37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 202600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 3 | 20241224 | 202500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20241224 | 202400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20241224 | 202300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20241224 | 202200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20241224 | 202100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20241224 | 202000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20241224 | 201900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20241224 | 201800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20241224 | 201700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20241224 | 201600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20241224 | 201500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20241224 | 201400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20241224 | 201300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20241224 | 201200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20241224 | 201100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20241224 | 201000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20241224 | 200900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20241224 | 200800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20241224 | 200700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20241224 | 200600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20241224 | 200500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20241224 | 200400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20241224 | 200300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20241224 | 200200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20241224 | 200100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20241224 | 200000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20241224 | 195900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20241224 | 195800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20241224 | 195700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20241224 | 195600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 33 | 20241224 | 195500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20241224 | 195400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20241224 | 195300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20241224 | 195200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20241224 | 195100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20241224 | 195000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20241224 | 194900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20241224 | 194800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20241224 | 194700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20241224 | 194600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20241224 | 194500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20241224 | 194400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20241224 | 194300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20241224 | 194200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20241224 | 194100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20241224 | 194000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20241224 | 193900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20241224 | 193800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20241224 | 193700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20241224 | 193600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20241224 | 193500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20241224 | 193400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20241224 | 193300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20241224 | 193200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20241224 | 193100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20241224 | 193000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20241224 | 192900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20241224 | 192800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20241224 | 192700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20241224 | 192600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 63 | 20241224 | 192500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20241224 | 192400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20241224 | 192300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20241224 | 192200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20241224 | 192100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20241224 | 192000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20241224 | 191900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20241224 | 191800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20241224 | 191700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20241224 | 191600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20241224 | 191500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20241224 | 191400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20241224 | 191300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20241224 | 191200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20241224 | 191100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20241224 | 191000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20241224 | 190900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20241224 | 190800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20241224 | 190700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20241224 | 190600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20241224 | 190500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20241224 | 190400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20241224 | 190300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20241224 | 190200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20241224 | 190100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20241224 | 190000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20241224 | 185900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20241224 | 185800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20241224 | 185700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20241224 | 185600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 93 | 20241224 | 185500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20241224 | 185400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20241224 | 185300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20241224 | 185200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20241224 | 185100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20241224 | 185000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20241224 | 184900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20241224 | 184800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20241224 | 184700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20241224 | 184600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20241224 | 184500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20241224 | 184400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20241224 | 184300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20241224 | 184200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20241224 | 184100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20241224 | 184000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20241224 | 183900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20241224 | 183800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20241224 | 183700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20241224 | 183600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20241224 | 183500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20241224 | 183400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20241224 | 183300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20241224 | 183200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20241224 | 183100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20241224 | 183000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20241224 | 182900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20241224 | 182800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20241224 | 182700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20241224 | 182600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 123 | 20241224 | 182500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20241224 | 182400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20241224 | 182300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20241224 | 182200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20241224 | 182100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20241224 | 182000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20241224 | 181900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20241224 | 181800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20241224 | 181700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20241224 | 181600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20241224 | 181500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20241224 | 181400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20241224 | 181300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20241224 | 181200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20241224 | 181100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20241224 | 181000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20241224 | 180900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20241224 | 180800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20241224 | 180700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20241224 | 180600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20241224 | 180500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20241224 | 180400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20241224 | 180300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20241224 | 180200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20241224 | 180100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20241224 | 180000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20241224 | 175900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20241224 | 175800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20241224 | 175700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20241224 | 175600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 153 | 20241224 | 175500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20241224 | 175400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20241224 | 175300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20241224 | 175200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20241224 | 175100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20241224 | 175000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20241224 | 174900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20241224 | 174800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20241224 | 174700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20241224 | 174600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20241224 | 174500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20241224 | 174400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20241224 | 174300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20241224 | 174200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20241224 | 174100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20241224 | 174000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20241224 | 173900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20241224 | 173800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20241224 | 173700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20241224 | 173600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20241224 | 173500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20241224 | 173400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20241224 | 173300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20241224 | 173200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20241224 | 173100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20241224 | 173000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20241224 | 172900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20241224 | 172800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20241224 | 172700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20241224 | 172600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 183 | 20241224 | 172500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20241224 | 172400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20241224 | 172300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20241224 | 