38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 202800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 3 | 20250307 | 202700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250307 | 202600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250307 | 202500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250307 | 202400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250307 | 202300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250307 | 202200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250307 | 202100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250307 | 202000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250307 | 201900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250307 | 201800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250307 | 201700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250307 | 201600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250307 | 201500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250307 | 201400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250307 | 201300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250307 | 201200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250307 | 201100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250307 | 201000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250307 | 200900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250307 | 200800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250307 | 200700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250307 | 200600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250307 | 200500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250307 | 200400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250307 | 200300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250307 | 200200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250307 | 200100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250307 | 200000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250307 | 195900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250307 | 195800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 33 | 20250307 | 195700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250307 | 195600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250307 | 195500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250307 | 195400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250307 | 195300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250307 | 195200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250307 | 195100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250307 | 195000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250307 | 194900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250307 | 194800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250307 | 194700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250307 | 194600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250307 | 194500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250307 | 194400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250307 | 194300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250307 | 194200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250307 | 194100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250307 | 194000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250307 | 193900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250307 | 193800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250307 | 193700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250307 | 193600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250307 | 193500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250307 | 193400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250307 | 193300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250307 | 193200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250307 | 193100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250307 | 193000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250307 | 192900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250307 | 192800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 63 | 20250307 | 192700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250307 | 192600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250307 | 192500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250307 | 192400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250307 | 192300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250307 | 192200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250307 | 192100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250307 | 192000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250307 | 191900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250307 | 191800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250307 | 191700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250307 | 191600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250307 | 191500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250307 | 191400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250307 | 191300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250307 | 191200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250307 | 191100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250307 | 191000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250307 | 190900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250307 | 190800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250307 | 190700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250307 | 190600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250307 | 190500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250307 | 190400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250307 | 190300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250307 | 190200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250307 | 190100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250307 | 190000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250307 | 185900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250307 | 185800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 93 | 20250307 | 185700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250307 | 185600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250307 | 185500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250307 | 