37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 3 | 20250306 | 202700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20250306 | 202600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20250306 | 202500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20250306 | 202400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20250306 | 202300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20250306 | 202200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20250306 | 202100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20250306 | 202000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20250306 | 201900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20250306 | 201800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20250306 | 201700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20250306 | 201600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20250306 | 201500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20250306 | 201400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20250306 | 201300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20250306 | 201200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20250306 | 201100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20250306 | 201000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20250306 | 200900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20250306 | 200800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20250306 | 200700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20250306 | 200600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20250306 | 200500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20250306 | 200400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20250306 | 200300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20250306 | 200200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20250306 | 200100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20250306 | 200000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20250306 | 195900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20250306 | 195800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 33 | 20250306 | 195700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20250306 | 195600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20250306 | 195500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20250306 | 195400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20250306 | 195300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20250306 | 195200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20250306 | 195100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20250306 | 195000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20250306 | 194900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20250306 | 194800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20250306 | 194700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20250306 | 194600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20250306 | 194500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20250306 | 194400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20250306 | 194300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20250306 | 194200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20250306 | 194100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20250306 | 194000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20250306 | 193900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20250306 | 193800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20250306 | 193700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20250306 | 193600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20250306 | 193500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20250306 | 193400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20250306 | 193300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20250306 | 193200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20250306 | 193100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20250306 | 193000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20250306 | 192900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20250306 | 192800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 63 | 20250306 | 192700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20250306 | 192600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20250306 | 192500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20250306 | 192400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20250306 | 192300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20250306 | 192200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20250306 | 192100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20250306 | 192000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20250306 | 191900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20250306 | 191800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20250306 | 191700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20250306 | 191600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20250306 | 191500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20250306 | 191400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20250306 | 191300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20250306 | 191200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20250306 | 191100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20250306 | 191000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20250306 | 190900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20250306 | 190800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20250306 | 190700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20250306 | 190600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20250306 | 190500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20250306 | 190400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20250306 | 190300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20250306 | 190200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20250306 | 190100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20250306 | 190000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20250306 | 185900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20250306 | 185800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 93 | 20250306 | 185700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20250306 | 185600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20250306 | 