172200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20241224 | 172100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20241224 | 172000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20241224 | 171900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20241224 | 171800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20241224 | 171700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20241224 | 171600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20241224 | 171500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20241224 | 171400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20241224 | 171300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20241224 | 171200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20241224 | 171100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20241224 | 171000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20241224 | 170900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20241224 | 170800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20241224 | 170700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20241224 | 170600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20241224 | 170500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20241224 | 170400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20241224 | 170300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20241224 | 170200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20241224 | 170100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20241224 | 170000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20241224 | 165900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20241224 | 165800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20241224 | 165700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20241224 | 165600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 213 | 20241224 | 165500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20241224 | 165400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20241224 | 165300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20241224 | 165200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20241224 | 165100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20241224 | 165000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20241224 | 164900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20241224 | 164800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20241224 | 164700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20241224 | 164600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20241224 | 164500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20241224 | 164400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20241224 | 164300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20241224 | 164200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241224 | 164100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241224 | 164000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241224 | 163900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241224 | 163800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241224 | 163700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241224 | 163600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241224 | 163500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241224 | 163400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241224 | 163300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241224 | 163200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241224 | 163100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20241224 | 163000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20241224 | 162900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20241224 | 162800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20241224 | 162700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20241224 | 162600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 243 | 20241224 | 162500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20241224 | 162400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20241224 | 162300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20241224 | 162200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20241224 | 162100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20241224 | 162000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20241224 | 161900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20241224 | 161800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20241224 | 161700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20241224 | 161600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20241224 | 161500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20241224 | 161400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20241224 | 161300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20241224 | 161200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20241224 | 161100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20241224 | 161000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20241224 | 160900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20241224 | 160800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20241224 | 160700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20241224 | 160600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20241224 | 160500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20241224 | 160400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20241224 | 160300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20241224 | 160200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20241224 | 160100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20241224 | 160000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20241224 | 155900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20241224 | 155800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20241224 | 155700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20241224 | 155600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 273 | 20241224 | 155500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20241224 | 155400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20241224 | 155300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20241224 | 155200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20241224 | 155100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20241224 | 155000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20241224 | 