34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 3 | 20240112 | 202300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240112 | 202200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240112 | 202100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240112 | 202000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240112 | 201900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240112 | 201800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240112 | 201700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240112 | 201600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240112 | 201500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240112 | 201400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240112 | 201300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240112 | 201200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240112 | 201100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240112 | 201000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240112 | 200900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240112 | 200800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240112 | 200700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240112 | 200600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240112 | 200500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240112 | 200400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240112 | 200300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240112 | 200200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240112 | 200100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240112 | 200000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240112 | 195900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240112 | 195800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240112 | 195700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240112 | 195600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240112 | 195500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240112 | 195400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 33 | 20240112 | 195300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240112 | 195200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240112 | 195100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240112 | 195000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240112 | 194900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240112 | 194800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240112 | 194700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240112 | 194600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240112 | 194500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240112 | 194400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240112 | 194300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240112 | 194200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240112 | 194100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240112 | 194000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240112 | 193900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240112 | 193800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240112 | 193700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240112 | 193600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240112 | 193500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240112 | 193400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240112 | 193300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240112 | 193200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240112 | 193100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240112 | 193000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240112 | 192900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240112 | 192800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240112 | 192700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240112 | 192600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240112 | 192500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240112 | 192400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 63 | 20240112 | 192300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240112 | 192200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240112 | 192100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240112 | 192000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240112 | 191900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240112 | 191800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240112 | 191700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240112 | 191600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240112 | 191500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240112 | 191400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240112 | 191300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240112 | 191200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240112 | 191100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240112 | 191000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240112 | 190900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240112 | 190800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240112 | 190700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240112 | 190600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240112 | 190500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240112 | 190400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240112 | 190300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240112 | 190200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240112 | 190100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240112 | 190000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240112 | 185900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240112 | 185800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240112 | 185700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240112 | 185600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240112 | 185500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240112 | 185400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 93 | 20240112 | 185300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240112 | 185200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240112 | 185100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240112 | 185000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240112 | 184900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240112 | 184800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240112 | 184700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240112 | 184600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240112 | 184500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240112 | 184400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240112 | 184300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240112 | 184200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240112 | 184100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240112 | 184000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240112 | 183900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240112 | 183800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240112 | 183700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240112 | 183600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240112 | 183500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240112 | 183400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240112 | 183300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240112 | 183200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240112 | 183100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240112 | 183000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240112 | 182900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240112 | 182800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240112 | 182700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240112 | 182600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240112 | 182500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240112 | 182400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 123 | 20240112 | 182300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240112 | 182200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240112 | 182100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240112 | 182000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240112 | 181900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240112 | 181800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240112 | 181700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240112 | 181600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240112 | 181500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240112 | 181400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240112 | 181300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240112 | 181200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240112 | 181100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240112 | 181000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240112 | 180900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240112 | 180800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240112 | 180700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240112 | 180600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240112 | 180500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240112 | 180400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240112 | 180300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240112 | 180200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240112 | 180100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240112 | 180000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240112 | 175900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240112 | 175800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240112 | 175700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240112 | 175600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240112 | 175500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240112 | 175400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 153 | 20240112 | 175300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240112 | 175200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240112 | 175100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240112 | 175000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240112 | 174900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240112 | 174800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240112 | 174700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240112 | 174600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240112 | 174500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240112 | 174400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240112 | 174300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240112 | 174200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240112 | 174100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240112 | 174000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240112 | 173900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240112 | 173800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240112 | 173700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240112 | 173600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240112 | 173500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240112 | 173400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240112 | 173300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240112 | 173200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240112 | 173100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240112 | 173000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240112 | 172900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240112 | 172800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240112 | 172700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240112 | 172600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240112 | 172500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240112 | 172400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 183 | 20240112 | 172300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240112 | 172200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240112 | 172100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240112 | 172000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240112 | 171900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240112 | 171800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240112 | 171700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240112 | 171600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240112 | 171500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240112 | 171400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240112 | 171300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240112 | 171200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240112 | 171100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240112 | 171000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240112 | 170900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240112 | 170800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240112 | 170700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240112 | 170600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240112 | 170500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240112 | 170400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240112 | 170300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240112 | 170200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240112 | 170100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240112 | 170000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240112 | 165900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240112 | 165800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240112 | 165700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240112 | 165600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240112 | 165500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240112 | 165400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 213 | 20240112 | 165300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240112 | 165200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240112 | 165100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240112 | 165000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240112 | 164900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240112 | 164800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240112 | 164700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240112 | 164600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240112 | 164500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240112 | 164400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240112 | 164300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240112 | 164200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240112 | 164100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240112 | 164000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240112 | 163900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240112 | 163800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240112 | 163700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240112 | 163600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240112 | 163500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240112 | 163400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240112 | 163300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240112 | 163200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240112 | 163100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240112 | 163000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240112 | 162900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240112 | 162800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240112 | 162700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240112 | 162600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240112 | 162500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240112 | 162400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 243 | 20240112 | 162300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240112 | 162200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240112 | 162100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240112 | 162000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240112 | 161900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240112 | 161800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240112 | 161700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240112 | 161600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240112 | 161500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240112 | 161400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240112 | 161300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240112 | 161200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240112 | 161100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240112 | 161000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240112 | 160900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240112 | 160800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240112 | 160700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240112 | 160600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240112 | 160500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240112 | 160400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240112 | 160300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240112 | 160200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240112 | 160100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240112 | 160000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240112 | 155900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240112 | 155800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240112 | 155700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240112 | 155600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240112 | 155500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240112 | 155400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 273 | 20240112 | 155300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240112 | 155200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240112 | 155100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240112 | 155000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240112 | 154900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240112 | 154800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240112 | 154700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240112 | 154600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240112 | 154500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240112 | 154400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240112 | 154300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240112 | 154200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240112 | 154100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240112 | 154000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240112 | 153900 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240112 | 153800 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240112 | 153700 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240112 | 153600 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240112 | 153500 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240112 | 153400 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240112 | 153300 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20240112 | 153200 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240112 | 153100 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240112 | 153000 | 11059604095 | 4150 | 4150 | 4150 | 4150 | 17425 |
| 297 | 20240112 | 152900 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240112 | 152800 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240112 | 152700 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240112 | 152600 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240112 | 152500 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240112 | 152400 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 303 | 20240112 | 152300 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240112 | 152200 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240112 | 152100 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240112 | 152000 | 10987290345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240112 | 151900 | 10987290345 | 4150 | 4140 | 4150 | 4140 | 4603 |
| 308 | 20240112 | 151800 | 10968218790 | 4140 | 4145 | 4150 | 4135 | 5453 |
| 309 | 20240112 | 151700 | 10945626810 | 4150 | 4145 | 4150 | 4145 | 1963 |
| 310 | 20240112 | 151600 | 10937481820 | 4145 | 4140 | 4150 | 4135 | 6640 |
| 311 | 20240112 | 151500 | 10909970535 | 4145 | 4140 | 4145 | 4140 | 2500 |
| 312 | 20240112 | 151400 | 10899620520 | 4135 | 4140 | 4140 | 4135 | 240 |
| 313 | 20240112 | 151300 | 10898628090 | 4140 | 4130 | 4140 | 4130 | 1577 |
| 314 | 20240112 | 151200 | 10892112200 | 4130 | 4140 | 4140 | 4130 | 2326 |
| 315 | 20240112 | 151100 | 10882503140 | 4130 | 4130 | 4135 | 4130 | 1505 |
| 316 | 20240112 | 151000 | 10876283865 | 4130 | 4130 | 4135 | 4130 | 1357 |
| 317 | 20240112 | 150900 | 10870677590 | 4135 | 4140 | 4140 | 4135 | 615 |
| 318 | 20240112 | 150800 | 10868134515 | 4135 | 4135 | 4140 | 4135 | 203 |
| 319 | 20240112 | 150700 | 10867295095 | 4130 | 4140 | 4140 | 4120 | 2640 |
| 320 | 20240112 | 150600 | 10856374480 | 4140 | 4140 | 4145 | 4130 | 2094 |
| 321 | 20240112 | 150500 | 10847706430 | 4140 | 4115 | 4140 | 4115 | 3831 |
| 322 | 20240112 | 150400 | 10831891360 | 4115 | 4105 | 4120 | 4105 | 2247 |