185500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20250306 | 185400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20250306 | 185300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20250306 | 185200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20250306 | 185100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20250306 | 185000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20250306 | 184900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20250306 | 184800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20250306 | 184700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20250306 | 184600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20250306 | 184500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20250306 | 184400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20250306 | 184300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20250306 | 184200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20250306 | 184100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20250306 | 184000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20250306 | 183900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20250306 | 183800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20250306 | 183700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20250306 | 183600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20250306 | 183500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20250306 | 183400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20250306 | 183300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20250306 | 183200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20250306 | 183100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20250306 | 183000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20250306 | 182900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20250306 | 182800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 123 | 20250306 | 182700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20250306 | 182600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20250306 | 182500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20250306 | 182400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20250306 | 182300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20250306 | 182200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20250306 | 182100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20250306 | 182000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20250306 | 181900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20250306 | 181800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20250306 | 181700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20250306 | 181600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20250306 | 181500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20250306 | 181400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20250306 | 181300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20250306 | 181200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20250306 | 181100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20250306 | 181000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20250306 | 180900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20250306 | 180800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20250306 | 180700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20250306 | 180600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20250306 | 180500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20250306 | 180400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20250306 | 180300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20250306 | 180200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20250306 | 180100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20250306 | 180000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20250306 | 175900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20250306 | 175800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 153 | 20250306 | 175700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20250306 | 175600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20250306 | 175500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20250306 | 175400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20250306 | 175300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20250306 | 175200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20250306 | 175100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20250306 | 175000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20250306 | 174900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20250306 | 174800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20250306 | 174700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20250306 | 174600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20250306 | 174500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20250306 | 174400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20250306 | 174300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20250306 | 174200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20250306 | 174100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20250306 | 174000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20250306 | 173900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20250306 | 173800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20250306 | 173700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20250306 | 173600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20250306 | 173500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20250306 | 173400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20250306 | 173300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20250306 | 173200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20250306 | 173100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20250306 | 173000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20250306 | 172900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20250306 | 172800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 183 | 20250306 | 172700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20250306 | 172600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20250306 | 172500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20250306 | 172400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20250306 | 172300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20250306 | 