154900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20241224 | 154800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20241224 | 154700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20241224 | 154600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20241224 | 154500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20241224 | 154400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20241224 | 154300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20241224 | 154200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20241224 | 154100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20241224 | 154000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20241224 | 153900 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20241224 | 153800 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20241224 | 153700 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20241224 | 153600 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20241224 | 153500 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20241224 | 153400 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20241224 | 153300 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20241224 | 153200 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20241224 | 153100 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20241224 | 153000 | 34177021900 | 71600 | 71600 | 71600 | 71600 | 22575 |
| 299 | 20241224 | 152900 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 300 | 20241224 | 152800 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20241224 | 152700 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20241224 | 152600 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 303 | 20241224 | 152500 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20241224 | 152400 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20241224 | 152300 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20241224 | 152200 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20241224 | 152100 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20241224 | 152000 | 32560651900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20241224 | 151900 | 32560651900 | 71500 | 71400 | 71600 | 71300 | 4021 |
| 310 | 20241224 | 151800 | 32273142400 | 71400 | 71400 | 71700 | 71200 | 12010 |
| 311 | 20241224 | 151700 | 31414040100 | 71400 | 71200 | 71500 | 71100 | 11169 |
| 312 | 20241224 | 151600 | 30617403200 | 71200 | 71300 | 71300 | 71100 | 7085 |
| 313 | 20241224 | 151500 | 30112779800 | 71200 | 70900 | 71300 | 70800 | 6984 |
| 314 | 20241224 | 151400 | 29616281600 | 70800 | 70900 | 71000 | 70700 | 2169 |
| 315 | 20241224 | 151300 | 29462599200 | 70900 | 70800 | 71000 | 70800 | 2951 |
| 316 | 20241224 | 151200 | 29253262200 | 70800 | 70800 | 71000 | 70800 | 1346 |
| 317 | 20241224 | 151100 | 29157823900 | 70800 | 71000 | 71100 | 70600 | 3614 |
| 318 | 20241224 | 151000 | 28901626600 | 71000 | 71000 | 71300 | 71000 | 6032 |
| 319 | 20241224 | 150900 | 28472229600 | 71000 | 70900 | 71000 | 70900 | 3980 |
| 320 | 20241224 | 150800 | 28189979500 | 70800 | 70800 | 71000 | 70800 | 2525 |
| 321 | 20241224 | 150700 | 28010853200 | 70800 | 70500 | 70900 | 70500 | 1923 |
| 322 | 20241224 | 150600 | 27874956700 | 70600 | 71000 | 71000 | 70500 | 4262 |
| 323 | 20241224 | 150500 | 27573398800 | 71000 | 71000 | 71100 | 70900 | 3531 |
| 324 | 20241224 | 150400 | 27322715500 | 71000 | 71200 | 71300 | 70800 | 4913 |
| 325 | 20241224 | 150300 | 26973720900 | 71200 | 70700 | 71400 | 70700 | 33295 |
| 326 | 20241224 | 150200 | 24611182200 | 70700 | 70600 | 70700 | 70500 | 3098 |
| 327 | 20241224 | 150100 | 24392287000 | 70600 | 70500 | 70800 | 70500 | 10488 |
| 328 | 20241224 | 150000 | 23651329600 | 70600 | 70300 | 70600 | 70300 | 8692 |
| 329 | 20241224 | 145900 | 23038481200 | 70300 | 70300 | 70400 | 70200 | 570 |
| 330 | 20241224 | 145800 | 22998399500 | 70300 | 70200 | 70500 | 70200 | 7085 |
| 331 | 20241224 | 145700 | 22499935100 | 70200 | 70000 | 70300 | 70000 | 13356 |
| 332 | 20241224 | 145600 | 21562508900 | 70000 | 70000 | 70000 | 69800 | 9788 |
| 333 | 20241224 | 145500 | 20877457600 | 69900 | 69600 | 69900 | 69600 | 7048 |
| 334 | 20241224 | 145400 | 20385341200 | 69600 | 69600 | 69700 | 69600 | 554 |
| 335 | 20241224 | 145300 | 20346768100 | 69600 | 69600 | 69700 | 69600 | 710 |
| 336 | 20241224 | 145200 | 20297337400 | 69600 | 69700 | 69700 | 69600 | 466 |
| 337 | 20241224 | 145100 | 20264865800 | 69800 | 69700 | 69900 | 69600 | 2646 |
| 338 | 20241224 | 145000 | 20080237100 | 69700 | 69700 | 69800 | 69700 | 293 |
| 339 | 20241224 | 144900 | 20059799200 | 69700 | 69500 | 69700 | 69500 | 1737 |
| 340 | 20241224 | 144800 | 19938792300 | 69500 | 69600 | 69700 | 69500 | 195 |
| 341 | 20241224 | 144700 | 19925224300 | 69600 | 69600 | 69700 | 69600 | 263 |
| 342 | 20241224 | 144600 | 19906919000 | 69600 | 69600 | 69700 | 69500 | 452 |
| 343 | 20241224 | 144500 | 19875453400 | 69500 | 69600 | 69600 | 69500 | 483 |
| 344 | 20241224 | 144400 | 19841854700 | 69700 | 69600 | 69700 | 69500 | 1840 |
| 345 | 20241224 | 144300 | 19713661100 | 69600 | 69400 | 69600 | 69300 | 2666 |
| 346 | 20241224 | 144200 | 19528308000 | 69300 | 69300 | 69400 | 69300 | 370 |
| 347 | 20241224 | 144100 | 19502639800 | 69300 | 69300 | 69400 | 69300 | 330 |
| 348 | 20241224 | 144000 | 19479748900 | 69300 | 69200 | 69300 | 69200 | 260 |
| 349 | 20241224 | 143900 | 19461738300 | 69200 | 69300 | 69300 | 69200 | 915 |
| 350 | 20241224 | 143800 | 19398409000 | 69300 | 69400 | 69400 | 69300 | 237 |
| 351 | 20241224 | 143700 | 19381980300 | 69400 | 69300 | 69400 | 69300 | 151 |
| 352 | 20241224 | 143600 | 19371512500 | 69300 | 69400 | 69500 | 69300 | 234 |
| 353 | 20241224 | 143500 | 19355266300 | 69500 | 69400 | 69500 | 69400 | 169 |
| 354 | 20241224 | 143400 | 19343533700 | 69400 | 69400 | 69500 | 69400 | 164 |
| 355 | 20241224 | 143300 | 19332149200 | 69400 | 69300 | 69500 | 69300 | 110 |
| 356 | 20241224 | 143200 | 19324518200 | 69500 | 69200 | 69500 | 69200 | 936 |
| 357 | 20241224 | 143100 | 19259538500 | 69500 | 69500 | 69500 | 69200 | 1244 |
| 358 | 20241224 | 143000 | 19173277600 | 69500 | 69400 | 69500 | 69400 | 285 |
| 359 | 20241224 | 142900 | 19153478500 | 69400 | 69500 | 69600 | 69400 | 896 |
| 360 | 20241224 | 142800 | 19091241200 | 69500 | 69400 | 69500 | 69400 | 789 |
| 361 | 20241224 | 142700 | 19036415000 | 69400 | 69400 | 69500 | 69400 | 119 |
| 362 | 20241224 | 142600 | 19028152300 | 69500 | 69400 | 69500 | 69400 | 854 |
| 363 | 20241224 | 142500 | 18968814000 | 69400 | 69300 | 69500 | 69300 | 200 |