185400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250307 | 185300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250307 | 185200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250307 | 185100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250307 | 185000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250307 | 184900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250307 | 184800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250307 | 184700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250307 | 184600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250307 | 184500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250307 | 184400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250307 | 184300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250307 | 184200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250307 | 184100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250307 | 184000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250307 | 183900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250307 | 183800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250307 | 183700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250307 | 183600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250307 | 183500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250307 | 183400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250307 | 183300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250307 | 183200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250307 | 183100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250307 | 183000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250307 | 182900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250307 | 182800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 123 | 20250307 | 182700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250307 | 182600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250307 | 182500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250307 | 182400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250307 | 182300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250307 | 182200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250307 | 182100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250307 | 182000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250307 | 181900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250307 | 181800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250307 | 181700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250307 | 181600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250307 | 181500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250307 | 181400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250307 | 181300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250307 | 181200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250307 | 181100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250307 | 181000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250307 | 180900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250307 | 180800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250307 | 180700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250307 | 180600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250307 | 180500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250307 | 180400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250307 | 180300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250307 | 180200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250307 | 180100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250307 | 180000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250307 | 175900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250307 | 175800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 153 | 20250307 | 175700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250307 | 175600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250307 | 175500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250307 | 175400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250307 | 175300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250307 | 175200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250307 | 175100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250307 | 175000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250307 | 174900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250307 | 174800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250307 | 174700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250307 | 174600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250307 | 174500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250307 | 174400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250307 | 174300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250307 | 174200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250307 | 174100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250307 | 174000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250307 | 173900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250307 | 173800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250307 | 173700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250307 | 173600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250307 | 173500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250307 | 173400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250307 | 173300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250307 | 173200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250307 | 173100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250307 | 173000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250307 | 172900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250307 | 172800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 183 | 20250307 | 172700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250307 | 172600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250307 | 172500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250307 | 172400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250307 | 172300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250307 | 172200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250307 | 172100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250307 | 172000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250307 | 171900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250307 | 171800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250307 | 171700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250307 | 171600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250307 | 171500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250307 | 171400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250307 | 171300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250307 | 171200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250307 | 171100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250307 | 171000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250307 | 170900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250307 | 170800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250307 | 170700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250307 | 170600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250307 | 170500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250307 | 170400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250307 | 170300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250307 | 170200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250307 | 170100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250307 | 170000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250307 | 165900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250307 | 165800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 213 | 20250307 | 165700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250307 | 165600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250307 | 165500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250307 | 165400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250307 | 165300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250307 | 165200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250307 | 165100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250307 | 165000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250307 | 164900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250307 | 164800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250307 | 164700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250307 | 164600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250307 | 164500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250307 | 164400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250307 | 164300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250307 | 164200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250307 | 164100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250307 | 164000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250307 | 163900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250307 | 163800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250307 | 163700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250307 | 163600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250307 | 163500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250307 | 163400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250307 | 163300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250307 | 163200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250307 | 163100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250307 | 163000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20250307 | 162900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20250307 | 162800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 243 | 20250307 | 162700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20250307 | 162600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20250307 | 162500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20250307 | 162400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20250307 | 162300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20250307 | 162200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20250307 | 162100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20250307 | 162000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20250307 | 161900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20250307 | 161800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20250307 | 161700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20250307 | 161600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20250307 | 161500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20250307 | 161400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20250307 | 161300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20250307 | 161200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20250307 | 161100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20250307 | 161000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20250307 | 160900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20250307 | 160800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20250307 | 160700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20250307 | 160600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20250307 | 160500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20250307 | 160400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20250307 | 160300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20250307 | 160200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20250307 | 160100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20250307 | 160000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20250307 | 155900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20250307 | 155800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 273 | 20250307 | 155700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20250307 | 155600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20250307 | 155500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20250307 | 155400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20250307 | 155300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20250307 | 155200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20250307 | 155100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20250307 | 155000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20250307 | 154900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20250307 | 154800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20250307 | 154700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20250307 | 154600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20250307 | 154500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 