172200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20250306 | 172100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20250306 | 172000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20250306 | 171900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20250306 | 171800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20250306 | 171700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20250306 | 171600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20250306 | 171500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20250306 | 171400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20250306 | 171300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20250306 | 171200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20250306 | 171100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20250306 | 171000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20250306 | 170900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20250306 | 170800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20250306 | 170700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20250306 | 170600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20250306 | 170500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20250306 | 170400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20250306 | 170300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20250306 | 170200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20250306 | 170100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20250306 | 170000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20250306 | 165900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20250306 | 165800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 213 | 20250306 | 165700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20250306 | 165600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20250306 | 165500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20250306 | 165400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20250306 | 165300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20250306 | 165200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20250306 | 165100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20250306 | 165000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20250306 | 164900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20250306 | 164800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20250306 | 164700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20250306 | 164600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20250306 | 164500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20250306 | 164400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20250306 | 164300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20250306 | 164200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20250306 | 164100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20250306 | 164000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20250306 | 163900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20250306 | 163800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20250306 | 163700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20250306 | 163600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20250306 | 163500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20250306 | 163400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20250306 | 163300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20250306 | 163200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20250306 | 163100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20250306 | 163000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20250306 | 162900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20250306 | 162800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 243 | 20250306 | 162700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20250306 | 162600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20250306 | 162500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20250306 | 162400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20250306 | 162300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20250306 | 162200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20250306 | 162100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20250306 | 162000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20250306 | 161900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20250306 | 161800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20250306 | 161700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20250306 | 161600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20250306 | 161500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20250306 | 161400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20250306 | 161300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20250306 | 161200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20250306 | 161100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20250306 | 161000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20250306 | 160900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20250306 | 160800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20250306 | 160700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20250306 | 160600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20250306 | 160500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20250306 | 160400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20250306 | 160300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20250306 | 160200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20250306 | 160100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20250306 | 160000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20250306 | 155900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20250306 | 155800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 273 | 20250306 | 155700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20250306 | 155600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20250306 | 155500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20250306 | 155400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20250306 | 155300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20250306 | 155200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20250306 | 155100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20250306 | 155000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20250306 | 