 20250407 | 101200 | 4444147080 | 9460 | 9470 | 9470 | 9460 | 3239 |
| 596 | 20250407 | 101100 | 4413503760 | 9470 | 9470 | 9470 | 9460 | 1930 |
| 597 | 20250407 | 101000 | 4395230960 | 9470 | 9490 | 9500 | 9470 | 1819 |
| 598 | 20250407 | 100900 | 4377986820 | 9490 | 9470 | 9500 | 9470 | 10067 |
| 599 | 20250407 | 100800 | 4282526100 | 9480 | 9480 | 9480 | 9470 | 1617 |
| 600 | 20250407 | 100700 | 4267212950 | 9480 | 9480 | 9480 | 9470 | 3385 |
| 601 | 20250407 | 100600 | 4235127850 | 9480 | 9470 | 9480 | 9460 | 4914 |
| 602 | 20250407 | 100500 | 4188602540 | 9470 | 9480 | 9480 | 9460 | 15378 |
| 603 | 20250407 | 100400 | 4042987125 | 9470 | 9490 | 9490 | 9470 | 2687 |
| 604 | 20250407 | 100300 | 4017515505 | 9500 | 9490 | 9500 | 9480 | 1859 |
| 605 | 20250407 | 100200 | 3999876335 | 9480 | 9500 | 9500 | 9480 | 2053 |
| 606 | 20250407 | 100100 | 3980390115 | 9500 | 9510 | 9520 | 9490 | 2693 |
| 607 | 20250407 | 100000 | 3954802565 | 9510 | 9500 | 9510 | 9490 | 4036 |
| 608 | 20250407 | 095900 | 3916442975 | 9490 | 9490 | 9500 | 9480 | 2281 |
| 609 | 20250407 | 095800 | 3894795935 | 9480 | 9480 | 9490 | 9480 | 869 |
| 610 | 20250407 | 095700 | 3886557775 | 9470 | 9460 | 9480 | 9450 | 3097 |
| 611 | 20250407 | 095600 | 3857251275 | 9450 | 9470 | 9470 | 9450 | 2000 |
| 612 | 20250407 | 095500 | 3838337185 | 9470 | 9470 | 9480 | 9460 | 4867 |
| 613 | 20250407 | 095400 | 3792238745 | 9460 | 9480 | 9480 | 9440 | 5274 |
| 614 | 20250407 | 095300 | 3742386215 | 9470 | 9490 | 9490 | 9470 | 2765 |
| 615 | 20250407 | 095200 | 3716187745 | 9480 | 9500 | 9500 | 9480 | 2546 |
| 616 | 20250407 | 095100 | 3692030055 | 9490 | 9440 | 9500 | 9430 | 5397 |
| 617 | 20250407 | 095000 | 3640941435 | 9430 | 9450 | 9450 | 9430 | 21098 |
| 618 | 20250407 | 094900 | 3441806915 | 9440 | 9450 | 9450 | 9440 | 1739 |
| 619 | 20250407 | 094800 | 3425385565 | 9450 | 9450 | 9450 | 9440 | 7552 |
| 620 | 20250407 | 094700 | 3354076825 | 9450 | 9440 | 9460 | 9430 | 3546 |
| 621 | 20250407 | 094600 | 3320591885 | 9420 | 9440 | 9440 | 9420 | 4545 |
| 622 | 20250407 | 094500 | 3277742055 | 9430 | 9460 | 9460 | 9420 | 6364 |
| 623 | 20250407 | 094400 | 3217687585 | 9460 | 9490 | 9490 | 9450 | 7507 |
| 624 | 20250407 | 094300 | 3146603465 | 9490 | 9540 | 9540 | 9480 | 11380 |
| 625 | 20250407 | 094200 | 3038488055 | 9530 | 9560 | 9560 | 9530 | 1595 |
| 626 | 20250407 | 094100 | 3023265935 | 9560 | 9560 | 9560 | 9560 | 625 |
| 627 | 20250407 | 094000 | 3017290935 | 9560 | 9560 | 9580 | 9550 | 4637 |
| 628 | 20250407 | 093900 | 2972946325 | 9550 | 9550 | 9560 | 9540 | 1301 |
| 629 | 20250407 | 093800 | 2960515995 | 9540 | 9530 | 9550 | 9530 | 3155 |
| 630 | 20250407 | 093700 | 2930426215 | 9530 | 9520 | 9530 | 9510 | 3538 |
| 631 | 20250407 | 093600 | 2896751505 | 9520 | 9520 | 9530 | 9510 | 3808 |