286 | 20250307 | 154400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 287 | 20250307 | 154300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 288 | 20250307 | 154200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20250307 | 154100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20250307 | 154000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20250307 | 153900 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20250307 | 153800 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20250307 | 153700 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20250307 | 153600 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20250307 | 153500 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20250307 | 153400 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20250307 | 153300 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20250307 | 153200 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 299 | 20250307 | 153100 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 300 | 20250307 | 153000 | 60531998400 | 85600 | 85600 | 85600 | 85600 | 13248 |
| 301 | 20250307 | 152900 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 302 | 20250307 | 152800 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 303 | 20250307 | 152700 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 304 | 20250307 | 152600 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 305 | 20250307 | 152500 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 306 | 20250307 | 152400 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 307 | 20250307 | 152300 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 308 | 20250307 | 152200 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 309 | 20250307 | 152100 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 310 | 20250307 | 152000 | 59397969600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 311 | 20250307 | 151900 | 59397969600 | 85600 | 85700 | 85700 | 85600 | 1248 |
| 312 | 20250307 | 151800 | 59291124350 | 85600 | 85700 | 85700 | 85600 | 716 |
| 313 | 20250307 | 151700 | 59229775350 | 85700 | 85700 | 85700 | 85600 | 1218 |
| 314 | 20250307 | 151600 | 59125466950 | 85600 | 85600 | 85700 | 85500 | 799 |
| 315 | 20250307 | 151500 | 59057065500 | 85600 | 85700 | 85700 | 85400 | 2362 |
| 316 | 20250307 | 151400 | 58855014500 | 85700 | 85700 | 85700 | 85500 | 1284 |
| 317 | 20250307 | 151300 | 58745049000 | 85700 | 85500 | 85700 | 85500 | 1404 |
| 318 | 20250307 | 151200 | 58624842300 | 85600 | 85600 | 85700 | 85500 | 689 |
| 319 | 20250307 | 151100 | 58565889000 | 85600 | 85700 | 85700 | 85500 | 1520 |
| 320 | 20250307 | 151000 | 58435765600 | 85600 | 85700 | 85700 | 85600 | 517 |
| 321 | 20250307 | 150900 | 58391467100 | 85600 | 85600 | 85700 | 85500 | 739 |
| 322 | 20250307 | 150800 | 58328212600 | 85550 | 85700 | 85700 | 85500 | 939 |
| 323 | 20250307 | 150700 | 58247851250 | 85700 | 85700 | 85700 | 85500 | 790 |
| 324 | 20250307 | 150600 | 58180226100 | 85600 | 85600 | 85700 | 85400 | 1371 |
| 325 | 20250307 | 150500 | 58062935850 | 85600 | 85600 | 85600 | 85500 | 326 |
| 326 | 20250307 | 150400 | 58035037100 | 85600 | 85600 | 85700 | 85500 | 1252 |
| 327 | 20250307 | 150300 | 57927919800 | 85600 | 85700 | 85700 | 85500 | 994 |
| 328 | 20250307 | 150200 | 57842813400 | 85700 | 85500 | 85700 | 85500 | 539 |
| 329 | 20250307 | 150100 | 57796632000 | 85700 | 85700 | 85700 | 85500 | 1054 |
| 330 | 20250307 | 150000 | 57706400700 | 85500 | 85550 | 85700 | 85500 | 1037 |
| 331 | 20250307 | 145900 | 57617636550 | 85600 | 85700 | 85700 | 85550 | 1110 |
| 332 | 20250307 | 145800 | 57522555300 | 85600 | 85700 | 85700 | 85400 | 1381 |
| 333 | 20250307 | 145700 | 57404372950 | 85700 | 85700 | 85700 | 85600 | 680 |
| 334 | 20250307 | 145600 | 57346117000 | 85700 | 85800 | 85800 | 85600 | 709 |
| 335 | 20250307 | 145500 | 57285363050 | 85700 | 85800 | 85800 | 85700 | 946 |
| 336 | 20250307 | 145400 | 57204207350 | 85800 | 85700 | 85800 | 85700 | 748 |
| 337 | 20250307 | 145300 | 57140057000 | 85800 | 85800 | 85800 | 85700 | 799 |
| 338 | 20250307 | 145200 | 57071530150 | 85700 | 85700 | 85800 | 85650 | 1071 |
| 339 | 20250307 | 145100 | 56979694150 | 85650 | 85800 | 85800 | 85600 | 1215 |
| 340 | 20250307 | 145000 | 56875569400 | 85800 | 85800 | 85800 | 85700 | 760 |
| 341 | 20250307 | 144900 | 56810376400 | 85800 | 85900 | 86000 | 85800 | 1012 |
| 342 | 20250307 | 144800 | 56723482400 | 86000 | 85900 | 86100 | 85800 | 1989 |
| 343 | 20250307 | 144700 | 56552613600 | 85900 | 85900 | 85900 | 85800 | 1003 |
| 344 | 20250307 | 144600 | 56466496650 | 85900 | 86000 | 86000 | 85800 | 1842 |
| 345 | 20250307 | 144500 | 56308203550 | 86000 | 86000 | 86000 | 85900 | 832 |
| 346 | 20250307 | 144400 | 56236667550 | 86000 | 86000 | 86000 | 85900 | 791 |
| 347 | 20250307 | 144300 | 56168654600 | 85900 | 86000 | 86000 | 85800 | 1591 |
| 348 | 20250307 | 144200 | 56031951800 | 86000 | 85900 | 86000 | 85800 | 866 |
| 349 | 20250307 | 144100 | 55957533100 | 85900 | 85900 | 86000 | 85700 | 1602 |
| 350 | 20250307 | 144000 | 55820004200 | 85900 | 85900 | 85900 | 85800 | 827 |
| 351 | 20250307 | 143900 | 55748972500 | 85800 | 85800 | 86000 | 85800 | 1979 |
| 352 | 20250307 | 143800 | 55579025200 | 85900 | 85700 | 85900 | 85600 | 1620 |
| 353 | 20250307 | 143700 | 55440128700 | 85700 | 85400 | 85700 | 85300 | 1773 |
| 354 | 20250307 | 143600 | 55288465350 | 85400 | 85300 | 85400 | 85200 | 1829 |
| 355 | 20250307 | 143500 | 55132471950 | 85300 | 85300 | 85300 | 85200 | 1101 |
| 356 | 20250307 | 143400 | 55038597250 | 85300 | 85200 | 85400 | 85000 | 4146 |
| 357 | 20250307 | 143300 | 54685659850 | 85200 | 85500 | 85500 | 85100 | 2947 |
| 358 | 20250307 | 143200 | 54434316550 | 85500 | 85600 | 85600 | 85400 | 2185 |
| 359 | 20250307 | 143100 | 54247495050 | 85500 | 85500 | 85700 | 85500 | 1183 |
| 360 | 20250307 | 143000 | 54146202150 | 85600 | 85800 | 85800 | 85500 | 1455 |
| 361 | 20250307 | 142900 | 54021567700 | 85800 | 85700 | 85800 | 85600 | 1269 |
| 362 | 20250307 | 142800 | 53912759400 | 85700 | 85700 | 85700 | 85600 | 812 |
| 363 | 20250307 | 142700 | 53843181300 | 85700 | 85700 | 85700 | 85600 | 1158 |
| 364 | 20250307 | 142600 | 53743975800 | 85700 | 85600 | 85700 | 85600 | 1028 |
| 365 | 20250307 | 142500 | 53655896600 | 85700 | 85600 | 85700 | 85600 | 1220 |
| 366 | 20250307 | 142400 | 53551401250 | 85600 | 85700 | 85700 | 85600 | 892 |
| 367 | 20250307 | 142300 | 53475019250 | 85600 | 85500 | 85700 | 85400 | 1691 |