154900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20250306 | 154800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20250306 | 154700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20250306 | 154600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20250306 | 154500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20250306 | 154400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20250306 | 154300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20250306 | 154200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20250306 | 154100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20250306 | 154000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20250306 | 153900 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20250306 | 153800 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20250306 | 153700 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20250306 | 153600 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20250306 | 153500 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20250306 | 153400 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20250306 | 153300 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20250306 | 153200 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20250306 | 153100 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20250306 | 153000 | 44899026200 | 83200 | 83200 | 83200 | 83200 | 11165 |
| 301 | 20250306 | 152900 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20250306 | 152800 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 303 | 20250306 | 152700 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20250306 | 152600 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 305 | 20250306 | 152500 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 306 | 20250306 | 152400 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 307 | 20250306 | 152300 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 308 | 20250306 | 152200 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 309 | 20250306 | 152100 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 310 | 20250306 | 152000 | 43970098200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 311 | 20250306 | 151900 | 43970098200 | 83100 | 82800 | 83300 | 82700 | 1519 |
| 312 | 20250306 | 151800 | 43844111500 | 83000 | 83300 | 83300 | 82800 | 1074 |
| 313 | 20250306 | 151700 | 43754999900 | 83200 | 83000 | 83300 | 82900 | 1285 |
| 314 | 20250306 | 151600 | 43648240500 | 83000 | 83100 | 83300 | 83000 | 1008 |
| 315 | 20250306 | 151500 | 43564483700 | 83100 | 83200 | 83300 | 83000 | 1218 |
| 316 | 20250306 | 151400 | 43463292900 | 83100 | 83200 | 83400 | 83100 | 1152 |
| 317 | 20250306 | 151300 | 43367359700 | 83300 | 83100 | 83300 | 83000 | 2811 |
| 318 | 20250306 | 151200 | 43133722200 | 83300 | 83100 | 83300 | 83000 | 1602 |
| 319 | 20250306 | 151100 | 43000619100 | 83100 | 83200 | 83300 | 83100 | 981 |
| 320 | 20250306 | 151000 | 42918986900 | 83300 | 83200 | 83300 | 83100 | 1073 |
| 321 | 20250306 | 150900 | 42829693700 | 83100 | 83200 | 83300 | 83100 | 1212 |
| 322 | 20250306 | 150800 | 42728845800 | 83200 | 83200 | 83300 | 83100 | 717 |
| 323 | 20250306 | 150700 | 42669195100 | 83200 | 83200 | 83400 | 83100 | 1567 |
| 324 | 20250306 | 150600 | 42538845450 | 83100 | 83200 | 83500 | 83100 | 1774 |
| 325 | 20250306 | 150500 | 42391136700 | 83200 | 83400 | 83700 | 83200 | 1489 |
| 326 | 20250306 | 150400 | 42266902500 | 83700 | 83500 | 83700 | 83300 | 783 |
| 327 | 20250306 | 150300 | 42201489200 | 83400 | 83600 | 83700 | 83400 | 695 |
| 328 | 20250306 | 150200 | 42143435200 | 83500 | 83300 | 83700 | 83300 | 752 |
| 329 | 20250306 | 150100 | 42080656900 | 83700 | 83500 | 83700 | 83300 | 1557 |
| 330 | 20250306 | 150000 | 41950498400 | 83500 | 83800 | 83900 | 83400 | 943 |
| 331 | 20250306 | 145900 | 41871652300 | 83400 | 83700 | 83800 | 83400 | 2107 |
| 332 | 20250306 | 145800 | 41695370300 | 83700 | 83800 | 83800 | 83400 | 1017 |
| 333 | 20250306 | 145700 | 41610363400 | 83800 | 83600 | 83800 | 83400 | 1053 |
| 334 | 20250306 | 145600 | 41522222000 | 83600 | 83600 | 83800 | 83400 | 1525 |
| 335 | 20250306 | 145500 | 41394541300 | 83700 | 83600 | 83800 | 83400 | 1234 |
| 336 | 20250306 | 145400 | 41291291500 | 83600 | 83550 | 83800 | 83400 | 1208 |
| 337 | 20250306 | 145300 | 41190355200 | 83700 | 83600 | 83800 | 83400 | 1433 |
| 338 | 20250306 | 145200 | 41070427600 | 83600 | 83600 | 83800 | 83400 | 1001 |
| 339 | 20250306 | 145100 | 40986658400 | 83500 | 83700 | 83800 | 83400 | 1430 |
| 340 | 20250306 | 145000 | 40867136550 | 83600 | 83800 | 83800 | 83500 | 1513 |
| 341 | 20250306 | 144900 | 40740478350 | 83800 | 83800 | 83800 | 83500 | 742 |
| 342 | 20250306 | 144800 | 40678405850 | 83800 | 83900 | 83900 | 83500 | 1121 |
| 343 | 20250306 | 144700 | 40584539150 | 83900 | 83900 | 83900 | 83500 | 1684 |
| 344 | 20250306 | 144600 | 40443485750 | 83900 | 83700 | 83900 | 83500 | 853 |
| 345 | 20250306 | 144500 | 40372090150 | 83600 | 83600 | 83700 | 83400 | 1173 |
| 346 | 20250306 | 144400 | 40274061800 | 83400 | 83600 | 84000 | 83400 | 1708 |
| 347 | 20250306 | 144300 | 40131085100 | 83500 | 83700 | 83900 | 83400 | 937 |
| 348 | 20250306 | 144200 | 40052736600 | 83600 | 83800 | 83800 | 83500 | 1078 |
| 349 | 20250306 | 144100 | 39962565300 | 83800 | 83800 | 84000 | 83500 | 1822 |
| 350 | 20250306 | 144000 | 39809897750 | 83700 | 83700 | 83800 | 83500 | 1056 |
| 351 | 20250306 | 143900 | 39721519900 | 83700 | 83700 | 83800 | 83500 | 943 |
| 352 | 20250306 | 143800 | 39642659700 | 83600 | 83800 | 84000 | 83600 | 1533 |
| 353 | 20250306 | 143700 | 39514166100 | 83700 | 84000 | 84000 | 83600 | 1387 |
| 354 | 20250306 | 143600 | 39397892350 | 83900 | 83800 | 84000 | 83700 | 1016 |
| 355 | 20250306 | 143500 | 39312703050 | 84000 | 84000 | 84000 | 83800 | 2023 |
| 356 | 20250306 | 143400 | 39142815700 | 84000 | 83900 | 84000 | 83800 | 1069 |
| 357 | 20250306 | 143300 | 39053090700 | 83800 | 83900 | 83900 | 83800 | 850 |
| 358 | 20250306 | 143200 | 38981782100 | 83900 | 84000 | 84000 | 83800 | 1536 |
| 359 | 20250306 | 143100 | 38852882650 | 83900 | 83900 | 84000 | 83700 | 803 |
| 360 | 20250306 | 143000 | 38785486650 | 84000 | 84000 | 84000 | 83900 | 1125 |
| 361 | 20250306 | 142900 | 38691007300 | 84000 | 84000 | 84000 | 83900 | 2256 |
| 362 | 20250306 | 142800 | 38501535450 | 84000 | 84000 | 84000 | 83800 | 2124 |
| 363 | 20250306 | 142700 | 38323304900 | 84000 | 84000 | 84000 | 83900 | 1493 |
| 364 | 20250306 | 142600 | 38197967650 | 83900 | 84000 | 84000 | 83900 | 2337 |