| 323 | 20240112 | 150300 | 10822648560 | 4110 | 4105 | 4110 | 4105 | 400 |
| 324 | 20240112 | 150200 | 10821006550 | 4105 | 4100 | 4110 | 4100 | 139 |
| 325 | 20240112 | 150100 | 10820435980 | 4110 | 4110 | 4120 | 4100 | 942 |
| 326 | 20240112 | 150000 | 10816568385 | 4110 | 4110 | 4110 | 4100 | 419 |
| 327 | 20240112 | 145900 | 10814849875 | 4110 | 4095 | 4110 | 4095 | 660 |
| 328 | 20240112 | 145800 | 10812147160 | 4095 | 4100 | 4105 | 4095 | 1809 |
| 329 | 20240112 | 145700 | 10804738915 | 4100 | 4100 | 4100 | 4100 | 272 |
| 330 | 20240112 | 145600 | 10803623715 | 4105 | 4100 | 4105 | 4095 | 557 |
| 331 | 20240112 | 145500 | 10801342540 | 4100 | 4105 | 4110 | 4100 | 319 |
| 332 | 20240112 | 145400 | 10800034105 | 4105 | 4115 | 4115 | 4100 | 8078 |
| 333 | 20240112 | 145300 | 10766886870 | 4125 | 4125 | 4125 | 4115 | 6386 |
| 334 | 20240112 | 145200 | 10740555380 | 4130 | 4120 | 4130 | 4120 | 115 |
| 335 | 20240112 | 145100 | 10740081230 | 4120 | 4125 | 4125 | 4120 | 2653 |
| 336 | 20240112 | 145000 | 10729150610 | 4125 | 4125 | 4135 | 4125 | 1833 |
| 337 | 20240112 | 144900 | 10721588895 | 4135 | 4130 | 4135 | 4130 | 502 |
| 338 | 20240112 | 144800 | 10719514405 | 4130 | 4125 | 4130 | 4125 | 1847 |
| 339 | 20240112 | 144700 | 10711891490 | 4120 | 4120 | 4120 | 4115 | 863 |
| 340 | 20240112 | 144600 | 10708336530 | 4120 | 4120 | 4120 | 4120 | 55 |
| 341 | 20240112 | 144500 | 10708109930 | 4120 | 4120 | 4120 | 4120 | 25 |
| 342 | 20240112 | 144400 | 10708006930 | 4115 | 4120 | 4120 | 4115 | 138 |
| 343 | 20240112 | 144300 | 10707438375 | 4120 | 4110 | 4120 | 4110 | 283 |
| 344 | 20240112 | 144200 | 10706275135 | 4110 | 4110 | 4115 | 4105 | 778 |
| 345 | 20240112 | 144100 | 10703076390 | 4110 | 4115 | 4115 | 4110 | 679 |
| 346 | 20240112 | 144000 | 10700283840 | 4115 | 4115 | 4115 | 4115 | 633 |
| 347 | 20240112 | 143900 | 10697679045 | 4115 | 4110 | 4115 | 4100 | 525 |
| 348 | 20240112 | 143800 | 10695523910 | 4105 | 4110 | 4110 | 4105 | 1003 |
| 349 | 20240112 | 143700 | 10691406495 | 4115 | 4105 | 4115 | 4105 | 527 |
| 350 | 20240112 | 143600 | 10689243090 | 4105 | 4110 | 4110 | 4105 | 888 |
| 351 | 20240112 | 143500 | 10685597100 | 4110 | 4110 | 4110 | 4110 | 20 |
| 352 | 20240112 | 143400 | 10685514900 | 4110 | 4105 | 4110 | 4105 | 945 |
| 353 | 20240112 | 143300 | 10681631160 | 4110 | 4110 | 4110 | 4110 | 524 |
| 354 | 20240112 | 143200 | 10679477520 | 4110 | 4110 | 4110 | 4110 | 24 |
| 355 | 20240112 | 143100 | 10679378880 | 4110 | 4115 | 4115 | 4110 | 969 |
| 356 | 20240112 | 143000 | 10675394405 | 4110 | 4105 | 4115 | 4105 | 3413 |
| 357 | 20240112 | 142900 | 10661366425 | 4110 | 4110 | 4110 | 4100 | 1032 |
| 358 | 20240112 | 142800 | 10657131935 | 4110 | 4110 | 4110 | 4095 | 59 |
| 359 | 20240112 | 142700 | 10656890195 | 4110 | 4110 | 4115 | 4095 | 333 |
| 360 | 20240112 | 142600 | 10655522880 | 4110 | 4110 | 4110 | 4100 | 366 |
| 361 | 20240112 | 142500 | 10654021120 | 4110 | 4110 | 4110 | 4100 | 2448 |
| 362 | 20240112 | 142400 | 10643980385 | 4110 | 4110 | 4110 | 4110 | 377 |
| 363 | 20240112 | 142300 | 10642430915 | 4115 | 4115 | 4115 | 4110 | 10 |
| 364 | 20240112 | 142200 | 10642389780 | 4115 | 4115 | 4120 | 4110 | 139 |
| 365 | 20240112 | 142100 | 10641818095 | 4120 | 4120 | 4120 | 4120 | 1 |
| 366 | 20240112 | 142000 | 10641813975 | 4125 | 4110 | 4130 | 4110 | 2440 |
| 367 | 20240112 | 141900 | 10631764035 | 4110 | 4115 | 4115 | 4110 | 406 |
| 368 | 20240112 | 141800 | 10630094825 | 4115 | 4115 | 4115 | 4115 | 105 |
| 369 | 20240112 | 141700 | 10629662750 | 4115 | 4115 | 4120 | 4115 | 548 |
| 370 | 20240112 | 141600 | 10627407725 | 4115 | 4105 | 4115 | 4090 | 6876 |
| 371 | 20240112 | 141500 | 10599263070 | 4105 | 4095 | 4105 | 4095 | 2896 |
| 372 | 20240112 | 141400 | 10587388245 | 4095 | 4100 | 4100 | 4095 | 1776 |
| 373 | 20240112 | 141300 | 10580107160 | 4100 | 4105 | 4105 | 4100 | 413 |
| 374 | 20240112 | 141200 | 10578413855 | 4090 | 4105 | 4110 | 4090 | 565 |
| 375 | 20240112 | 141100 | 10576099780 | 4110 | 4115 | 4115 | 4090 | 250 |
| 376 | 20240112 | 141000 | 10575075210 | 4115 | 4100 | 4115 | 4090 | 18699 |
| 377 | 20240112 | 140900 | 10498518935 | 4100 | 4120 | 4120 | 4100 | 510 |
| 378 | 20240112 | 140800 | 10496427100 | 4120 | 4120 | 4125 | 4105 | 1083 |
| 379 | 20240112 | 140700 | 10491968665 | 4120 | 4110 | 4120 | 4110 | 210 |
| 380 | 20240112 | 140600 | 10491105340 | 4105 | 4115 | 4115 | 4105 | 747 |
| 381 | 20240112 | 140500 | 10488038685 | 4120 | 4115 | 4120 | 4105 | 1755 |
| 382 | 20240112 | 140400 | 10480831900 | 4115 | 4120 | 4120 | 4115 | 654 |
| 383 | 20240112 | 140300 | 10478140590 | 4120 | 4120 | 4130 | 4110 | 370 |
| 384 | 20240112 | 140200 | 10476616545 | 4120 | 4115 | 4120 | 4105 | 2212 |
| 385 | 20240112 | 140100 | 10467531265 | 4110 | 4110 | 4110 | 4100 | 1400 |
| 386 | 20240112 | 140000 | 10461778825 | 4110 | 4110 | 4110 | 4110 | 112 |
| 387 | 20240112 | 135900 | 10461318505 | 4110 | 4100 | 4110 | 4100 | 2382 |
| 388 | 20240112 | 135800 | 10451541810 | 4100 | 4105 | 4105 | 4095 | 820 |
| 389 | 20240112 | 135700 | 10448180040 | 4110 | 4100 | 4110 | 4095 | 1293 |
| 390 | 20240112 | 135600 | 10442877665 | 4115 | 4115 | 4115 | 4100 | 531 |
| 391 | 20240112 | 135500 | 10440696890 | 4090 | 4100 | 4100 | 4090 | 2941 |
| 392 | 20240112 | 135400 | 10428660410 | 4115 | 4115 | 4120 | 4090 | 3650 |
| 393 | 20240112 | 135300 | 10413692580 | 4120 | 4105 | 4130 | 4105 | 465 |
| 394 | 20240112 | 135200 | 10411774405 | 4130 | 4115 | 4135 | 4100 | 2182 |
| 395 | 20240112 | 135100 | 10402794030 | 4110 | 4130 | 4135 | 4110 | 1413 |