| 368 | 20250307 | 142200 | 53330266850 | 85500 | 85500 | 85600 | 85300 | 2106 |
| 369 | 20250307 | 142100 | 53150300850 | 85500 | 85500 | 85700 | 85300 | 3372 |
| 370 | 20250307 | 142000 | 52862032900 | 85450 | 85700 | 85700 | 85450 | 1775 |
| 371 | 20250307 | 141900 | 52710157250 | 85700 | 85700 | 85700 | 85600 | 774 |
| 372 | 20250307 | 141800 | 52643866150 | 85700 | 85700 | 85700 | 85500 | 1601 |
| 373 | 20250307 | 141700 | 52506817250 | 85600 | 85600 | 85700 | 85600 | 701 |
| 374 | 20250307 | 141600 | 52446764350 | 85600 | 85600 | 85700 | 85400 | 2454 |
| 375 | 20250307 | 141500 | 52236868600 | 85500 | 85700 | 85700 | 85500 | 1190 |
| 376 | 20250307 | 141400 | 52134963400 | 85700 | 85700 | 85700 | 85600 | 786 |
| 377 | 20250307 | 141300 | 52067631200 | 85650 | 85700 | 85700 | 85500 | 899 |
| 378 | 20250307 | 141200 | 51990646150 | 85600 | 86000 | 86000 | 85500 | 3969 |
| 379 | 20250307 | 141100 | 51650511000 | 86000 | 86300 | 86300 | 86000 | 1259 |
| 380 | 20250307 | 141000 | 51542142850 | 86300 | 86200 | 86300 | 86100 | 1118 |
| 381 | 20250307 | 140900 | 51445762350 | 86200 | 86000 | 86200 | 85950 | 978 |
| 382 | 20250307 | 140800 | 51361596050 | 85900 | 85950 | 86000 | 85700 | 2719 |
| 383 | 20250307 | 140700 | 51128109550 | 85950 | 85900 | 86100 | 85800 | 2584 |
| 384 | 20250307 | 140600 | 50906104300 | 85900 | 86000 | 86100 | 85700 | 4225 |
| 385 | 20250307 | 140500 | 50543236000 | 86100 | 86200 | 86300 | 86000 | 3213 |
| 386 | 20250307 | 140400 | 50266537350 | 86200 | 86300 | 86300 | 86100 | 1834 |
| 387 | 20250307 | 140300 | 50108422500 | 86200 | 86800 | 86800 | 86200 | 3170 |
| 388 | 20250307 | 140200 | 49834380400 | 86750 | 87000 | 87100 | 86600 | 2322 |
| 389 | 20250307 | 140100 | 49632470400 | 87000 | 86900 | 87000 | 86800 | 745 |
| 390 | 20250307 | 140000 | 49567704100 | 86900 | 86800 | 86900 | 86600 | 972 |
| 391 | 20250307 | 135900 | 49483285400 | 86900 | 86800 | 86900 | 86600 | 938 |
| 392 | 20250307 | 135800 | 49401934250 | 86800 | 86900 | 87100 | 86700 | 1106 |
| 393 | 20250307 | 135700 | 49305882000 | 86900 | 87100 | 87100 | 86900 | 955 |
| 394 | 20250307 | 135600 | 49222797550 | 87100 | 86900 | 87100 | 86900 | 1056 |
| 395 | 20250307 | 135500 | 49130940500 | 87000 | 87000 | 87200 | 86900 | 984 |
| 396 | 20250307 | 135400 | 49045339650 | 87000 | 87000 | 87100 | 86900 | 984 |
| 397 | 20250307 | 135300 | 48959725250 | 87000 | 87100 | 87100 | 86900 | 911 |
| 398 | 20250307 | 135200 | 48880440000 | 87100 | 86900 | 87100 | 86900 | 969 |
| 399 | 20250307 | 135100 | 48796147950 | 86900 | 86950 | 87100 | 86800 | 1097 |
| 400 | 20250307 | 135000 | 48700777800 | 87000 | 87000 | 87000 | 86950 | 695 |
| 401 | 20250307 | 134900 | 48640317000 | 87000 | 87000 | 87000 | 86900 | 1022 |
| 402 | 20250307 | 134800 | 48551430400 | 87000 | 87000 | 87000 | 86900 | 997 |
| 403 | 20250307 | 134700 | 48464718550 | 87000 | 86900 | 87000 | 86900 | 788 |
| 404 | 20250307 | 134600 | 48396173400 | 87000 | 86850 | 87000 | 86800 | 682 |
| 405 | 20250307 | 134500 | 48336901250 | 86900 | 86900 | 87000 | 86800 | 908 |
| 406 | 20250307 | 134400 | 48257995950 | 86900 | 87000 | 87000 | 86800 | 778 |
| 407 | 20250307 | 134300 | 48190385450 | 87000 | 86900 | 87000 | 86800 | 979 |
| 408 | 20250307 | 134200 | 48105287400 | 86850 | 87000 | 87000 | 86800 | 1398 |
| 409 | 20250307 | 134100 | 47983740400 | 86900 | 87000 | 87000 | 86900 | 640 |
| 410 | 20250307 | 134000 | 47928067500 | 87000 | 86800 | 87000 | 86700 | 876 |
| 411 | 20250307 | 133900 | 47851963400 | 86700 | 86900 | 87000 | 86700 | 945 |
| 412 | 20250307 | 133800 | 47769855450 | 86800 | 86800 | 86900 | 86750 | 719 |
| 413 | 20250307 | 133700 | 47707441450 | 86800 | 86600 | 86800 | 86500 | 1093 |
| 414 | 20250307 | 133600 | 47612723200 | 86500 | 86700 | 86800 | 86500 | 3788 |
| 415 | 20250307 | 133500 | 47284862500 | 86700 | 87000 | 87000 | 86700 | 1387 |
| 416 | 20250307 | 133400 | 47164428850 | 86900 | 87000 | 87100 | 86800 | 798 |
| 417 | 20250307 | 133300 | 47095037300 | 87000 | 87200 | 87200 | 86900 | 1357 |
| 418 | 20250307 | 133200 | 46976868900 | 87200 | 87200 | 87200 | 86900 | 852 |
| 419 | 20250307 | 133100 | 46902654650 | 87200 | 87100 | 87200 | 87000 | 1416 |
| 420 | 20250307 | 133000 | 46779323800 | 87100 | 87000 | 87100 | 86900 | 895 |
| 421 | 20250307 | 132900 | 46701446750 | 87000 | 86900 | 87000 | 86850 | 829 |
| 422 | 20250307 | 132800 | 46629371700 | 86900 | 86900 | 86900 | 86600 | 4356 |
| 423 | 20250307 | 132700 | 46251700350 | 86900 | 86900 | 86900 | 86800 | 793 |
| 424 | 20250307 | 132600 | 46182802350 | 86800 | 86900 | 87000 | 86800 | 1550 |
| 425 | 20250307 | 132500 | 46048105000 | 86900 | 87100 | 87100 | 86900 | 1140 |
| 426 | 20250307 | 132400 | 45948925400 | 87100 | 87050 | 87150 | 87000 | 761 |
| 427 | 20250307 | 132300 | 45882657300 | 87100 | 87000 | 87100 | 86700 | 5794 |
| 428 | 20250307 | 132200 | 45379893300 | 87000 | 87000 | 87000 | 86800 | 1254 |
| 429 | 20250307 | 132100 | 45270859250 | 87000 | 87000 | 87000 | 86800 | 774 |
| 430 | 20250307 | 132000 | 45203546800 | 86900 | 87100 | 87100 | 86800 | 1889 |
| 431 | 20250307 | 131900 | 45039310700 | 87100 | 87200 | 87300 | 87000 | 982 |
| 432 | 20250307 | 131800 | 44953733900 | 87200 | 87300 | 87300 | 87100 | 1023 |
| 433 | 20250307 | 131700 | 44864487200 | 87300 | 87300 | 87300 | 87200 | 648 |
| 434 | 20250307 | 131600 | 44807928650 | 87250 | 87300 | 87300 | 87100 | 617 |
| 435 | 20250307 | 131500 | 44754117200 | 87300 | 87200 | 87300 | 87100 | 1057 |
| 436 | 20250307 | 131400 | 44661959550 | 87200 | 87200 | 87200 | 87100 | 527 |
| 437 | 20250307 | 131300 | 44616010800 | 87200 | 87300 | 87300 | 86800 | 2201 |
| 438 | 20250307 | 131200 | 44424387400 | 87300 | 87300 | 87300 | 87200 | 888 |
| 439 | 20250307 | 131100 | 44346874250 | 87300 | 87300 | 87300 | 87200 | 525 |
| 440 | 20250307 | 131000 | 44301050750 | 87250 | 87300 | 87300 | 87000 | 1679 |
| 441 | 20250307 | 130900 | 44154891300 | 87300 | 87300 | 87300 | 87000 | 1303 |
| 442 | 20250307 | 130800 | 44041280850 | 87300 | 87300 | 87400 | 87000 | 1389 |
| 443 | 20250307 | 130700 | 43920108500 | 87300 | 87300 | 87300 | 87100 | 1849 |
| 444 | 20250307 | 130600 | 43758913650 | 87300 | 87300 | 87300 | 87200 | 726 |
| 445 | 20250307 | 130500 | 43695553850 | 87300 | 87400 | 87400 | 87200 | 734 |
| 446 | 20250307 | 130400 | 43631471050 | 87400 | 87450 | 87500 | 87300 | 769 |
| 447 | 20250307 | 130300 | 43564281550 | 87500 | 87600 | 87600 | 87200 | 1699 |
| 448 | 20250307 | 130200 | 43415718200 | 87600 | 87600 | 87600 | 87500 | 601 |