| 365 | 20250306 | 142500 | 38001692650 | 83900 | 84000 | 84000 | 83900 | 1381 |
| 366 | 20250306 | 142400 | 37885742950 | 84000 | 83900 | 84000 | 83900 | 1993 |
| 367 | 20250306 | 142300 | 37718362650 | 84000 | 83900 | 84000 | 83800 | 3350 |
| 368 | 20250306 | 142200 | 37437103650 | 83900 | 83900 | 83900 | 83800 | 1224 |
| 369 | 20250306 | 142100 | 37334416650 | 83900 | 83900 | 84000 | 83800 | 2409 |
| 370 | 20250306 | 142000 | 37132256950 | 84000 | 83900 | 84000 | 83900 | 2507 |
| 371 | 20250306 | 141900 | 36921772600 | 84000 | 84000 | 84000 | 83900 | 1538 |
| 372 | 20250306 | 141800 | 36792658100 | 83900 | 84000 | 84000 | 83900 | 1536 |
| 373 | 20250306 | 141700 | 36663664150 | 84000 | 83900 | 84000 | 83900 | 2118 |
| 374 | 20250306 | 141600 | 36485883100 | 84000 | 84000 | 84000 | 83900 | 1218 |
| 375 | 20250306 | 141500 | 36383580700 | 84000 | 84000 | 84000 | 83900 | 2519 |
| 376 | 20250306 | 141400 | 36172010250 | 84000 | 84000 | 84000 | 83900 | 1265 |
| 377 | 20250306 | 141300 | 36065758250 | 84000 | 83900 | 84000 | 83800 | 1682 |
| 378 | 20250306 | 141200 | 35924611750 | 83900 | 83900 | 83900 | 83800 | 845 |
| 379 | 20250306 | 141100 | 35853719450 | 83900 | 83800 | 83900 | 83800 | 1499 |
| 380 | 20250306 | 141000 | 35728050250 | 83800 | 83900 | 83900 | 83700 | 1342 |
| 381 | 20250306 | 140900 | 35615508500 | 83800 | 83900 | 83900 | 83700 | 782 |
| 382 | 20250306 | 140800 | 35549939350 | 83800 | 83800 | 83900 | 83700 | 840 |
| 383 | 20250306 | 140700 | 35479487650 | 83900 | 83800 | 83900 | 83700 | 1157 |
| 384 | 20250306 | 140600 | 35382506150 | 83900 | 83800 | 83950 | 83800 | 1127 |
| 385 | 20250306 | 140500 | 35287954950 | 83900 | 83900 | 83900 | 83800 | 792 |
| 386 | 20250306 | 140400 | 35221510050 | 83900 | 83900 | 84000 | 83800 | 1091 |
| 387 | 20250306 | 140300 | 35129974700 | 83900 | 83900 | 83900 | 83800 | 1018 |
| 388 | 20250306 | 140200 | 35044569450 | 83900 | 83800 | 84000 | 83800 | 981 |
| 389 | 20250306 | 140100 | 34962239950 | 83900 | 83900 | 83950 | 83800 | 1315 |
| 390 | 20250306 | 140000 | 34851922700 | 83900 | 83900 | 84000 | 83800 | 1489 |
| 391 | 20250306 | 135900 | 34726973700 | 83900 | 83900 | 83900 | 83800 | 1123 |
| 392 | 20250306 | 135800 | 34632765600 | 83900 | 83900 | 83900 | 83800 | 925 |
| 393 | 20250306 | 135700 | 34555162750 | 83900 | 83900 | 84000 | 83800 | 888 |
| 394 | 20250306 | 135600 | 34480664250 | 83900 | 83900 | 84000 | 83800 | 1271 |
| 395 | 20250306 | 135500 | 34374030250 | 83900 | 83900 | 83950 | 83800 | 937 |
| 396 | 20250306 | 135400 | 34295421300 | 83900 | 83900 | 84000 | 83800 | 971 |
| 397 | 20250306 | 135300 | 34213941650 | 83900 | 83900 | 84000 | 83800 | 1725 |
| 398 | 20250306 | 135200 | 34069223900 | 83900 | 83900 | 83900 | 83800 | 1206 |
| 399 | 20250306 | 135100 | 33968070000 | 83900 | 83800 | 83900 | 83700 | 660 |
| 400 | 20250306 | 135000 | 33912714550 | 83800 | 83900 | 83900 | 83700 | 1640 |
| 401 | 20250306 | 134900 | 33775225700 | 83900 | 83900 | 83900 | 83800 | 1404 |
| 402 | 20250306 | 134800 | 33657444600 | 83900 | 83800 | 83900 | 83700 | 12849 |
| 403 | 20250306 | 134700 | 32579638000 | 83800 | 83800 | 83800 | 83700 | 2115 |
| 404 | 20250306 | 134600 | 32402474300 | 83800 | 83800 | 83800 | 83700 | 1581 |
| 405 | 20250306 | 134500 | 32270053500 | 83800 | 83700 | 83800 | 83700 | 752 |
| 406 | 20250306 | 134400 | 32207041550 | 83800 | 83800 | 83800 | 83700 | 1335 |
| 407 | 20250306 | 134300 | 32095182400 | 83800 | 83750 | 83800 | 83750 | 756 |
| 408 | 20250306 | 134200 | 32031830900 | 83800 | 83800 | 83800 | 83700 | 777 |
| 409 | 20250306 | 134100 | 31966732700 | 83800 | 83700 | 83800 | 83600 | 1257 |
| 410 | 20250306 | 134000 | 31861502550 | 83700 | 83700 | 83700 | 83600 | 883 |
| 411 | 20250306 | 133900 | 31787615250 | 83700 | 83700 | 83700 | 83600 | 984 |
| 412 | 20250306 | 133800 | 31705294950 | 83600 | 83700 | 83700 | 83600 | 2090 |
| 413 | 20250306 | 133700 | 31530481750 | 83700 | 83700 | 83700 | 83600 | 954 |
| 414 | 20250306 | 133600 | 31450662550 | 83700 | 83650 | 83700 | 83600 | 1930 |
| 415 | 20250306 | 133500 | 31289226400 | 83700 | 83700 | 83700 | 83600 | 856 |
| 416 | 20250306 | 133400 | 31217581250 | 83700 | 83700 | 83700 | 83600 | 1108 |
| 417 | 20250306 | 133300 | 31124870500 | 83700 | 83700 | 83700 | 83600 | 1066 |
| 418 | 20250306 | 133200 | 31035665150 | 83700 | 83600 | 83700 | 83600 | 895 |
| 419 | 20250306 | 133100 | 30960787750 | 83600 | 83700 | 83700 | 83600 | 1130 |
| 420 | 20250306 | 133000 | 30866219900 | 83700 | 83700 | 83700 | 83600 | 1536 |
| 421 | 20250306 | 132900 | 30737713950 | 83700 | 83600 | 83700 | 83500 | 1351 |
| 422 | 20250306 | 132800 | 30624774150 | 83600 | 83550 | 83600 | 83500 | 678 |
| 423 | 20250306 | 132700 | 30568102050 | 83600 | 83600 | 83600 | 83500 | 593 |
| 424 | 20250306 | 132600 | 30518530100 | 83600 | 83600 | 83600 | 83400 | 1577 |
| 425 | 20250306 | 132500 | 30386791600 | 83600 | 83500 | 83600 | 83500 | 655 |
| 426 | 20250306 | 132400 | 30332041700 | 83600 | 83500 | 83600 | 83500 | 1051 |
| 427 | 20250306 | 132300 | 30244192400 | 83600 | 83500 | 83600 | 83500 | 741 |
| 428 | 20250306 | 132200 | 30182253150 | 83600 | 83550 | 83600 | 83500 | 801 |
| 429 | 20250306 | 132100 | 30115314900 | 83600 | 83500 | 83600 | 83400 | 1042 |
| 430 | 20250306 | 132000 | 30028237000 | 83500 | 83500 | 83600 | 83400 | 1131 |
| 431 | 20250306 | 131900 | 29933792600 | 83500 | 83600 | 83600 | 83500 | 768 |
| 432 | 20250306 | 131800 | 29869626000 | 83500 | 83500 | 83600 | 83400 | 830 |
| 433 | 20250306 | 131700 | 29800298800 | 83600 | 83500 | 83600 | 83400 | 645 |
| 434 | 20250306 | 131600 | 29746430700 | 83500 | 83500 | 83600 | 83400 | 924 |
| 435 | 20250306 | 131500 | 29669245300 | 83500 | 83500 | 83600 | 83400 | 602 |
| 436 | 20250306 | 131400 | 29618976500 | 83500 | 83600 | 83600 | 83400 | 563 |
| 437 | 20250306 | 131300 | 29571971700 | 83600 | 83600 | 83600 | 83400 | 812 |
| 438 | 20250306 | 131200 | 29504136400 | 83600 | 83500 | 83600 | 83400 | 1298 |
| 439 | 20250306 | 131100 | 29395641000 | 83500 | 83600 | 83600 | 83500 | 747 |
| 440 | 20250306 | 131000 | 29333211500 | 83600 | 83500 | 83600 | 83400 | 715 |
| 441 | 20250306 | 130900 | 29273472450 | 83500 | 83500 | 83600 | 83400 | 412 |
| 442 | 20250306 | 130800 | 29239067950 | 83500 | 83450 | 83600 | 83450 | 605 |
| 443 | 20250306 | 130700 | 29188541100 | 83500 | 83500 | 83500 | 83400 | 881 |
| 444 | 20250306 | 130600 | 29114978800 | 83500 | 83500 | 83500 | 83400 | 526 |
| 445 | 20250306 | 130500 | 29071062800 | 83500 | 83500 | 83500 | 83400 | 421 |
| 446 | 20250306 | 130400 | 29035924300 | 83450 | 83400 | 83500 | 83400 | 638 |