| 364 | 20241224 | 142400 | 18954928100 | 69400 | 69300 | 69500 | 69300 | 744 |
| 365 | 20241224 | 142300 | 18903294500 | 69300 | 69300 | 69400 | 69300 | 98 |
| 366 | 20241224 | 142200 | 18896498400 | 69300 | 69300 | 69400 | 69300 | 154 |
| 367 | 20241224 | 142100 | 18885824300 | 69300 | 69400 | 69400 | 69300 | 85 |
| 368 | 20241224 | 142000 | 18879931400 | 69300 | 69300 | 69400 | 69300 | 72 |
| 369 | 20241224 | 141900 | 18874939400 | 69400 | 69400 | 69500 | 69400 | 161 |
| 370 | 20241224 | 141800 | 18863765500 | 69400 | 69400 | 69500 | 69300 | 546 |
| 371 | 20241224 | 141700 | 18825869100 | 69400 | 69300 | 69400 | 69300 | 61 |
| 372 | 20241224 | 141600 | 18821639300 | 69300 | 69300 | 69500 | 69300 | 1320 |
| 373 | 20241224 | 141500 | 18729940900 | 69300 | 69400 | 69500 | 69300 | 436 |
| 374 | 20241224 | 141400 | 18699673600 | 69400 | 69500 | 69500 | 69300 | 1062 |
| 375 | 20241224 | 141300 | 18625971300 | 69400 | 69500 | 69600 | 69400 | 165 |
| 376 | 20241224 | 141200 | 18614512000 | 69500 | 69500 | 69600 | 69400 | 466 |
| 377 | 20241224 | 141100 | 18582121000 | 69500 | 69400 | 69600 | 69400 | 331 |
| 378 | 20241224 | 141000 | 18559103600 | 69400 | 69400 | 69500 | 69400 | 174 |
| 379 | 20241224 | 140900 | 18547017200 | 69500 | 69400 | 69500 | 69400 | 275 |
| 380 | 20241224 | 140800 | 18527910300 | 69400 | 69400 | 69500 | 69400 | 103 |
| 381 | 20241224 | 140700 | 18520757400 | 69400 | 69300 | 69500 | 69300 | 1681 |
| 382 | 20241224 | 140600 | 18404096200 | 69300 | 69400 | 69500 | 69300 | 227 |
| 383 | 20241224 | 140500 | 18388346000 | 69400 | 69300 | 69400 | 69300 | 58 |
| 384 | 20241224 | 140400 | 18384325200 | 69300 | 69400 | 69400 | 69300 | 77 |
| 385 | 20241224 | 140300 | 18378985100 | 69300 | 69300 | 69400 | 69300 | 232 |
| 386 | 20241224 | 140200 | 18362898500 | 69300 | 69300 | 69400 | 69300 | 144 |
| 387 | 20241224 | 140100 | 18352918800 | 69400 | 69500 | 69500 | 69300 | 99 |
| 388 | 20241224 | 140000 | 18346052000 | 69400 | 69200 | 69500 | 69200 | 322 |
| 389 | 20241224 | 135900 | 18323720100 | 69200 | 69200 | 69300 | 69200 | 231 |
| 390 | 20241224 | 135800 | 18307723500 | 69200 | 69200 | 69400 | 69200 | 89 |
| 391 | 20241224 | 135700 | 18301564300 | 69200 | 69200 | 69500 | 69200 | 1196 |
| 392 | 20241224 | 135600 | 18218537800 | 69200 | 69300 | 69400 | 69200 | 898 |
| 393 | 20241224 | 135500 | 18156316000 | 69200 | 69300 | 69400 | 69200 | 115 |
| 394 | 20241224 | 135400 | 18148354600 | 69200 | 69200 | 69300 | 69200 | 261 |
| 395 | 20241224 | 135300 | 18130281500 | 69200 | 69200 | 69300 | 69200 | 168 |
| 396 | 20241224 | 135200 | 18118653300 | 69200 | 69200 | 69300 | 69200 | 96 |
| 397 | 20241224 | 135100 | 18112007300 | 69200 | 69200 | 69300 | 69200 | 141 |
| 398 | 20241224 | 135000 | 18102247400 | 69200 | 69200 | 69300 | 69200 | 116 |
| 399 | 20241224 | 134900 | 18094219200 | 69200 | 69300 | 69400 | 69200 | 198 |
| 400 | 20241224 | 134800 | 18080494200 | 69300 | 69300 | 69400 | 69300 | 97 |
| 401 | 20241224 | 134700 | 18073771600 | 69300 | 69300 | 69400 | 69300 | 218 |
| 402 | 20241224 | 134600 | 18058657500 | 69300 | 69300 | 69400 | 69300 | 114 |
| 403 | 20241224 | 134500 | 18050756100 | 69300 | 69400 | 69500 | 69300 | 149 |
| 404 | 20241224 | 134400 | 18040414600 | 69400 | 69300 | 69700 | 69300 | 654 |
| 405 | 20241224 | 134300 | 17994906100 | 69300 | 69300 | 69600 | 69300 | 874 |
| 406 | 20241224 | 134200 | 17934163600 | 69300 | 69300 | 69500 | 69300 | 726 |
| 407 | 20241224 | 134100 | 17883839500 | 69300 | 69400 | 69500 | 69300 | 238 |
| 408 | 20241224 | 134000 | 17867338000 | 69400 | 69400 | 69500 | 69400 | 309 |
| 409 | 20241224 | 133900 | 17845890100 | 69400 | 69400 | 69400 | 69400 | 244 |
| 410 | 20241224 | 133800 | 17828956500 | 69400 | 69500 | 69600 | 69400 | 137 |
| 411 | 20241224 | 133700 | 17819442100 | 69400 | 69600 | 69600 | 69400 | 227 |
| 412 | 20241224 | 133600 | 17803683900 | 69500 | 69600 | 69700 | 69500 | 681 |
| 413 | 20241224 | 133500 | 17756345700 | 69700 | 69600 | 69700 | 69500 | 307 |
| 414 | 20241224 | 133400 | 17734965100 | 69600 | 69600 | 69700 | 69600 | 333 |
| 415 | 20241224 | 133300 | 17711785900 | 69600 | 69600 | 69700 | 69600 | 225 |
| 416 | 20241224 | 133200 | 17696112500 | 69600 | 69600 | 69700 | 69600 | 1106 |
| 417 | 20241224 | 133100 | 17619055700 | 69600 | 69600 | 69700 | 69600 | 1332 |
| 418 | 20241224 | 133000 | 17526288500 | 69600 | 69600 | 69700 | 69600 | 246 |
| 419 | 20241224 | 132900 | 17509162000 | 69600 | 69400 | 69700 | 69400 | 672 |
| 420 | 20241224 | 132800 | 17462407700 | 69400 | 69400 | 69600 | 69400 | 850 |
| 421 | 20241224 | 132700 | 17403329700 | 69300 | 69400 | 69500 | 69300 | 174 |
| 422 | 20241224 | 132600 | 17391259800 | 69400 | 69300 | 69400 | 69300 | 654 |
| 423 | 20241224 | 132500 | 17345880300 | 69300 | 69200 | 69300 | 69200 | 123 |
| 424 | 20241224 | 132400 | 17337364400 | 69300 | 69200 | 69400 | 69100 | 287 |
| 425 | 20241224 | 132300 | 17317494900 | 69200 | 69300 | 69400 | 69100 | 297 |
| 426 | 20241224 | 132200 | 17296928700 | 69300 | 69400 | 69400 | 69300 | 1377 |
| 427 | 20241224 | 132100 | 17201421300 | 69400 | 69300 | 69500 | 69300 | 314 |
| 428 | 20241224 | 132000 | 17179622900 | 69300 | 69300 | 69400 | 69300 | 1765 |
| 429 | 20241224 | 131900 | 17057155400 | 69300 | 69400 | 69500 | 69300 | 258 |
| 430 | 20241224 | 131800 | 17039265600 | 69400 | 69300 | 69400 | 69300 | 201 |
| 431 | 20241224 | 131700 | 17025325400 | 69300 | 69300 | 69500 | 69300 | 731 |
| 432 | 20241224 | 131600 | 16974599600 | 69500 | 69300 | 69500 | 69300 | 702 |
| 433 | 20241224 | 131500 | 16925854000 | 69400 | 69300 | 69400 | 69300 | 794 |
| 434 | 20241224 | 131400 | 16870755100 | 69300 | 69300 | 69400 | 69300 | 242 |
| 435 | 20241224 | 131300 | 16853974700 | 69300 | 69400 | 69400 | 69300 | 159 |
| 436 | 20241224 | 131200 | 16842947400 | 69300 | 69400 | 69400 | 69300 | 331 |
| 437 | 20241224 | 131100 | 16820000600 | 69300 | 69400 | 69400 | 69300 | 286 |
| 438 | 20241224 | 131000 | 16800167500 | 69300 | 69300 | 69300 | 69300 | 450 |
| 439 | 20241224 | 130900 | 16768982500 | 69300 | 69300 | 69400 | 69300 | 190 |
| 440 | 20241224 | 130800 | 16755807900 | 69300 | 69300 | 69400 | 69300 | 155 |
| 441 | 20241224 | 130700 | 16745065400 | 69300 | 69300 | 69400 | 69300 | 479 |
| 442 | 20241224 | 130600 | 16711864600 | 69300 | 69300 | 69400 | 69300 | 173 |
| 443 | 20241224 | 130500 | 16699869200 | 69300 | 69300 | 69400 | 69300 | 187 |
| 444 | 20241224 | 130400 | 16686909100 | 69300 | 69300 | 69400 | 69300 | 104 |