| 632 | 20250407 | 093500 | 2860502555 | 9520 | 9540 | 9540 | 9510 | 7006 |
| 633 | 20250407 | 093400 | 2793753315 | 9540 | 9550 | 9550 | 9530 | 1773 |
| 634 | 20250407 | 093300 | 2776834715 | 9550 | 9570 | 9570 | 9540 | 5273 |
| 635 | 20250407 | 093200 | 2726458045 | 9560 | 9520 | 9560 | 9520 | 6801 |
| 636 | 20250407 | 093100 | 2661515545 | 9510 | 9510 | 9520 | 9490 | 4676 |
| 637 | 20250407 | 093000 | 2617075205 | 9510 | 9510 | 9520 | 9510 | 3876 |
| 638 | 20250407 | 092900 | 2580210645 | 9510 | 9510 | 9510 | 9490 | 5527 |
| 639 | 20250407 | 092800 | 2527671725 | 9510 | 9500 | 9520 | 9490 | 4266 |
| 640 | 20250407 | 092700 | 2487131805 | 9510 | 9510 | 9520 | 9510 | 2687 |
| 641 | 20250407 | 092600 | 2461571995 | 9510 | 9510 | 9510 | 9490 | 4985 |
| 642 | 20250407 | 092500 | 2414178275 | 9510 | 9490 | 9510 | 9490 | 4425 |
| 643 | 20250407 | 092400 | 2372121565 | 9490 | 9480 | 9500 | 9470 | 7231 |
| 644 | 20250407 | 092300 | 2303491095 | 9480 | 9490 | 9490 | 9480 | 5073 |
| 645 | 20250407 | 092200 | 2255387055 | 9490 | 9510 | 9510 | 9490 | 7940 |
| 646 | 20250407 | 092100 | 2179958445 | 9505 | 9520 | 9520 | 9480 | 18051 |
| 647 | 20250407 | 092000 | 2008507220 | 9530 | 9510 | 9530 | 9510 | 6888 |
| 648 | 20250407 | 091900 | 1942920870 | 9530 | 9570 | 9570 | 9520 | 7742 |
| 649 | 20250407 | 091800 | 1869089070 | 9570 | 9540 | 9570 | 9530 | 2455 |
| 650 | 20250407 | 091700 | 1845638280 | 9530 | 9530 | 9550 | 9510 | 6016 |
| 651 | 20250407 | 091600 | 1788344325 | 9530 | 9530 | 9540 | 9520 | 4469 |
| 652 | 20250407 | 091500 | 1745745165 | 9520 | 9500 | 9540 | 9500 | 974 |
| 653 | 20250407 | 091400 | 1736472285 | 9500 | 9500 | 9530 | 9470 | 6211 |
| 654 | 20250407 | 091300 | 1677551695 | 9490 | 9490 | 9530 | 9480 | 3349 |
| 655 | 20250407 | 091200 | 1645735845 | 9490 | 9430 | 9530 | 9420 | 5349 |
| 656 | 20250407 | 091100 | 1595161575 | 9420 | 9440 | 9440 | 9410 | 9338 |
| 657 | 20250407 | 091000 | 1507148755 | 9440 | 9440 | 9460 | 9430 | 8474 |
| 658 | 20250407 | 090900 | 1427164315 | 9440 | 9450 | 9460 | 9430 | 7055 |
| 659 | 20250407 | 090800 | 1360474985 | 9460 | 9450 | 9460 | 9420 | 10971 |
| 660 | 20250407 | 090700 | 1256871335 | 9450 | 9460 | 9460 | 9430 | 9958 |
| 661 | 20250407 | 090600 | 1162752935 | 9460 | 9520 | 9530 | 9450 | 44559 |
| 662 | 20250407 | 090500 | 739188235 | 9530 | 9560 | 9570 | 9520 | 17136 |
| 663 | 20250407 | 090400 | 575858845 | 9540 | 9610 | 9610 | 9540 | 11073 |
| 664 | 20250407 | 090300 | 469843730 | 9610 | 9630 | 9630 | 9600 | 5655 |
| 665 | 20250407 | 090200 | 415517030 | 9630 | 9610 | 9630 | 9600 | 5361 |
| 666 | 20250407 | 090100 | 363936080 | 9650 | 9650 | 9650 | 9560 | 9458 |
| 667 | 20250407 | 090000 | 273055640 | 9650 | 9770 | 9770 | 9570 | 28159 |