| 447 | 20250306 | 130300 | 28982660450 | 83500 | 83350 | 83500 | 83350 | 367 |
| 448 | 20250306 | 130200 | 28952034900 | 83400 | 83400 | 83500 | 83300 | 624 |
| 449 | 20250306 | 130100 | 28899988250 | 83400 | 83300 | 83500 | 83300 | 762 |
| 450 | 20250306 | 130000 | 28836442950 | 83300 | 83400 | 83500 | 83300 | 841 |
| 451 | 20250306 | 125900 | 28766313050 | 83400 | 83600 | 83600 | 83400 | 1475 |
| 452 | 20250306 | 125800 | 28643194400 | 83600 | 83600 | 83600 | 83400 | 460 |
| 453 | 20250306 | 125700 | 28604762100 | 83600 | 83500 | 83600 | 83500 | 686 |
| 454 | 20250306 | 125600 | 28547442700 | 83600 | 83500 | 83600 | 83400 | 1037 |
| 455 | 20250306 | 125500 | 28460844800 | 83500 | 83500 | 83600 | 83400 | 979 |
| 456 | 20250306 | 125400 | 28379092700 | 83500 | 83450 | 83600 | 83400 | 1352 |
| 457 | 20250306 | 125300 | 28266185850 | 83450 | 83400 | 83500 | 83400 | 567 |
| 458 | 20250306 | 125200 | 28218851500 | 83500 | 83400 | 83500 | 83400 | 749 |
| 459 | 20250306 | 125100 | 28156333300 | 83400 | 83400 | 83500 | 83400 | 1014 |
| 460 | 20250306 | 125000 | 28071737500 | 83500 | 83500 | 83500 | 83400 | 711 |
| 461 | 20250306 | 124900 | 28012380600 | 83500 | 83500 | 83500 | 83400 | 822 |
| 462 | 20250306 | 124800 | 27943747150 | 83500 | 83500 | 83500 | 83400 | 657 |
| 463 | 20250306 | 124700 | 27888891200 | 83500 | 83500 | 83500 | 83400 | 754 |
| 464 | 20250306 | 124600 | 27825951400 | 83500 | 83400 | 83500 | 83400 | 205 |
| 465 | 20250306 | 124500 | 27808836900 | 83400 | 83500 | 83500 | 83400 | 1045 |
| 466 | 20250306 | 124400 | 27721592950 | 83500 | 83400 | 83500 | 83400 | 691 |
| 467 | 20250306 | 124300 | 27663921450 | 83500 | 83500 | 83500 | 83400 | 967 |
| 468 | 20250306 | 124200 | 27583202700 | 83500 | 83500 | 83500 | 83400 | 1138 |
| 469 | 20250306 | 124100 | 27488206650 | 83400 | 83500 | 83500 | 83400 | 653 |
| 470 | 20250306 | 124000 | 27433697900 | 83400 | 83500 | 83500 | 83400 | 554 |
| 471 | 20250306 | 123900 | 27387456150 | 83500 | 83400 | 83500 | 83400 | 483 |
| 472 | 20250306 | 123800 | 27347137300 | 83500 | 83400 | 83500 | 83400 | 642 |
| 473 | 20250306 | 123700 | 27293558700 | 83400 | 83400 | 83400 | 83300 | 347 |
| 474 | 20250306 | 123600 | 27264623600 | 83400 | 83400 | 83500 | 83300 | 399 |
| 475 | 20250306 | 123500 | 27231348950 | 83400 | 83400 | 83500 | 83400 | 1931 |
| 476 | 20250306 | 123400 | 27070180850 | 83500 | 83500 | 83500 | 83400 | 829 |
| 477 | 20250306 | 123300 | 27000967350 | 83500 | 83500 | 83500 | 83400 | 583 |
| 478 | 20250306 | 123200 | 26952308200 | 83400 | 83500 | 83500 | 83300 | 10053 |
| 479 | 20250306 | 123100 | 26114504700 | 83400 | 83400 | 83500 | 83350 | 549 |
| 480 | 20250306 | 123000 | 26068693950 | 83400 | 83400 | 83500 | 83300 | 1508 |
| 481 | 20250306 | 122900 | 25942982050 | 83400 | 83400 | 83400 | 83300 | 428 |
| 482 | 20250306 | 122800 | 25907290750 | 83400 | 83400 | 83500 | 83300 | 1203 |
| 483 | 20250306 | 122700 | 25806938400 | 83500 | 83300 | 83500 | 83300 | 7928 |
| 484 | 20250306 | 122600 | 25145699800 | 83300 | 83400 | 83400 | 83300 | 1197 |
| 485 | 20250306 | 122500 | 25045960000 | 83300 | 83300 | 83400 | 83100 | 2729 |
| 486 | 20250306 | 122400 | 24818643400 | 83300 | 83300 | 83300 | 83100 | 2649 |
| 487 | 20250306 | 122300 | 24598244000 | 83300 | 83300 | 83300 | 83200 | 1354 |
| 488 | 20250306 | 122200 | 24485462350 | 83300 | 83200 | 83300 | 83200 | 780 |
| 489 | 20250306 | 122100 | 24420506500 | 83300 | 83300 | 83300 | 83200 | 807 |
| 490 | 20250306 | 122000 | 24353293400 | 83300 | 83200 | 83300 | 83100 | 6130 |
| 491 | 20250306 | 121900 | 23843091900 | 83200 | 83050 | 83200 | 83000 | 6373 |
| 492 | 20250306 | 121800 | 23313456500 | 83050 | 83000 | 83100 | 83000 | 392 |
| 493 | 20250306 | 121700 | 23280896450 | 83100 | 83100 | 83100 | 82900 | 869 |
| 494 | 20250306 | 121600 | 23208755150 | 83000 | 83000 | 83100 | 82900 | 1460 |
| 495 | 20250306 | 121500 | 23087574950 | 82900 | 83000 | 83100 | 82900 | 801 |
| 496 | 20250306 | 121400 | 23021113800 | 83000 | 83000 | 83100 | 82900 | 1044 |
| 497 | 20250306 | 121300 | 22934443250 | 83100 | 83100 | 83100 | 83000 | 301 |
| 498 | 20250306 | 121200 | 22909432750 | 83000 | 83050 | 83100 | 83000 | 557 |
| 499 | 20250306 | 121100 | 22863156300 | 83050 | 83100 | 83100 | 82900 | 927 |
| 500 | 20250306 | 121000 | 22786217950 | 83100 | 83000 | 83100 | 82800 | 6069 |
| 501 | 20250306 | 120900 | 22282486650 | 82900 | 82800 | 83000 | 82800 | 1581 |
| 502 | 20250306 | 120800 | 22151445750 | 82800 | 82750 | 82900 | 82600 | 1025 |
| 503 | 20250306 | 120700 | 22066585250 | 82800 | 82800 | 82800 | 82600 | 737 |
| 504 | 20250306 | 120600 | 22005630250 | 82700 | 82850 | 82900 | 82600 | 945 |
| 505 | 20250306 | 120500 | 21927431950 | 82900 | 82800 | 82900 | 82700 | 494 |
| 506 | 20250306 | 120400 | 21886518550 | 82700 | 82800 | 82900 | 82700 | 547 |
| 507 | 20250306 | 120300 | 21841231150 | 82800 | 82800 | 82900 | 82700 | 664 |
| 508 | 20250306 | 120200 | 21786245650 | 82800 | 82800 | 82900 | 82700 | 334 |
| 509 | 20250306 | 120100 | 21758588000 | 82800 | 82900 | 82900 | 82700 | 449 |
| 510 | 20250306 | 120000 | 21721409300 | 82800 | 82800 | 82900 | 82700 | 763 |
| 511 | 20250306 | 115900 | 21658232500 | 82800 | 82900 | 82900 | 82700 | 443 |
| 512 | 20250306 | 115800 | 21621529550 | 82700 | 82900 | 82900 | 82700 | 440 |
| 513 | 20250306 | 115700 | 21585082150 | 82900 | 82900 | 82900 | 82700 | 791 |
| 514 | 20250306 | 115600 | 21519538100 | 82800 | 82700 | 82900 | 82700 | 366 |
| 515 | 20250306 | 115500 | 21489215000 | 82900 | 82900 | 82900 | 82700 | 422 |
| 516 | 20250306 | 115400 | 21454258500 | 82800 | 82800 | 82900 | 82700 | 597 |
| 517 | 20250306 | 115300 | 21404807600 | 82800 | 82900 | 82900 | 82700 | 692 |
| 518 | 20250306 | 115200 | 21347479350 | 82800 | 82900 | 82900 | 82700 | 550 |
| 519 | 20250306 | 115100 | 21301942250 | 82800 | 82800 | 82900 | 82700 | 362 |
| 520 | 20250306 | 115000 | 21271945850 | 82800 | 82900 | 82900 | 82700 | 593 |
| 521 | 20250306 | 114900 | 21222833350 | 82800 | 82800 | 82900 | 82700 | 637 |
| 522 | 20250306 | 114800 | 21170091200 | 82800 | 82700 | 82800 | 82700 | 612 |
| 523 | 20250306 | 114700 | 21119436850 | 82800 | 82700 | 82800 | 82700 | 665 |
| 524 | 20250306 | 114600 | 21064424150 | 82700 | 82700 | 82800 | 82600 | 827 |
| 525 | 20250306 | 114500 | 20996026750 | 82700 | 82700 | 82700 | 82600 | 646 |
| 526 | 20250306 | 114400 | 20942614250 | 82600 | 82700 | 82700 | 82600 | 470 |
| 527 | 20250306 | 114300 | 20903756650 | 82700 | 82700 | 82850 | 82700 | 554 |