| 445 | 20241224 | 130300 | 16679700900 | 69300 | 69300 | 69400 | 69300 | 243 |
| 446 | 20241224 | 130200 | 16662854500 | 69300 | 69300 | 69400 | 69300 | 109 |
| 447 | 20241224 | 130100 | 16655299700 | 69300 | 69200 | 69400 | 69200 | 359 |
| 448 | 20241224 | 130000 | 16630420900 | 69200 | 69100 | 69400 | 69100 | 707 |
| 449 | 20241224 | 125900 | 16581419700 | 69200 | 69300 | 69400 | 69100 | 322 |
| 450 | 20241224 | 125800 | 16559113400 | 69300 | 69500 | 69600 | 69300 | 474 |
| 451 | 20241224 | 125700 | 16526180300 | 69500 | 69600 | 69600 | 69500 | 635 |
| 452 | 20241224 | 125600 | 16482003600 | 69600 | 69600 | 69600 | 69500 | 1047 |
| 453 | 20241224 | 125500 | 16409147800 | 69700 | 69700 | 69800 | 69600 | 1951 |
| 454 | 20241224 | 125400 | 16273098600 | 69700 | 69600 | 69700 | 69600 | 1164 |
| 455 | 20241224 | 125300 | 16191979500 | 69600 | 69400 | 69600 | 69400 | 174 |
| 456 | 20241224 | 125200 | 16179883100 | 69400 | 69400 | 69600 | 69400 | 457 |
| 457 | 20241224 | 125100 | 16148142100 | 69400 | 69600 | 69600 | 69400 | 721 |
| 458 | 20241224 | 125000 | 16098034800 | 69600 | 69500 | 69600 | 69500 | 1019 |
| 459 | 20241224 | 124900 | 16027129200 | 69500 | 69500 | 69600 | 69400 | 994 |
| 460 | 20241224 | 124800 | 15958048400 | 69500 | 69500 | 69600 | 69400 | 410 |
| 461 | 20241224 | 124700 | 15929542700 | 69400 | 69400 | 69400 | 69400 | 86 |
| 462 | 20241224 | 124600 | 15923574300 | 69400 | 69500 | 69600 | 69300 | 1041 |
| 463 | 20241224 | 124500 | 15851188500 | 69500 | 69700 | 69700 | 69500 | 1427 |
| 464 | 20241224 | 124400 | 15751875900 | 69700 | 69500 | 69700 | 69400 | 1966 |
| 465 | 20241224 | 124300 | 15615122800 | 69400 | 69200 | 69400 | 69200 | 1129 |
| 466 | 20241224 | 124200 | 15536792800 | 69200 | 69300 | 69300 | 69200 | 194 |
| 467 | 20241224 | 124100 | 15523355500 | 69300 | 69300 | 69300 | 69000 | 298 |
| 468 | 20241224 | 124000 | 15502722700 | 69300 | 69200 | 69300 | 69000 | 639 |
| 469 | 20241224 | 123900 | 15458475600 | 69300 | 69100 | 69300 | 69000 | 501 |
| 470 | 20241224 | 123800 | 15423825200 | 69100 | 69000 | 69200 | 69000 | 225 |
| 471 | 20241224 | 123700 | 15408277500 | 69000 | 69100 | 69200 | 69000 | 538 |
| 472 | 20241224 | 123600 | 15371122100 | 69100 | 69100 | 69200 | 69000 | 221 |
| 473 | 20241224 | 123500 | 15355847600 | 69000 | 69000 | 69100 | 69000 | 362 |
| 474 | 20241224 | 123400 | 15330834400 | 69000 | 69300 | 69400 | 69000 | 352 |
| 475 | 20241224 | 123300 | 15306466000 | 69300 | 69200 | 69300 | 69200 | 191 |
| 476 | 20241224 | 123200 | 15293239500 | 69200 | 69000 | 69300 | 68900 | 718 |
| 477 | 20241224 | 123100 | 15243542000 | 69000 | 69200 | 69400 | 68700 | 2400 |
| 478 | 20241224 | 123000 | 15078178300 | 69200 | 69200 | 69300 | 69100 | 1689 |
| 479 | 20241224 | 122900 | 14961414800 | 69200 | 69200 | 69300 | 69100 | 383 |
| 480 | 20241224 | 122800 | 14934907100 | 69200 | 69400 | 69500 | 69200 | 975 |
| 481 | 20241224 | 122700 | 14867231700 | 69400 | 69100 | 69500 | 69100 | 1417 |
| 482 | 20241224 | 122600 | 14768909800 | 69100 | 69100 | 69100 | 69100 | 47 |
| 483 | 20241224 | 122500 | 14765662100 | 69300 | 69200 | 69300 | 69200 | 136 |
| 484 | 20241224 | 122400 | 14756250600 | 69200 | 69200 | 69300 | 69200 | 141 |
| 485 | 20241224 | 122300 | 14746491400 | 69200 | 69200 | 69300 | 69200 | 173 |
| 486 | 20241224 | 122200 | 14734519100 | 69200 | 69000 | 69200 | 68900 | 415 |
| 487 | 20241224 | 122100 | 14705864400 | 69000 | 69000 | 69100 | 69000 | 122 |
| 488 | 20241224 | 122000 | 14697446000 | 69000 | 68900 | 69100 | 68900 | 282 |
| 489 | 20241224 | 121900 | 14677987000 | 68900 | 69100 | 69100 | 68900 | 136 |
| 490 | 20241224 | 121800 | 14668609800 | 69100 | 69000 | 69100 | 69000 | 261 |
| 491 | 20241224 | 121700 | 14650599200 | 69000 | 69000 | 69100 | 68900 | 188 |
| 492 | 20241224 | 121600 | 14637627000 | 69000 | 69000 | 69000 | 69000 | 110 |
| 493 | 20241224 | 121500 | 14630037000 | 69000 | 69000 | 69100 | 69000 | 160 |
| 494 | 20241224 | 121400 | 14618995300 | 69000 | 69000 | 69100 | 69000 | 588 |
| 495 | 20241224 | 121300 | 14578422500 | 69000 | 69000 | 69100 | 69000 | 454 |
| 496 | 20241224 | 121200 | 14547094300 | 69000 | 69100 | 69200 | 69000 | 157 |
| 497 | 20241224 | 121100 | 14536256900 | 69100 | 69000 | 69100 | 69000 | 135 |
| 498 | 20241224 | 121000 | 14526933100 | 69000 | 69200 | 69300 | 69000 | 1087 |
| 499 | 20241224 | 120900 | 14451815600 | 69200 | 69200 | 69300 | 69100 | 266 |
| 500 | 20241224 | 120800 | 14433416700 | 69200 | 69100 | 69300 | 69100 | 251 |
| 501 | 20241224 | 120700 | 14416056800 | 69100 | 69100 | 69200 | 69100 | 181 |
| 502 | 20241224 | 120600 | 14403546100 | 69100 | 69200 | 69200 | 69100 | 133 |
| 503 | 20241224 | 120500 | 14394344100 | 69200 | 69300 | 69300 | 69200 | 112 |
| 504 | 20241224 | 120400 | 14386591900 | 69300 | 69200 | 69300 | 69200 | 94 |
| 505 | 20241224 | 120300 | 14380083500 | 69200 | 69300 | 69400 | 69200 | 190 |
| 506 | 20241224 | 120200 | 14366916500 | 69300 | 69300 | 69400 | 69300 | 394 |
| 507 | 20241224 | 120100 | 14339585400 | 69300 | 69100 | 69300 | 69100 | 462 |
| 508 | 20241224 | 120000 | 14307576900 | 69100 | 69100 | 69200 | 69100 | 158 |
| 509 | 20241224 | 115900 | 14296652300 | 69200 | 69100 | 69200 | 69100 | 291 |
| 510 | 20241224 | 115800 | 14276526900 | 69100 | 69100 | 69300 | 69100 | 74 |
| 511 | 20241224 | 115700 | 14271411100 | 69100 | 69400 | 69400 | 69100 | 858 |
| 512 | 20241224 | 115600 | 14211907000 | 69400 | 69400 | 69500 | 69400 | 318 |
| 513 | 20241224 | 115500 | 14189835300 | 69400 | 69100 | 69400 | 68900 | 1164 |
| 514 | 20241224 | 115400 | 14109166900 | 68900 | 69100 | 69300 | 68900 | 6658 |
| 515 | 20241224 | 115300 | 13650024200 | 69100 | 69200 | 69200 | 69100 | 489 |
| 516 | 20241224 | 115200 | 13616196400 | 69200 | 69000 | 69200 | 69000 | 686 |
| 517 | 20241224 | 115100 | 13568771800 | 69000 | 69200 | 69200 | 69000 | 890 |
| 518 | 20241224 | 115000 | 13507260700 | 69200 | 69100 | 69200 | 69100 | 251 |
| 519 | 20241224 | 114900 | 13489902700 | 69100 | 69100 | 69200 | 69100 | 327 |
| 520 | 20241224 | 114800 | 13467305400 | 69100 | 69200 | 69200 | 69100 | 678 |
| 521 | 20241224 | 114700 | 13420391500 | 69200 | 69200 | 69300 | 69200 | 219 |
| 522 | 20241224 | 114600 | 13405225600 | 69200 | 69200 | 69300 | 69200 | 267 |
| 523 | 20241224 | 114500 | 13386748000 | 69200 | 69200 | 69300 | 69200 | 164 |
| 524 | 20241224 | 114400 | 13375396300 | 69200 | 69200 | 69300 | 69200 | 146 |
| 525 | 20241224 | 114300 | 13365291300 | 69200 | 69200 | 69300 | 69200 | 149 |