| 449 | 20250307 | 130100 | 43363079450 | 87600 | 87500 | 87600 | 87400 | 1395 |
| 450 | 20250307 | 130000 | 43240987050 | 87500 | 87500 | 87600 | 87400 | 1177 |
| 451 | 20250307 | 125900 | 43137993800 | 87500 | 87400 | 87500 | 87400 | 754 |
| 452 | 20250307 | 125800 | 43072048400 | 87500 | 87600 | 87600 | 87400 | 989 |
| 453 | 20250307 | 125700 | 42985498100 | 87600 | 87600 | 87600 | 87400 | 1142 |
| 454 | 20250307 | 125600 | 42885556250 | 87600 | 87600 | 87600 | 87550 | 497 |
| 455 | 20250307 | 125500 | 42842023100 | 87600 | 87500 | 87600 | 87400 | 479 |
| 456 | 20250307 | 125400 | 42800067900 | 87500 | 87400 | 87600 | 87400 | 6138 |
| 457 | 20250307 | 125300 | 42263003950 | 87300 | 87500 | 87500 | 87300 | 837 |
| 458 | 20250307 | 125200 | 42189852750 | 87500 | 87400 | 87500 | 87300 | 467 |
| 459 | 20250307 | 125100 | 42149036300 | 87400 | 87400 | 87400 | 87300 | 735 |
| 460 | 20250307 | 125000 | 42084829550 | 87300 | 87500 | 87600 | 87300 | 2258 |
| 461 | 20250307 | 124900 | 41887290450 | 87600 | 87650 | 87700 | 87500 | 731 |
| 462 | 20250307 | 124800 | 41823246200 | 87600 | 87700 | 87700 | 87400 | 1154 |
| 463 | 20250307 | 124700 | 41722235100 | 87700 | 87700 | 87700 | 87500 | 718 |
| 464 | 20250307 | 124600 | 41659301200 | 87500 | 87400 | 87700 | 87400 | 1124 |
| 465 | 20250307 | 124500 | 41560916100 | 87400 | 87400 | 87400 | 87200 | 1220 |
| 466 | 20250307 | 124400 | 41454364450 | 87300 | 87500 | 87500 | 87300 | 1127 |
| 467 | 20250307 | 124300 | 41355856600 | 87500 | 87500 | 87600 | 87400 | 679 |
| 468 | 20250307 | 124200 | 41296423100 | 87500 | 87700 | 87800 | 87400 | 977 |
| 469 | 20250307 | 124100 | 41210871550 | 87800 | 87800 | 87800 | 87600 | 1264 |
| 470 | 20250307 | 124000 | 41099933150 | 87800 | 87850 | 87850 | 87500 | 753 |
| 471 | 20250307 | 123900 | 41033846750 | 87800 | 87900 | 87900 | 87600 | 2034 |
| 472 | 20250307 | 123800 | 40855276800 | 87850 | 87800 | 87900 | 87700 | 822 |
| 473 | 20250307 | 123700 | 40783053850 | 87700 | 87900 | 87900 | 87700 | 1134 |
| 474 | 20250307 | 123600 | 40683434000 | 87800 | 87800 | 87900 | 87800 | 670 |
| 475 | 20250307 | 123500 | 40624572300 | 87700 | 87800 | 87900 | 87600 | 861 |
| 476 | 20250307 | 123400 | 40549013750 | 87800 | 87800 | 87800 | 87750 | 779 |
| 477 | 20250307 | 123300 | 40480621100 | 87800 | 87800 | 87800 | 87700 | 681 |
| 478 | 20250307 | 123200 | 40420858900 | 87800 | 87800 | 87800 | 87750 | 530 |
| 479 | 20250307 | 123100 | 40374325900 | 87800 | 87900 | 87900 | 87700 | 1503 |
| 480 | 20250307 | 123000 | 40242362700 | 87900 | 87800 | 87900 | 87800 | 892 |
| 481 | 20250307 | 122900 | 40163990400 | 87900 | 87900 | 87900 | 87800 | 551 |
| 482 | 20250307 | 122800 | 40115565750 | 87900 | 87900 | 87900 | 87700 | 922 |
| 483 | 20250307 | 122700 | 40034596850 | 87900 | 87800 | 87900 | 87800 | 1556 |
| 484 | 20250307 | 122600 | 39897951800 | 87800 | 87800 | 87800 | 87700 | 553 |
| 485 | 20250307 | 122500 | 39849402250 | 87800 | 87800 | 87800 | 87750 | 681 |
| 486 | 20250307 | 122400 | 39789611700 | 87750 | 87700 | 87800 | 87650 | 680 |
| 487 | 20250307 | 122300 | 39729975800 | 87700 | 87700 | 87700 | 87600 | 527 |
| 488 | 20250307 | 122200 | 39683761100 | 87600 | 87800 | 87800 | 87500 | 3219 |
| 489 | 20250307 | 122100 | 39401772000 | 87800 | 87700 | 87800 | 87600 | 680 |
| 490 | 20250307 | 122000 | 39342087150 | 87700 | 87800 | 87800 | 87700 | 735 |
| 491 | 20250307 | 121900 | 39277593700 | 87600 | 87800 | 87800 | 87600 | 1189 |
| 492 | 20250307 | 121800 | 39173273600 | 87700 | 87800 | 87800 | 87600 | 1532 |
| 493 | 20250307 | 121700 | 39038870150 | 87800 | 87800 | 87900 | 87750 | 2366 |
| 494 | 20250307 | 121600 | 38831122550 | 87800 | 87800 | 87800 | 87700 | 466 |
| 495 | 20250307 | 121500 | 38790221050 | 87700 | 87800 | 87800 | 87600 | 2447 |
| 496 | 20250307 | 121400 | 38575512900 | 87700 | 87800 | 87800 | 87600 | 884 |
| 497 | 20250307 | 121300 | 38497947250 | 87800 | 87800 | 87800 | 87600 | 1003 |
| 498 | 20250307 | 121200 | 38409945250 | 87700 | 87700 | 87800 | 87650 | 2491 |
| 499 | 20250307 | 121100 | 38191477900 | 87700 | 87700 | 87700 | 87650 | 746 |
| 500 | 20250307 | 121000 | 38126056350 | 87700 | 87700 | 87700 | 87650 | 591 |
| 501 | 20250307 | 120900 | 38074228650 | 87700 | 87700 | 87700 | 87600 | 621 |
| 502 | 20250307 | 120800 | 38019769400 | 87700 | 87700 | 87700 | 87600 | 774 |
| 503 | 20250307 | 120700 | 37951894750 | 87700 | 87500 | 87700 | 87300 | 1748 |
| 504 | 20250307 | 120600 | 37798879850 | 87400 | 87600 | 87600 | 87300 | 534 |
| 505 | 20250307 | 120500 | 37752187500 | 87500 | 87500 | 87600 | 87300 | 756 |
| 506 | 20250307 | 120400 | 37686044950 | 87500 | 87400 | 87500 | 87400 | 707 |
| 507 | 20250307 | 120300 | 37624195300 | 87500 | 87500 | 87500 | 87400 | 1209 |
| 508 | 20250307 | 120200 | 37518438350 | 87500 | 87500 | 87500 | 87400 | 729 |
| 509 | 20250307 | 120100 | 37454666650 | 87500 | 87500 | 87500 | 87400 | 1034 |
| 510 | 20250307 | 120000 | 37364197350 | 87500 | 87700 | 87700 | 87400 | 2901 |
| 511 | 20250307 | 115900 | 37110270550 | 87700 | 87800 | 87800 | 87650 | 2801 |
| 512 | 20250307 | 115800 | 36864486750 | 87800 | 87700 | 87800 | 87650 | 2439 |
| 513 | 20250307 | 115700 | 36650542250 | 87700 | 87600 | 87700 | 87500 | 1099 |
| 514 | 20250307 | 115600 | 36554246700 | 87600 | 87600 | 87600 | 87500 | 1717 |
| 515 | 20250307 | 115500 | 36403874200 | 87600 | 87600 | 87600 | 87550 | 1005 |
| 516 | 20250307 | 115400 | 36315838050 | 87600 | 87600 | 87600 | 87550 | 826 |
| 517 | 20250307 | 115300 | 36243481300 | 87600 | 87500 | 87600 | 87500 | 624 |
| 518 | 20250307 | 115200 | 36188825000 | 87500 | 87600 | 87600 | 87500 | 792 |
| 519 | 20250307 | 115100 | 36119457400 | 87600 | 87500 | 87700 | 87500 | 6017 |
| 520 | 20250307 | 115000 | 35592616500 | 87500 | 87450 | 87500 | 87400 | 933 |
| 521 | 20250307 | 114900 | 35510985350 | 87500 | 87500 | 87500 | 87400 | 584 |
| 522 | 20250307 | 114800 | 35459899500 | 87450 | 87500 | 87500 | 87400 | 945 |
| 523 | 20250307 | 114700 | 35377215400 | 87500 | 87500 | 87500 | 87400 | 874 |
| 524 | 20250307 | 114600 | 35300754800 | 87500 | 87400 | 87500 | 87300 | 1574 |
| 525 | 20250307 | 114500 | 35163279100 | 87400 | 87400 | 87400 | 87300 | 857 |
| 526 | 20250307 | 114400 | 35088385450 | 87400 | 87400 | 87500 | 87350 | 1379 |
| 527 | 20250307 | 114300 | 34967797450 | 87500 | 87500 | 87500 | 87400 | 1012 |
| 528 | 20250307 | 114200 | 34879300000 | 87450 | 87500 | 87500 | 87400 | 1459 |
| 529 | 20250307 | 114100 | 34751658750 | 87500 | 87500 | 87500 | 87400 | 531 |