| 528 | 20250306 | 114200 | 20857905000 | 82800 | 82800 | 82800 | 82700 | 821 |
| 529 | 20250306 | 114100 | 20789941000 | 82800 | 82800 | 82900 | 82800 | 674 |
| 530 | 20250306 | 114000 | 20734085800 | 82900 | 82900 | 83000 | 82800 | 658 |
| 531 | 20250306 | 113900 | 20679511650 | 83000 | 83000 | 83000 | 82900 | 470 |
| 532 | 20250306 | 113800 | 20640509350 | 83000 | 83000 | 83000 | 82900 | 681 |
| 533 | 20250306 | 113700 | 20584001050 | 83000 | 83000 | 83000 | 82800 | 617 |
| 534 | 20250306 | 113600 | 20532819200 | 83000 | 83000 | 83000 | 82900 | 602 |
| 535 | 20250306 | 113500 | 20482863700 | 83000 | 83000 | 83000 | 82900 | 640 |
| 536 | 20250306 | 113400 | 20429755700 | 83000 | 82900 | 83000 | 82900 | 367 |
| 537 | 20250306 | 113300 | 20399302900 | 82900 | 83000 | 83000 | 82900 | 1110 |
| 538 | 20250306 | 113200 | 20307226700 | 83000 | 83000 | 83000 | 82900 | 621 |
| 539 | 20250306 | 113100 | 20255692400 | 83000 | 83000 | 83000 | 82900 | 911 |
| 540 | 20250306 | 113000 | 20180104050 | 83000 | 83000 | 83000 | 82900 | 391 |
| 541 | 20250306 | 112900 | 20147657750 | 83000 | 83000 | 83000 | 82800 | 766 |
| 542 | 20250306 | 112800 | 20084129750 | 83000 | 83000 | 83000 | 82900 | 917 |
| 543 | 20250306 | 112700 | 20008029450 | 83000 | 83000 | 83000 | 82900 | 638 |
| 544 | 20250306 | 112600 | 19955082100 | 83000 | 83000 | 83000 | 82900 | 725 |
| 545 | 20250306 | 112500 | 19894921200 | 82900 | 82800 | 83000 | 82800 | 1922 |
| 546 | 20250306 | 112400 | 19735607800 | 82900 | 82900 | 82900 | 82800 | 798 |
| 547 | 20250306 | 112300 | 19669471100 | 82800 | 82800 | 82900 | 82700 | 864 |
| 548 | 20250306 | 112200 | 19597891450 | 82800 | 82800 | 82900 | 82700 | 1417 |
| 549 | 20250306 | 112100 | 19480548650 | 82900 | 82900 | 82900 | 82600 | 791 |
| 550 | 20250306 | 112000 | 19415085350 | 82800 | 82900 | 82900 | 82700 | 977 |
| 551 | 20250306 | 111900 | 19334193450 | 82900 | 82700 | 82900 | 82700 | 709 |
| 552 | 20250306 | 111800 | 19275501750 | 82700 | 82700 | 82800 | 82600 | 623 |
| 553 | 20250306 | 111700 | 19223951650 | 82800 | 82800 | 82800 | 82600 | 605 |
| 554 | 20250306 | 111600 | 19173894750 | 82800 | 82800 | 82800 | 82600 | 771 |
| 555 | 20250306 | 111500 | 19110083850 | 82700 | 82700 | 82800 | 82600 | 625 |
| 556 | 20250306 | 111400 | 19058394300 | 82700 | 82700 | 82800 | 82600 | 627 |
| 557 | 20250306 | 111300 | 19006505200 | 82700 | 82800 | 82800 | 82600 | 623 |
| 558 | 20250306 | 111200 | 18954955000 | 82700 | 82800 | 82800 | 82600 | 1199 |
| 559 | 20250306 | 111100 | 18855771600 | 82800 | 82800 | 82800 | 82700 | 689 |
| 560 | 20250306 | 111000 | 18798736200 | 82800 | 82800 | 82900 | 82700 | 1352 |
| 561 | 20250306 | 110900 | 18686797800 | 82800 | 82800 | 82800 | 82700 | 949 |
| 562 | 20250306 | 110800 | 18608238900 | 82800 | 82700 | 82800 | 82600 | 763 |
| 563 | 20250306 | 110700 | 18545101200 | 82700 | 82700 | 82800 | 82600 | 691 |
| 564 | 20250306 | 110600 | 18487934850 | 82650 | 82700 | 82800 | 82600 | 691 |
| 565 | 20250306 | 110500 | 18430799200 | 82700 | 82700 | 82800 | 82600 | 799 |
| 566 | 20250306 | 110400 | 18364717050 | 82700 | 82600 | 82700 | 82600 | 1311 |
| 567 | 20250306 | 110300 | 18256348700 | 82600 | 82700 | 82700 | 82500 | 461 |
| 568 | 20250306 | 110200 | 18218236700 | 82600 | 82700 | 82700 | 82500 | 716 |
| 569 | 20250306 | 110100 | 18159053800 | 82600 | 82600 | 82700 | 82500 | 756 |
| 570 | 20250306 | 110000 | 18096606050 | 82600 | 82500 | 82600 | 82400 | 567 |
| 571 | 20250306 | 105900 | 18049807250 | 82500 | 82500 | 82500 | 82400 | 479 |
| 572 | 20250306 | 105800 | 18010305350 | 82500 | 82400 | 82600 | 82400 | 811 |
| 573 | 20250306 | 105700 | 17943397050 | 82500 | 82400 | 82500 | 82300 | 297 |
| 574 | 20250306 | 105600 | 17918910650 | 82500 | 82400 | 82500 | 82300 | 577 |
| 575 | 20250306 | 105500 | 17871327850 | 82400 | 82200 | 82500 | 82200 | 597 |
| 576 | 20250306 | 105400 | 17822132500 | 82300 | 82400 | 82400 | 82200 | 937 |
| 577 | 20250306 | 105300 | 17745032400 | 82300 | 82400 | 82400 | 82200 | 1045 |
| 578 | 20250306 | 105200 | 17659014350 | 82400 | 82600 | 82700 | 82300 | 1653 |
| 579 | 20250306 | 105100 | 17522673250 | 82600 | 82600 | 82600 | 82400 | 791 |
| 580 | 20250306 | 105000 | 17457384750 | 82600 | 82500 | 82600 | 82400 | 820 |
| 581 | 20250306 | 104900 | 17389712750 | 82500 | 82600 | 82700 | 82500 | 300 |
| 582 | 20250306 | 104800 | 17364937850 | 82500 | 82600 | 82700 | 82500 | 638 |
| 583 | 20250306 | 104700 | 17312266950 | 82600 | 82600 | 82600 | 82500 | 818 |
| 584 | 20250306 | 104600 | 17244716100 | 82600 | 82600 | 82600 | 82500 | 436 |
| 585 | 20250306 | 104500 | 17208706600 | 82600 | 82700 | 82700 | 82500 | 325 |
| 586 | 20250306 | 104400 | 17181866700 | 82700 | 82700 | 82700 | 82500 | 691 |
| 587 | 20250306 | 104300 | 17124765000 | 82700 | 82600 | 82700 | 82600 | 501 |
| 588 | 20250306 | 104200 | 17083338200 | 82700 | 82700 | 82800 | 82600 | 379 |
| 589 | 20250306 | 104100 | 17051997200 | 82700 | 82700 | 82700 | 82500 | 459 |
| 590 | 20250306 | 104000 | 17014065700 | 82700 | 82700 | 82800 | 82600 | 344 |
| 591 | 20250306 | 103900 | 16985616300 | 82700 | 82700 | 82800 | 82600 | 566 |
| 592 | 20250306 | 103800 | 16938799700 | 82700 | 82900 | 82900 | 82600 | 497 |
| 593 | 20250306 | 103700 | 16897687100 | 82900 | 82600 | 82900 | 82500 | 2048 |
| 594 | 20250306 | 103600 | 16728226400 | 82700 | 82700 | 82700 | 82600 | 512 |
| 595 | 20250306 | 103500 | 16685929100 | 82700 | 82600 | 82700 | 82600 | 432 |
| 596 | 20250306 | 103400 | 16650217700 | 82700 | 82600 | 82700 | 82600 | 783 |
| 597 | 20250306 | 103300 | 16585509600 | 82600 | 82600 | 82600 | 82500 | 531 |
| 598 | 20250306 | 103200 | 16541660150 | 82600 | 82700 | 82700 | 82600 | 2428 |
| 599 | 20250306 | 103100 | 16341048550 | 82700 | 82700 | 82700 | 82600 | 321 |
| 600 | 20250306 | 103000 | 16314504450 | 82700 | 82600 | 82800 | 82600 | 326 |
| 601 | 20250306 | 102900 | 16287549700 | 82600 | 82800 | 82800 | 82600 | 882 |
| 602 | 20250306 | 102800 | 16214560900 | 82800 | 82900 | 82900 | 82800 | 897 |
| 603 | 20250306 | 102700 | 16140271800 | 82800 | 82900 | 82900 | 82800 | 459 |
| 604 | 20250306 | 102600 | 16102226200 | 82900 | 82900 | 82900 | 82800 | 1273 |
| 605 | 20250306 | 102500 | 15996707700 | 82900 | 82900 | 82900 | 82800 | 479 |
| 606 | 20250306 | 102400 | 15957013400 | 82900 | 82800 | 82900 | 82700 | 463 |
| 607 | 20250306 | 102300 | 15918672200 | 82800 | 82900 | 82900 | 82700 | 1469 |
| 608 | 20250306 | 102200 | 15797020500 | 82800 | 82800 | 82900 | 82700 | 482 |
| 609 | 20250306 | 102100 | 15757109400 | 82800 | 82800 | 82800 | 82700 | 441 |