| 526 | 20241224 | 114200 | 13354979700 | 69200 | 69200 | 69300 | 69200 | 247 |
| 527 | 20241224 | 114100 | 13337864300 | 69200 | 69300 | 69400 | 69200 | 308 |
| 528 | 20241224 | 114000 | 13316524200 | 69300 | 69300 | 69500 | 69300 | 146 |
| 529 | 20241224 | 113900 | 13306400300 | 69300 | 69400 | 69500 | 69300 | 103 |
| 530 | 20241224 | 113800 | 13299259700 | 69300 | 69400 | 69400 | 69300 | 117 |
| 531 | 20241224 | 113700 | 13291149600 | 69300 | 69300 | 69500 | 69300 | 154 |
| 532 | 20241224 | 113600 | 13280472900 | 69300 | 69400 | 69400 | 69300 | 62 |
| 533 | 20241224 | 113500 | 13276175800 | 69300 | 69300 | 69400 | 69300 | 83 |
| 534 | 20241224 | 113400 | 13270422400 | 69300 | 69300 | 69400 | 69300 | 165 |
| 535 | 20241224 | 113300 | 13258981100 | 69400 | 69300 | 69400 | 69300 | 122 |
| 536 | 20241224 | 113200 | 13250522200 | 69300 | 69400 | 69400 | 69300 | 505 |
| 537 | 20241224 | 113100 | 13215507700 | 69400 | 69400 | 69400 | 69400 | 82 |
| 538 | 20241224 | 113000 | 13209816900 | 69400 | 69400 | 69600 | 69400 | 209 |
| 539 | 20241224 | 112900 | 13195302600 | 69400 | 69400 | 69400 | 69400 | 96 |
| 540 | 20241224 | 112800 | 13188640200 | 69400 | 69400 | 69500 | 69400 | 121 |
| 541 | 20241224 | 112700 | 13180241700 | 69400 | 69500 | 69500 | 69400 | 156 |
| 542 | 20241224 | 112600 | 13169414300 | 69500 | 69300 | 69500 | 69300 | 151 |
| 543 | 20241224 | 112500 | 13158934500 | 69300 | 69500 | 69600 | 69200 | 380 |
| 544 | 20241224 | 112400 | 13132560500 | 69500 | 69500 | 69500 | 69500 | 634 |
| 545 | 20241224 | 112300 | 13088497500 | 69500 | 69600 | 69600 | 69500 | 168 |
| 546 | 20241224 | 112200 | 13076818000 | 69600 | 69600 | 69700 | 69500 | 1528 |
| 547 | 20241224 | 112100 | 12970470700 | 69600 | 69600 | 69700 | 69600 | 346 |
| 548 | 20241224 | 112000 | 12946374300 | 69700 | 69600 | 69800 | 69600 | 367 |
| 549 | 20241224 | 111900 | 12920794000 | 69600 | 69700 | 69800 | 69600 | 2012 |
| 550 | 20241224 | 111800 | 12780551900 | 69700 | 69500 | 69700 | 69500 | 301 |
| 551 | 20241224 | 111700 | 12759605400 | 69500 | 69600 | 69700 | 69500 | 138 |
| 552 | 20241224 | 111600 | 12750006000 | 69600 | 69500 | 69700 | 69500 | 346 |
| 553 | 20241224 | 111500 | 12725926900 | 69500 | 69600 | 69600 | 69500 | 193 |
| 554 | 20241224 | 111400 | 12712507100 | 69600 | 69500 | 69600 | 69500 | 401 |
| 555 | 20241224 | 111300 | 12684613100 | 69500 | 69600 | 69600 | 69500 | 333 |
| 556 | 20241224 | 111200 | 12661443900 | 69400 | 69400 | 69600 | 69400 | 463 |
| 557 | 20241224 | 111100 | 12629259400 | 69400 | 69300 | 69400 | 69300 | 255 |
| 558 | 20241224 | 111000 | 12611564300 | 69300 | 69300 | 69400 | 69300 | 219 |
| 559 | 20241224 | 110900 | 12596383100 | 69300 | 69300 | 69400 | 69300 | 205 |
| 560 | 20241224 | 110800 | 12582175000 | 69300 | 69300 | 69400 | 69200 | 439 |
| 561 | 20241224 | 110700 | 12551737600 | 69200 | 69200 | 69300 | 69200 | 1439 |
| 562 | 20241224 | 110600 | 12452145900 | 69200 | 69300 | 69300 | 69200 | 351 |
| 563 | 20241224 | 110500 | 12427834000 | 69300 | 69300 | 69300 | 69200 | 261 |
| 564 | 20241224 | 110400 | 12409750500 | 69300 | 69300 | 69400 | 69300 | 220 |
| 565 | 20241224 | 110300 | 12394503400 | 69300 | 69300 | 69400 | 69300 | 145 |
| 566 | 20241224 | 110200 | 12384454000 | 69300 | 69300 | 69400 | 69300 | 414 |
| 567 | 20241224 | 110100 | 12355741000 | 69300 | 69400 | 69400 | 69300 | 213 |
| 568 | 20241224 | 110000 | 12340979900 | 69400 | 69200 | 69400 | 69200 | 380 |
| 569 | 20241224 | 105900 | 12314646900 | 69200 | 69100 | 69300 | 69100 | 246 |
| 570 | 20241224 | 105800 | 12297629500 | 69100 | 69100 | 69200 | 69100 | 558 |
| 571 | 20241224 | 105700 | 12259070200 | 69100 | 69200 | 69300 | 69100 | 970 |
| 572 | 20241224 | 105600 | 12191947100 | 69200 | 69300 | 69300 | 69200 | 1401 |
| 573 | 20241224 | 105500 | 12094957000 | 69300 | 69300 | 69400 | 69300 | 177 |
| 574 | 20241224 | 105400 | 12082689200 | 69500 | 69400 | 69500 | 69300 | 307 |
| 575 | 20241224 | 105300 | 12061385900 | 69300 | 69300 | 69400 | 69300 | 126 |
| 576 | 20241224 | 105200 | 12052650300 | 69300 | 69300 | 69400 | 69300 | 214 |
| 577 | 20241224 | 105100 | 12037819000 | 69300 | 69300 | 69300 | 69300 | 136 |
| 578 | 20241224 | 105000 | 12028394200 | 69300 | 69400 | 69400 | 69300 | 236 |
| 579 | 20241224 | 104900 | 12012021700 | 69300 | 69300 | 69300 | 69300 | 110 |
| 580 | 20241224 | 104800 | 12004398700 | 69300 | 69300 | 69400 | 69300 | 311 |
| 581 | 20241224 | 104700 | 11982822000 | 69300 | 69300 | 69400 | 69300 | 86 |
| 582 | 20241224 | 104600 | 11976861100 | 69300 | 69200 | 69400 | 69200 | 244 |
| 583 | 20241224 | 104500 | 11959953000 | 69200 | 69300 | 69300 | 69200 | 130 |
| 584 | 20241224 | 104400 | 11950948000 | 69300 | 69300 | 69300 | 69300 | 836 |
| 585 | 20241224 | 104300 | 11893013200 | 69300 | 69200 | 69400 | 69200 | 465 |
| 586 | 20241224 | 104200 | 11860791700 | 69200 | 69200 | 69300 | 69200 | 184 |
| 587 | 20241224 | 104100 | 11848045000 | 69200 | 69200 | 69300 | 69200 | 541 |
| 588 | 20241224 | 104000 | 11810597800 | 69200 | 69200 | 69300 | 69200 | 231 |
| 589 | 20241224 | 103900 | 11794611500 | 69200 | 69300 | 69300 | 69200 | 230 |
| 590 | 20241224 | 103800 | 11778682000 | 69300 | 69300 | 69500 | 69300 | 236 |
| 591 | 20241224 | 103700 | 11762306900 | 69300 | 69400 | 69400 | 69200 | 289 |
| 592 | 20241224 | 103600 | 11742278300 | 69400 | 69400 | 69600 | 69200 | 1703 |
| 593 | 20241224 | 103500 | 11624039200 | 69400 | 69400 | 69500 | 69400 | 342 |
| 594 | 20241224 | 103400 | 11600286600 | 69500 | 69600 | 69600 | 69400 | 1661 |
| 595 | 20241224 | 103300 | 11484747800 | 69600 | 69700 | 69800 | 69600 | 486 |
| 596 | 20241224 | 103200 | 11450864400 | 69700 | 69800 | 70000 | 69700 | 3973 |
| 597 | 20241224 | 103100 | 11173327100 | 69800 | 69600 | 69900 | 69500 | 2368 |
| 598 | 20241224 | 103000 | 11008118600 | 69600 | 69400 | 69600 | 69400 | 182 |
| 599 | 20241224 | 102900 | 10995473800 | 69500 | 69400 | 69600 | 69400 | 276 |
| 600 | 20241224 | 102800 | 10976293800 | 69400 | 69300 | 69400 | 69300 | 778 |
| 601 | 20241224 | 102700 | 10922309600 | 69300 | 69300 | 69400 | 69300 | 546 |
| 602 | 20241224 | 102600 | 10884471700 | 69300 | 69300 | 69400 | 69300 | 515 |
| 603 | 20241224 | 102500 | 10848759700 | 69300 | 69300 | 69300 | 69300 | 486 |
| 604 | 20241224 | 102400 | 10815079900 | 69300 | 69500 | 69500 | 69300 | 550 |
| 605 | 20241224 | 102300 | 10776894000 | 69400 | 69400 | 69500 | 69400 | 53 |
| 606 | 20241224 | 102200 | 10773215600 | 69400 | 69300 | 69500 | 69300 | 511 |