| 530 | 20250307 | 114000 | 34705199250 | 87500 | 87500 | 87500 | 87400 | 1004 |
| 531 | 20250307 | 113900 | 34617359300 | 87450 | 87300 | 87500 | 87250 | 4854 |
| 532 | 20250307 | 113800 | 34193190650 | 87300 | 87300 | 87300 | 87250 | 840 |
| 533 | 20250307 | 113700 | 34119860100 | 87300 | 87300 | 87300 | 87250 | 1259 |
| 534 | 20250307 | 113600 | 34009955500 | 87300 | 87300 | 87300 | 87200 | 1371 |
| 535 | 20250307 | 113500 | 33890292900 | 87300 | 87200 | 87300 | 87200 | 897 |
| 536 | 20250307 | 113400 | 33812001200 | 87300 | 87200 | 87300 | 87200 | 789 |
| 537 | 20250307 | 113300 | 33743155000 | 87200 | 87200 | 87200 | 87100 | 707 |
| 538 | 20250307 | 113200 | 33681524600 | 87200 | 87200 | 87200 | 87050 | 1281 |
| 539 | 20250307 | 113100 | 33569906350 | 87200 | 87200 | 87200 | 87100 | 821 |
| 540 | 20250307 | 113000 | 33498332550 | 87200 | 87150 | 87200 | 87100 | 772 |
| 541 | 20250307 | 112900 | 33431025000 | 87200 | 87200 | 87200 | 87100 | 717 |
| 542 | 20250307 | 112800 | 33368520050 | 87200 | 87200 | 87200 | 87100 | 1200 |
| 543 | 20250307 | 112700 | 33263897050 | 87200 | 87100 | 87200 | 87000 | 696 |
| 544 | 20250307 | 112600 | 33203241350 | 87000 | 87000 | 87200 | 87000 | 1162 |
| 545 | 20250307 | 112500 | 33102003650 | 87100 | 87000 | 87100 | 86900 | 1126 |
| 546 | 20250307 | 112400 | 33004005400 | 87000 | 87000 | 87100 | 86900 | 2267 |
| 547 | 20250307 | 112300 | 32806665400 | 87000 | 87000 | 87000 | 86900 | 919 |
| 548 | 20250307 | 112200 | 32726741350 | 86900 | 87000 | 87000 | 86900 | 769 |
| 549 | 20250307 | 112100 | 32659857550 | 87000 | 87000 | 87000 | 86800 | 681 |
| 550 | 20250307 | 112000 | 32600642800 | 86900 | 87000 | 87000 | 86900 | 657 |
| 551 | 20250307 | 111900 | 32543515600 | 87000 | 86900 | 87000 | 86800 | 1586 |
| 552 | 20250307 | 111800 | 32405596300 | 87000 | 86900 | 87000 | 86800 | 766 |
| 553 | 20250307 | 111700 | 32339024400 | 86900 | 86900 | 87000 | 86800 | 790 |
| 554 | 20250307 | 111600 | 32270374800 | 86900 | 86900 | 87000 | 86700 | 885 |
| 555 | 20250307 | 111500 | 32193519600 | 86900 | 86800 | 86900 | 86700 | 951 |
| 556 | 20250307 | 111400 | 32110949050 | 86800 | 86900 | 86950 | 86700 | 2060 |
| 557 | 20250307 | 111300 | 31932166450 | 86900 | 86900 | 86900 | 86800 | 832 |
| 558 | 20250307 | 111200 | 31859880100 | 86900 | 86900 | 86900 | 86800 | 587 |
| 559 | 20250307 | 111100 | 31808897800 | 86800 | 86900 | 86900 | 86800 | 970 |
| 560 | 20250307 | 111000 | 31724617850 | 86900 | 86900 | 87000 | 86800 | 844 |
| 561 | 20250307 | 110900 | 31651266200 | 87000 | 86900 | 87000 | 86900 | 1074 |
| 562 | 20250307 | 110800 | 31557848700 | 86900 | 86950 | 87000 | 86900 | 509 |
| 563 | 20250307 | 110700 | 31513582600 | 87000 | 87000 | 87100 | 86900 | 1046 |
| 564 | 20250307 | 110600 | 31422571300 | 87000 | 87000 | 87000 | 86900 | 1035 |
| 565 | 20250307 | 110500 | 31332581550 | 87000 | 87000 | 87000 | 86900 | 845 |
| 566 | 20250307 | 110400 | 31259081950 | 87000 | 87000 | 87000 | 86900 | 973 |
| 567 | 20250307 | 110300 | 31174452800 | 87000 | 87100 | 87100 | 86900 | 1050 |
| 568 | 20250307 | 110200 | 31083099250 | 87000 | 87000 | 87100 | 86900 | 1415 |
| 569 | 20250307 | 110100 | 30959982550 | 87100 | 87200 | 87200 | 87000 | 546 |
| 570 | 20250307 | 110000 | 30912411100 | 87200 | 87300 | 87300 | 87100 | 735 |
| 571 | 20250307 | 105900 | 30848305300 | 87300 | 87300 | 87300 | 87100 | 804 |
| 572 | 20250307 | 105800 | 30778155000 | 87300 | 87200 | 87300 | 87100 | 785 |
| 573 | 20250307 | 105700 | 30709673200 | 87200 | 87000 | 87300 | 86900 | 4146 |
| 574 | 20250307 | 105600 | 30348338800 | 87000 | 87100 | 87100 | 86900 | 1330 |
| 575 | 20250307 | 105500 | 30232625600 | 87000 | 87050 | 87100 | 87000 | 544 |
| 576 | 20250307 | 105400 | 30185258500 | 87050 | 87100 | 87100 | 87000 | 618 |
| 577 | 20250307 | 105300 | 30131448200 | 87100 | 87200 | 87200 | 87000 | 1503 |
| 578 | 20250307 | 105200 | 30000521850 | 87200 | 86900 | 87200 | 86700 | 3948 |
| 579 | 20250307 | 105100 | 29657163050 | 86900 | 86800 | 86900 | 86800 | 1011 |
| 580 | 20250307 | 105000 | 29569357300 | 86800 | 86900 | 86900 | 86700 | 1051 |
| 581 | 20250307 | 104900 | 29478097600 | 87000 | 86900 | 87000 | 86800 | 837 |
| 582 | 20250307 | 104800 | 29405359600 | 87000 | 87000 | 87100 | 86700 | 2693 |
| 583 | 20250307 | 104700 | 29171272950 | 87000 | 87200 | 87200 | 87000 | 2791 |
| 584 | 20250307 | 104600 | 28928195050 | 87200 | 87100 | 87300 | 87000 | 2332 |
| 585 | 20250307 | 104500 | 28724898650 | 87200 | 87200 | 87300 | 87100 | 2941 |
| 586 | 20250307 | 104400 | 28468392500 | 87200 | 87200 | 87200 | 87100 | 631 |
| 587 | 20250307 | 104300 | 28413393450 | 87200 | 87200 | 87200 | 87100 | 1209 |
| 588 | 20250307 | 104200 | 28307993650 | 87200 | 87200 | 87200 | 87100 | 757 |
| 589 | 20250307 | 104100 | 28242014950 | 87200 | 87200 | 87200 | 87000 | 1399 |
| 590 | 20250307 | 104000 | 28120127000 | 87200 | 87200 | 87200 | 87100 | 765 |
| 591 | 20250307 | 103900 | 28053447200 | 87200 | 86800 | 87200 | 86800 | 1020 |
| 592 | 20250307 | 103800 | 27964681700 | 86900 | 87000 | 87000 | 86700 | 1681 |
| 593 | 20250307 | 103700 | 27818719600 | 86900 | 87200 | 87300 | 86900 | 2021 |
| 594 | 20250307 | 103600 | 27642680700 | 87200 | 87200 | 87200 | 87100 | 987 |
| 595 | 20250307 | 103500 | 27556630500 | 87200 | 87100 | 87200 | 87000 | 753 |
| 596 | 20250307 | 103400 | 27491004400 | 87100 | 87200 | 87200 | 87100 | 1154 |
| 597 | 20250307 | 103300 | 27390458550 | 87200 | 87000 | 87200 | 86900 | 3005 |
| 598 | 20250307 | 103200 | 27128764500 | 86900 | 87000 | 87000 | 86900 | 1066 |
| 599 | 20250307 | 103100 | 27036080750 | 87000 | 86900 | 87000 | 86800 | 1341 |
| 600 | 20250307 | 103000 | 26919530100 | 86900 | 87000 | 87000 | 86700 | 674 |
| 601 | 20250307 | 102900 | 26860954600 | 87000 | 87200 | 87200 | 86600 | 1939 |
| 602 | 20250307 | 102800 | 26692512600 | 87200 | 86900 | 87200 | 86600 | 4597 |
| 603 | 20250307 | 102700 | 26292856500 | 86900 | 87300 | 87300 | 86900 | 3166 |
| 604 | 20250307 | 102600 | 26017112550 | 87250 | 87400 | 87400 | 87200 | 1743 |
| 605 | 20250307 | 102500 | 25864938750 | 87400 | 87400 | 87500 | 87200 | 3258 |
| 606 | 20250307 | 102400 | 25580257900 | 87400 | 87200 | 87500 | 87100 | 9320 |
| 607 | 20250307 | 102300 | 24766480400 | 87200 | 86900 | 87200 | 86900 | 12660 |
| 608 | 20250307 | 102200 | 23664721150 | 86950 | 86900 | 87000 | 86800 | 1944 |
| 609 | 20250307 | 102100 | 23495775850 | 87000 | 87000 | 87000 | 86800 | 1618 |