| 610 | 20250306 | 102000 | 15720600000 | 82800 | 82750 | 82800 | 82700 | 397 |
| 611 | 20250306 | 101900 | 15687733350 | 82750 | 82800 | 82800 | 82700 | 192 |
| 612 | 20250306 | 101800 | 15671838650 | 82800 | 82900 | 82900 | 82700 | 533 |
| 613 | 20250306 | 101700 | 15627688650 | 82900 | 82900 | 82900 | 82700 | 531 |
| 614 | 20250306 | 101600 | 15583713350 | 82800 | 82700 | 82900 | 82600 | 700 |
| 615 | 20250306 | 101500 | 15525756050 | 82800 | 82700 | 82800 | 82600 | 284 |
| 616 | 20250306 | 101400 | 15502255350 | 82700 | 82750 | 82800 | 82600 | 513 |
| 617 | 20250306 | 101300 | 15459825200 | 82800 | 82700 | 82800 | 82600 | 280 |
| 618 | 20250306 | 101200 | 15436653150 | 82800 | 82800 | 82800 | 82600 | 356 |
| 619 | 20250306 | 101100 | 15407200450 | 82800 | 82700 | 82800 | 82700 | 896 |
| 620 | 20250306 | 101000 | 15333067250 | 82700 | 82700 | 82800 | 82600 | 356 |
| 621 | 20250306 | 100900 | 15303630750 | 82700 | 82700 | 82700 | 82600 | 649 |
| 622 | 20250306 | 100800 | 15249967350 | 82700 | 82700 | 82700 | 82600 | 235 |
| 623 | 20250306 | 100700 | 15230551850 | 82600 | 82600 | 82700 | 82400 | 674 |
| 624 | 20250306 | 100600 | 15174908450 | 82600 | 82500 | 82600 | 82400 | 561 |
| 625 | 20250306 | 100500 | 15128617850 | 82400 | 82400 | 82500 | 82300 | 487 |
| 626 | 20250306 | 100400 | 15088492050 | 82400 | 82400 | 82500 | 82300 | 444 |
| 627 | 20250306 | 100300 | 15051907250 | 82400 | 82400 | 82400 | 82200 | 170 |
| 628 | 20250306 | 100200 | 15037905650 | 82300 | 82600 | 82600 | 82200 | 1107 |
| 629 | 20250306 | 100100 | 14946734250 | 82600 | 82600 | 82700 | 82500 | 353 |
| 630 | 20250306 | 100000 | 14917579450 | 82600 | 82600 | 82700 | 82600 | 861 |
| 631 | 20250306 | 095900 | 14846397300 | 82600 | 82700 | 82700 | 82500 | 480 |
| 632 | 20250306 | 095800 | 14806737950 | 82600 | 82500 | 82700 | 82300 | 3412 |
| 633 | 20250306 | 095700 | 14525579250 | 82400 | 82600 | 82600 | 82350 | 773 |
| 634 | 20250306 | 095600 | 14461816500 | 82600 | 82600 | 82700 | 82500 | 631 |
| 635 | 20250306 | 095500 | 14409701900 | 82500 | 82700 | 82800 | 82500 | 835 |
| 636 | 20250306 | 095400 | 14340685000 | 82700 | 82800 | 82800 | 82600 | 1806 |
| 637 | 20250306 | 095300 | 14191293100 | 82800 | 82800 | 82800 | 82700 | 680 |
| 638 | 20250306 | 095200 | 14134993200 | 82800 | 82800 | 82800 | 82700 | 531 |
| 639 | 20250306 | 095100 | 14091029900 | 82800 | 82800 | 82900 | 82700 | 670 |
| 640 | 20250306 | 095000 | 14035559000 | 82900 | 82800 | 82900 | 82700 | 1279 |
| 641 | 20250306 | 094900 | 13929642600 | 82700 | 82950 | 83000 | 82700 | 1146 |
| 642 | 20250306 | 094800 | 13834693750 | 82950 | 82800 | 83000 | 82700 | 3211 |
| 643 | 20250306 | 094700 | 13568520700 | 82700 | 82800 | 82800 | 82400 | 1516 |
| 644 | 20250306 | 094600 | 13443208600 | 82800 | 82800 | 82800 | 82700 | 527 |
| 645 | 20250306 | 094500 | 13399586450 | 82700 | 82700 | 82800 | 82600 | 1048 |
| 646 | 20250306 | 094400 | 13312926250 | 82600 | 82400 | 82700 | 82400 | 1037 |
| 647 | 20250306 | 094300 | 13227304450 | 82500 | 82500 | 82600 | 82200 | 1031 |
| 648 | 20250306 | 094200 | 13142349850 | 82600 | 82600 | 82650 | 82250 | 2888 |
| 649 | 20250306 | 094100 | 12904158700 | 82600 | 82700 | 82700 | 82600 | 566 |
| 650 | 20250306 | 094000 | 12857378550 | 82700 | 82700 | 82700 | 82600 | 690 |
| 651 | 20250306 | 093900 | 12800319100 | 82700 | 82800 | 82800 | 82600 | 458 |
| 652 | 20250306 | 093800 | 12762429500 | 82700 | 82600 | 82800 | 82600 | 685 |
| 653 | 20250306 | 093700 | 12705764600 | 82700 | 82650 | 82800 | 82500 | 1705 |
| 654 | 20250306 | 093600 | 12564808550 | 82600 | 82900 | 82900 | 82600 | 2570 |
| 655 | 20250306 | 093500 | 12352170950 | 82900 | 82800 | 82900 | 82800 | 741 |
| 656 | 20250306 | 093400 | 12290767300 | 82850 | 82850 | 82900 | 82800 | 478 |
| 657 | 20250306 | 093300 | 12251176700 | 82900 | 82800 | 82900 | 82700 | 824 |
| 658 | 20250306 | 093200 | 12182923800 | 82800 | 82850 | 82900 | 82700 | 1179 |
| 659 | 20250306 | 093100 | 12085259300 | 82900 | 82800 | 82900 | 82700 | 615 |
| 660 | 20250306 | 093000 | 12034300100 | 82900 | 83000 | 83000 | 82700 | 1033 |
| 661 | 20250306 | 092900 | 11948721300 | 83000 | 82800 | 83000 | 82800 | 1892 |
| 662 | 20250306 | 092800 | 11791900800 | 82900 | 83000 | 83100 | 82800 | 1690 |
| 663 | 20250306 | 092700 | 11651685400 | 83000 | 82750 | 83100 | 82700 | 2462 |
| 664 | 20250306 | 092600 | 11447442700 | 82700 | 82500 | 82800 | 82500 | 1137 |
| 665 | 20250306 | 092500 | 11353483900 | 82500 | 82300 | 82500 | 82200 | 1503 |
| 666 | 20250306 | 092400 | 11229658300 | 82300 | 82300 | 82400 | 82200 | 600 |
| 667 | 20250306 | 092300 | 11180263500 | 82350 | 82400 | 82400 | 82300 | 278 |
| 668 | 20250306 | 092200 | 11157369850 | 82200 | 82400 | 82400 | 82200 | 922 |
| 669 | 20250306 | 092100 | 11081436550 | 82400 | 82300 | 82400 | 82100 | 928 |
| 670 | 20250306 | 092000 | 11005115400 | 82300 | 81700 | 82300 | 81600 | 1609 |
| 671 | 20250306 | 091900 | 10873116400 | 81700 | 82100 | 82100 | 81400 | 4807 |
| 672 | 20250306 | 091800 | 10480461650 | 82000 | 82100 | 82300 | 81900 | 2665 |
| 673 | 20250306 | 091700 | 10261754350 | 82100 | 82500 | 82600 | 82000 | 2932 |
| 674 | 20250306 | 091600 | 10020506250 | 82500 | 82600 | 82700 | 82500 | 1084 |
| 675 | 20250306 | 091500 | 9930970250 | 82600 | 82900 | 82900 | 82600 | 1329 |
| 676 | 20250306 | 091400 | 9821010350 | 82800 | 82900 | 83000 | 82800 | 1468 |
| 677 | 20250306 | 091300 | 9699293550 | 83000 | 83000 | 83100 | 82900 | 1230 |
| 678 | 20250306 | 091200 | 9597222050 | 83100 | 83200 | 83200 | 82900 | 1624 |
| 679 | 20250306 | 091100 | 9462388050 | 83200 | 83100 | 83200 | 83000 | 3840 |
| 680 | 20250306 | 091000 | 9143472050 | 83000 | 83400 | 83400 | 83000 | 4313 |
| 681 | 20250306 | 090900 | 8784770450 | 83400 | 83600 | 83600 | 82900 | 9268 |
| 682 | 20250306 | 090800 | 8012768150 | 83600 | 83300 | 83600 | 83200 | 7086 |
| 683 | 20250306 | 090700 | 7421436550 | 83300 | 83200 | 83500 | 83100 | 12524 |
| 684 | 20250306 | 090600 | 6378261700 | 83200 | 82700 | 83200 | 82600 | 11656 |
| 685 | 20250306 | 090500 | 5411206350 | 82700 | 82800 | 83000 | 82500 | 3798 |
| 686 | 20250306 | 090400 | 5096762550 | 82900 | 82400 | 83000 | 82400 | 9230 |
| 687 | 20250306 | 090300 | 4332628900 | 82400 | 82600 | 82900 | 82300 | 6567 |
| 688 | 20250306 | 090200 | 3790548600 | 82600 | 81600 | 82900 | 81600 | 25139 |
| 689 | 20250306 | 090100 | 1716764100 | 81600 | 81000 | 81600 | 80900 | 7559 |
| 690 | 20250306 | 090000 | 1101412600 | 81000 | 81000 | 81200 | 80900 | 13605 |