| 607 | 20241224 | 102100 | 10737755500 | 69300 | 69200 | 69400 | 69200 | 461 |
| 608 | 20241224 | 102000 | 10705783700 | 69300 | 69200 | 69300 | 69200 | 852 |
| 609 | 20241224 | 101900 | 10646753200 | 69300 | 69200 | 69400 | 69200 | 154 |
| 610 | 20241224 | 101800 | 10636088200 | 69200 | 69200 | 69500 | 69200 | 463 |
| 611 | 20241224 | 101700 | 10603958600 | 69200 | 69300 | 69500 | 69200 | 1818 |
| 612 | 20241224 | 101600 | 10477815200 | 69300 | 69300 | 69300 | 69300 | 139 |
| 613 | 20241224 | 101500 | 10468182500 | 69400 | 69300 | 69400 | 69300 | 225 |
| 614 | 20241224 | 101400 | 10452586200 | 69300 | 69300 | 69400 | 69300 | 215 |
| 615 | 20241224 | 101300 | 10437685700 | 69300 | 69300 | 69400 | 69300 | 211 |
| 616 | 20241224 | 101200 | 10423062300 | 69300 | 69300 | 69500 | 69300 | 296 |
| 617 | 20241224 | 101100 | 10402531900 | 69300 | 69300 | 69400 | 69300 | 98 |
| 618 | 20241224 | 101000 | 10395739400 | 69300 | 69400 | 69500 | 69200 | 818 |
| 619 | 20241224 | 100900 | 10339051700 | 69400 | 69400 | 69400 | 69300 | 310 |
| 620 | 20241224 | 100800 | 10317560900 | 69500 | 69400 | 69500 | 69400 | 513 |
| 621 | 20241224 | 100700 | 10281957600 | 69400 | 69300 | 69500 | 69300 | 1045 |
| 622 | 20241224 | 100600 | 10209481900 | 69300 | 69300 | 69400 | 69200 | 365 |
| 623 | 20241224 | 100500 | 10184187500 | 69300 | 69300 | 69300 | 69200 | 206 |
| 624 | 20241224 | 100400 | 10169921400 | 69300 | 69300 | 69400 | 69300 | 124 |
| 625 | 20241224 | 100300 | 10161327800 | 69300 | 69300 | 69400 | 69300 | 665 |
| 626 | 20241224 | 100200 | 10115241800 | 69300 | 69600 | 69700 | 69300 | 3693 |
| 627 | 20241224 | 100100 | 9858352600 | 69600 | 69600 | 69700 | 69600 | 213 |
| 628 | 20241224 | 100000 | 9843522600 | 69700 | 69700 | 69800 | 69600 | 732 |
| 629 | 20241224 | 095900 | 9792502800 | 69700 | 69700 | 69800 | 69700 | 1081 |
| 630 | 20241224 | 095800 | 9717149000 | 69700 | 69700 | 69700 | 69600 | 669 |
| 631 | 20241224 | 095700 | 9670523700 | 69600 | 69600 | 69700 | 69600 | 902 |
| 632 | 20241224 | 095600 | 9607742000 | 69600 | 69600 | 69700 | 69600 | 758 |
| 633 | 20241224 | 095500 | 9554981800 | 69700 | 69900 | 70000 | 69700 | 4650 |
| 634 | 20241224 | 095400 | 9230221300 | 69900 | 70000 | 70000 | 69900 | 460 |
| 635 | 20241224 | 095300 | 9198049800 | 70000 | 70000 | 70100 | 69900 | 956 |
| 636 | 20241224 | 095200 | 9131143400 | 70000 | 70100 | 70200 | 69900 | 1516 |
| 637 | 20241224 | 095100 | 9024945100 | 70100 | 70200 | 70300 | 70100 | 5272 |
| 638 | 20241224 | 095000 | 8654755000 | 70200 | 69900 | 70200 | 69900 | 7672 |
| 639 | 20241224 | 094900 | 8117166400 | 69900 | 69800 | 69900 | 69700 | 1019 |
| 640 | 20241224 | 094800 | 8046061100 | 69800 | 69700 | 69800 | 69700 | 395 |
| 641 | 20241224 | 094700 | 8018497000 | 69700 | 69700 | 69900 | 69700 | 251 |
| 642 | 20241224 | 094600 | 8000989300 | 69700 | 69600 | 69900 | 69600 | 794 |
| 643 | 20241224 | 094500 | 7945555500 | 69700 | 69900 | 69900 | 69600 | 6974 |
| 644 | 20241224 | 094400 | 7459373400 | 70000 | 70100 | 70100 | 69900 | 554 |
| 645 | 20241224 | 094300 | 7420555100 | 70100 | 69700 | 70100 | 69700 | 3717 |
| 646 | 20241224 | 094200 | 7160349100 | 69900 | 69900 | 69900 | 69800 | 2162 |
| 647 | 20241224 | 094100 | 7009376000 | 70000 | 69700 | 70000 | 69700 | 1914 |
| 648 | 20241224 | 094000 | 6875731300 | 69800 | 70000 | 70100 | 69700 | 5420 |
| 649 | 20241224 | 093900 | 6496342300 | 70100 | 69900 | 70100 | 69700 | 2952 |
| 650 | 20241224 | 093800 | 6289737400 | 69900 | 69700 | 70200 | 69400 | 15759 |
| 651 | 20241224 | 093700 | 5188766100 | 69800 | 69500 | 69800 | 69500 | 4822 |
| 652 | 20241224 | 093600 | 4852501100 | 69700 | 69400 | 69700 | 69200 | 2904 |
| 653 | 20241224 | 093500 | 4650643700 | 69200 | 68900 | 69500 | 68900 | 3992 |
| 654 | 20241224 | 093400 | 4374036800 | 68800 | 69000 | 69300 | 68800 | 1899 |
| 655 | 20241224 | 093300 | 4242845900 | 69000 | 68800 | 69100 | 68800 | 1805 |
| 656 | 20241224 | 093200 | 4118387000 | 68800 | 68600 | 68900 | 68600 | 1109 |
| 657 | 20241224 | 093100 | 4042104200 | 68600 | 68300 | 68600 | 68300 | 715 |
| 658 | 20241224 | 093000 | 3993114900 | 68300 | 68500 | 68500 | 68300 | 631 |
| 659 | 20241224 | 092900 | 3949955500 | 68400 | 68400 | 68600 | 68400 | 802 |
| 660 | 20241224 | 092800 | 3895051700 | 68400 | 68200 | 68500 | 68200 | 2070 |
| 661 | 20241224 | 092700 | 3753693700 | 68200 | 68200 | 68300 | 68100 | 680 |
| 662 | 20241224 | 092600 | 3707318700 | 68200 | 68200 | 68300 | 68100 | 2246 |
| 663 | 20241224 | 092500 | 3554166600 | 68300 | 68300 | 68400 | 68200 | 966 |
| 664 | 20241224 | 092400 | 3488203800 | 68300 | 68500 | 68500 | 68300 | 295 |
| 665 | 20241224 | 092300 | 3468041100 | 68500 | 68600 | 68700 | 68500 | 442 |
| 666 | 20241224 | 092200 | 3437726100 | 68700 | 68600 | 68700 | 68600 | 1075 |
| 667 | 20241224 | 092100 | 3363876400 | 68700 | 68500 | 68700 | 68400 | 775 |
| 668 | 20241224 | 092000 | 3310722600 | 68500 | 68500 | 68600 | 68500 | 660 |
| 669 | 20241224 | 091900 | 3265509200 | 68500 | 68400 | 68500 | 68400 | 1268 |
| 670 | 20241224 | 091800 | 3178737000 | 68400 | 68200 | 68500 | 68200 | 3541 |
| 671 | 20241224 | 091700 | 2936741800 | 68400 | 68500 | 68500 | 68200 | 1864 |
| 672 | 20241224 | 091600 | 2809358900 | 68400 | 68600 | 68600 | 68400 | 1972 |
| 673 | 20241224 | 091500 | 2674207600 | 68600 | 68600 | 68600 | 68500 | 1612 |
| 674 | 20241224 | 091400 | 2563778500 | 68500 | 68600 | 68600 | 68500 | 1324 |
| 675 | 20241224 | 091300 | 2472996800 | 68600 | 68600 | 68700 | 68600 | 506 |
| 676 | 20241224 | 091200 | 2438284200 | 68600 | 68600 | 68700 | 68500 | 852 |
| 677 | 20241224 | 091100 | 2379887500 | 68600 | 68400 | 68700 | 68300 | 1402 |
| 678 | 20241224 | 091000 | 2283778000 | 68400 | 68500 | 68600 | 68300 | 1826 |
| 679 | 20241224 | 090900 | 2158720200 | 68500 | 68600 | 68600 | 68500 | 1018 |
| 680 | 20241224 | 090800 | 2088965400 | 68600 | 68600 | 68600 | 68500 | 1475 |
| 681 | 20241224 | 090700 | 1987868800 | 68600 | 68700 | 68800 | 68600 | 1153 |
| 682 | 20241224 | 090600 | 1908666900 | 68600 | 68800 | 68900 | 68600 | 2022 |
| 683 | 20241224 | 090500 | 1769694700 | 68700 | 68800 | 68800 | 68600 | 4837 |
| 684 | 20241224 | 090400 | 1436969600 | 68800 | 68800 | 68800 | 68600 | 1702 |
| 685 | 20241224 | 090300 | 1320007000 | 68700 | 68600 | 69500 | 68300 | 4145 |
| 686 | 20241224 | 090200 | 1035308700 | 68500 | 69000 | 69100 | 68500 | 2136 |
| 687 | 20241224 | 090100 | 888506600 | 68900 | 68900 | 69400 | 68400 | 7177 |
| 688 | 20241224 | 090000 | 393156800 | 68900 | 68700 | 69100 | 68400 | 5703 |