| 610 | 20250307 | 102000 | 23355097300 | 87000 | 86900 | 87000 | 86850 | 1165 |
| 611 | 20250307 | 101900 | 23253800750 | 86900 | 86900 | 87000 | 86800 | 5703 |
| 612 | 20250307 | 101800 | 22758303800 | 86900 | 86900 | 86900 | 86800 | 1472 |
| 613 | 20250307 | 101700 | 22630401950 | 86900 | 86900 | 86900 | 86800 | 1969 |
| 614 | 20250307 | 101600 | 22459318450 | 86900 | 86800 | 86900 | 86400 | 4029 |
| 615 | 20250307 | 101500 | 22109600150 | 86800 | 86400 | 86800 | 86300 | 20240 |
| 616 | 20250307 | 101400 | 20358218100 | 86350 | 86300 | 86400 | 86300 | 1358 |
| 617 | 20250307 | 101300 | 20240990950 | 86300 | 86300 | 86300 | 86200 | 476 |
| 618 | 20250307 | 101200 | 20199913450 | 86300 | 86300 | 86400 | 86300 | 764 |
| 619 | 20250307 | 101100 | 20133956750 | 86300 | 86350 | 86400 | 86300 | 1367 |
| 620 | 20250307 | 101000 | 20015933600 | 86300 | 86300 | 86400 | 86300 | 1244 |
| 621 | 20250307 | 100900 | 19908548500 | 86300 | 86300 | 86400 | 86200 | 2898 |
| 622 | 20250307 | 100800 | 19658450350 | 86200 | 86200 | 86300 | 86200 | 1015 |
| 623 | 20250307 | 100700 | 19570898250 | 86200 | 86200 | 86250 | 86100 | 1213 |
| 624 | 20250307 | 100600 | 19466386900 | 86200 | 86300 | 86300 | 86100 | 683 |
| 625 | 20250307 | 100500 | 19407500350 | 86300 | 86050 | 86300 | 86050 | 2867 |
| 626 | 20250307 | 100400 | 19160402350 | 86100 | 86100 | 86200 | 86000 | 951 |
| 627 | 20250307 | 100300 | 19078545150 | 86000 | 86200 | 86200 | 86000 | 877 |
| 628 | 20250307 | 100200 | 19003036450 | 86200 | 86300 | 86300 | 86100 | 1509 |
| 629 | 20250307 | 100100 | 18872965850 | 86300 | 86300 | 86300 | 86200 | 1053 |
| 630 | 20250307 | 100000 | 18782107850 | 86200 | 86200 | 86300 | 86100 | 5714 |
| 631 | 20250307 | 095900 | 18289488450 | 86200 | 86000 | 86200 | 85900 | 3893 |
| 632 | 20250307 | 095800 | 17954480900 | 85950 | 85800 | 86000 | 85750 | 1232 |
| 633 | 20250307 | 095700 | 17848666750 | 85800 | 85900 | 86000 | 85700 | 1162 |
| 634 | 20250307 | 095600 | 17748964200 | 85900 | 85900 | 86000 | 85700 | 847 |
| 635 | 20250307 | 095500 | 17676214450 | 85900 | 85950 | 86100 | 85800 | 2222 |
| 636 | 20250307 | 095400 | 17485206950 | 86000 | 86000 | 86100 | 85900 | 2225 |
| 637 | 20250307 | 095300 | 17293824000 | 85900 | 85900 | 86000 | 85900 | 997 |
| 638 | 20250307 | 095200 | 17208102250 | 86000 | 85900 | 86000 | 85800 | 1381 |
| 639 | 20250307 | 095100 | 17089413400 | 85900 | 85900 | 86000 | 85800 | 1064 |
| 640 | 20250307 | 095000 | 16998021300 | 85900 | 85800 | 85900 | 85700 | 1031 |
| 641 | 20250307 | 094900 | 16909506750 | 85800 | 85900 | 85900 | 85700 | 1573 |
| 642 | 20250307 | 094800 | 16774509100 | 85900 | 85800 | 85900 | 85800 | 3493 |
| 643 | 20250307 | 094700 | 16474615450 | 85800 | 85600 | 85800 | 85600 | 2032 |
| 644 | 20250307 | 094600 | 16300483650 | 85600 | 85450 | 85600 | 85400 | 1436 |
| 645 | 20250307 | 094500 | 16177664000 | 85500 | 85400 | 85500 | 85300 | 991 |
| 646 | 20250307 | 094400 | 16093033050 | 85300 | 85300 | 85400 | 85200 | 1005 |
| 647 | 20250307 | 094300 | 16007282700 | 85200 | 85300 | 85300 | 85100 | 1076 |
| 648 | 20250307 | 094200 | 15915572100 | 85300 | 85300 | 85400 | 85200 | 1306 |
| 649 | 20250307 | 094100 | 15804162100 | 85300 | 85200 | 85300 | 85150 | 752 |
| 650 | 20250307 | 094000 | 15740032750 | 85200 | 85300 | 85300 | 85200 | 814 |
| 651 | 20250307 | 093900 | 15670679250 | 85300 | 85200 | 85400 | 85200 | 1341 |
| 652 | 20250307 | 093800 | 15556292050 | 85200 | 85400 | 85500 | 85200 | 1806 |
| 653 | 20250307 | 093700 | 15402145100 | 85400 | 85400 | 85400 | 85300 | 924 |
| 654 | 20250307 | 093600 | 15323265900 | 85400 | 85400 | 85400 | 85300 | 890 |
| 655 | 20250307 | 093500 | 15247276150 | 85350 | 85400 | 85400 | 85300 | 726 |
| 656 | 20250307 | 093400 | 15185278800 | 85400 | 85100 | 85500 | 85100 | 1384 |
| 657 | 20250307 | 093300 | 15067092400 | 85100 | 85400 | 85400 | 85100 | 1163 |
| 658 | 20250307 | 093200 | 14967916950 | 85400 | 85400 | 85400 | 85200 | 729 |
| 659 | 20250307 | 093100 | 14905683800 | 85400 | 85500 | 85500 | 85200 | 1233 |
| 660 | 20250307 | 093000 | 14800444650 | 85400 | 85400 | 85700 | 85400 | 2311 |
| 661 | 20250307 | 092900 | 14602771950 | 85500 | 85300 | 85550 | 85300 | 2733 |
| 662 | 20250307 | 092800 | 14369251550 | 85300 | 85100 | 85400 | 85000 | 2641 |
| 663 | 20250307 | 092700 | 14144286450 | 85100 | 84900 | 85100 | 84700 | 1174 |
| 664 | 20250307 | 092600 | 14044630900 | 84800 | 85000 | 85100 | 84600 | 2354 |
| 665 | 20250307 | 092500 | 13844852300 | 84900 | 85000 | 85100 | 84900 | 1152 |
| 666 | 20250307 | 092400 | 13746891850 | 85000 | 85000 | 85100 | 84800 | 2547 |
| 667 | 20250307 | 092300 | 13530690100 | 85000 | 84900 | 85000 | 84800 | 1639 |
| 668 | 20250307 | 092200 | 13391500200 | 84900 | 84800 | 85000 | 84800 | 1309 |
| 669 | 20250307 | 092100 | 13280352200 | 85000 | 85200 | 85300 | 84800 | 2073 |
| 670 | 20250307 | 092000 | 13104092650 | 85200 | 85200 | 85400 | 85100 | 2098 |
| 671 | 20250307 | 091900 | 12925270900 | 85150 | 85200 | 85200 | 84900 | 2504 |
| 672 | 20250307 | 091800 | 12712305350 | 85200 | 85200 | 85200 | 85000 | 2141 |
| 673 | 20250307 | 091700 | 12530060900 | 85200 | 85200 | 85300 | 85100 | 980 |
| 674 | 20250307 | 091600 | 12446591250 | 85100 | 85300 | 85400 | 85100 | 1464 |
| 675 | 20250307 | 091500 | 12321820700 | 85200 | 85100 | 85300 | 85000 | 8156 |
| 676 | 20250307 | 091400 | 11628248850 | 85100 | 85700 | 85700 | 85100 | 3600 |
| 677 | 20250307 | 091300 | 11321182900 | 85700 | 85900 | 85900 | 85600 | 2784 |
| 678 | 20250307 | 091200 | 11082591750 | 85900 | 85800 | 85900 | 85700 | 1444 |
| 679 | 20250307 | 091100 | 10958771350 | 85700 | 85800 | 86000 | 85500 | 1947 |
| 680 | 20250307 | 091000 | 10791927350 | 85900 | 85800 | 86000 | 85600 | 5208 |
| 681 | 20250307 | 090900 | 10344533100 | 85800 | 85900 | 86000 | 85700 | 1868 |
| 682 | 20250307 | 090800 | 10184126000 | 85900 | 86100 | 86300 | 85600 | 6988 |
| 683 | 20250307 | 090700 | 9582736200 | 86100 | 85250 | 86200 | 85200 | 10454 |
| 684 | 20250307 | 090600 | 8686221950 | 85300 | 85800 | 85900 | 85300 | 8883 |
| 685 | 20250307 | 090500 | 7926511550 | 85900 | 86000 | 86000 | 85500 | 2936 |
| 686 | 20250307 | 090400 | 7674680750 | 86000 | 85200 | 86000 | 85000 | 6560 |
| 687 | 20250307 | 090300 | 7113783850 | 85100 | 86000 | 86100 | 85000 | 10341 |
| 688 | 20250307 | 090200 | 6231665600 | 85700 | 86000 | 86400 | 85500 | 17029 |
| 689 | 20250307 | 090100 | 4766287050 | 86000 | 86100 | 86500 | 85400 | 17514 |
| 690 | 20250307 | 090000 | 3258837500 | 86100 | 84600 | 86200 | 84500 | 37525 |