| 396 | 20240112 | 135000 | 10396975010 | 4130 | 4120 | 4130 | 4120 | 2268 |
| 397 | 20240112 | 134900 | 10387615020 | 4110 | 4105 | 4120 | 4105 | 1478 |
| 398 | 20240112 | 134800 | 10381542250 | 4105 | 4095 | 4105 | 4095 | 1377 |
| 399 | 20240112 | 134700 | 10375903325 | 4095 | 4100 | 4105 | 4090 | 5906 |
| 400 | 20240112 | 134600 | 10351708950 | 4100 | 4115 | 4115 | 4095 | 2907 |
| 401 | 20240112 | 134500 | 10339784960 | 4130 | 4130 | 4130 | 4090 | 779 |
| 402 | 20240112 | 134400 | 10336588085 | 4135 | 4095 | 4135 | 4090 | 1513 |
| 403 | 20240112 | 134300 | 10330377480 | 4115 | 4105 | 4115 | 4085 | 17750 |
| 404 | 20240112 | 134200 | 10257640990 | 4110 | 4145 | 4145 | 4105 | 23295 |
| 405 | 20240112 | 134100 | 10161514180 | 4145 | 4155 | 4155 | 4145 | 6289 |
| 406 | 20240112 | 134000 | 10135410310 | 4155 | 4160 | 4160 | 4155 | 2623 |
| 407 | 20240112 | 133900 | 10124509350 | 4160 | 4160 | 4160 | 4155 | 3226 |
| 408 | 20240112 | 133800 | 10111101985 | 4160 | 4170 | 4170 | 4160 | 2782 |
| 409 | 20240112 | 133700 | 10099520385 | 4165 | 4165 | 4165 | 4165 | 501 |
| 410 | 20240112 | 133600 | 10097433720 | 4165 | 4165 | 4170 | 4165 | 1633 |
| 411 | 20240112 | 133500 | 10090632270 | 4165 | 4160 | 4165 | 4155 | 306 |
| 412 | 20240112 | 133400 | 10089360030 | 4160 | 4155 | 4160 | 4155 | 752 |
| 413 | 20240112 | 133300 | 10086235120 | 4155 | 4150 | 4155 | 4150 | 4900 |
| 414 | 20240112 | 133200 | 10065896945 | 4150 | 4160 | 4160 | 4150 | 6216 |
| 415 | 20240112 | 133100 | 10040066925 | 4160 | 4160 | 4160 | 4155 | 1087 |
| 416 | 20240112 | 133000 | 10035545080 | 4160 | 4165 | 4165 | 4160 | 2176 |
| 417 | 20240112 | 132900 | 10026492905 | 4165 | 4165 | 4170 | 4160 | 3322 |
| 418 | 20240112 | 132800 | 10012657335 | 4170 | 4165 | 4170 | 4165 | 371 |
| 419 | 20240112 | 132700 | 10011110680 | 4165 | 4180 | 4180 | 4165 | 668 |
| 420 | 20240112 | 132600 | 10008327555 | 4180 | 4165 | 4180 | 4165 | 924 |
| 421 | 20240112 | 132500 | 10004477895 | 4180 | 4165 | 4180 | 4155 | 3968 |
| 422 | 20240112 | 132400 | 9987952035 | 4165 | 4175 | 4185 | 4155 | 22174 |
| 423 | 20240112 | 132300 | 9895648830 | 4180 | 4225 | 4230 | 4175 | 18749 |
| 424 | 20240112 | 132200 | 9816863110 | 4230 | 4225 | 4235 | 4225 | 12645 |
| 425 | 20240112 | 132100 | 9763378085 | 4230 | 4210 | 4235 | 4210 | 33698 |
| 426 | 20240112 | 132000 | 9620921255 | 4215 | 4215 | 4220 | 4205 | 5023 |
| 427 | 20240112 | 131900 | 9599754300 | 4215 | 4205 | 4215 | 4205 | 6600 |
| 428 | 20240112 | 131800 | 9571952245 | 4215 | 4215 | 4220 | 4205 | 8281 |
| 429 | 20240112 | 131700 | 9537038490 | 4220 | 4230 | 4230 | 4205 | 11392 |
| 430 | 20240112 | 131600 | 9488945055 | 4230 | 4205 | 4230 | 4200 | 12110 |
| 431 | 20240112 | 131500 | 9437901145 | 4205 | 4185 | 4205 | 4185 | 14967 |
| 432 | 20240112 | 131400 | 9375103900 | 4185 | 4185 | 4190 | 4185 | 5388 |
| 433 | 20240112 | 131300 | 9352551295 | 4185 | 4185 | 4190 | 4185 | 3830 |
| 434 | 20240112 | 131200 | 9336521840 | 4185 | 4185 | 4185 | 4185 | 1233 |
| 435 | 20240112 | 131100 | 9331361735 | 4185 | 4190 | 4195 | 4185 | 2121 |
| 436 | 20240112 | 131000 | 9322484595 | 4190 | 4195 | 4200 | 4190 | 1071 |
| 437 | 20240112 | 130900 | 9317992935 | 4195 | 4170 | 4195 | 4165 | 10531 |
| 438 | 20240112 | 130800 | 9273948405 | 4170 | 4170 | 4175 | 4165 | 1794 |
| 439 | 20240112 | 130700 | 9266467940 | 4170 | 4170 | 4175 | 4165 | 2159 |
| 440 | 20240112 | 130600 | 9257464545 | 4170 | 4175 | 4175 | 4170 | 6598 |
| 441 | 20240112 | 130500 | 9229943535 | 4175 | 4180 | 4180 | 4175 | 4388 |
| 442 | 20240112 | 130400 | 9211613905 | 4185 | 4190 | 4190 | 4175 | 4738 |
| 443 | 20240112 | 130300 | 9191814715 | 4190 | 4195 | 4195 | 4180 | 7312 |
| 444 | 20240112 | 130200 | 9161212035 | 4200 | 4205 | 4205 | 4200 | 3221 |
| 445 | 20240112 | 130100 | 9147679370 | 4205 | 4210 | 4215 | 4200 | 3887 |
| 446 | 20240112 | 130000 | 9131330725 | 4210 | 4225 | 4235 | 4210 | 12531 |
| 447 | 20240112 | 125900 | 9078393910 | 4230 | 4205 | 4235 | 4200 | 14961 |
| 448 | 20240112 | 125800 | 9015197345 | 4205 | 4185 | 4220 | 4180 | 11166 |
| 449 | 20240112 | 125700 | 8968309645 | 4185 | 4195 | 4195 | 4180 | 1942 |
| 450 | 20240112 | 125600 | 8960177250 | 4190 | 4185 | 4195 | 4185 | 1451 |
| 451 | 20240112 | 125500 | 8954097825 | 4185 | 4175 | 4190 | 4175 | 1791 |
| 452 | 20240112 | 125400 | 8946611745 | 4175 | 4175 | 4180 | 4170 | 1267 |
| 453 | 20240112 | 125300 | 8941320820 | 4175 | 4185 | 4185 | 4175 | 2338 |
| 454 | 20240112 | 125200 | 8931552645 | 4190 | 4180 | 4190 | 4180 | 6464 |
| 455 | 20240112 | 125100 | 8904516090 | 4180 | 4190 | 4190 | 4180 | 5378 |
| 456 | 20240112 | 125000 | 8882021355 | 4185 | 4205 | 4205 | 4185 | 2376 |
| 457 | 20240112 | 124900 | 8872061305 | 4205 | 4210 | 4210 | 4190 | 7744 |
| 458 | 20240112 | 124800 | 8839523355 | 4210 | 4190 | 4220 | 4190 | 5287 |
| 459 | 20240112 | 124700 | 8817289510 | 4190 | 4205 | 4205 | 4185 | 5378 |
| 460 | 20240112 | 124600 | 8794745375 | 4200 | 4200 | 4205 | 4195 | 4183 |
| 461 | 20240112 | 124500 | 8777176150 | 4205 | 4220 | 4220 | 4200 | 4134 |
| 462 | 20240112 | 124400 | 8759778520 | 4220 | 4220 | 4225 | 4210 | 26765 |
| 463 | 20240112 | 124300 | 8646941305 | 4225 | 4195 | 4225 | 4195 | 28058 |
| 464 | 20240112 | 124200 | 8528787225 | 4200 | 4175 | 4200 | 4170 | 15264 |
| 465 | 20240112 | 124100 | 8464874540 | 4175 | 4150 | 4175 | 4150 | 4690 |
| 466 | 20240112 | 124000 | 8445351735 | 4155 | 4185 | 4185 | 4150 | 7938 |
| 467 | 20240112 | 123900 | 8412261165 | 4180 | 4185 | 4185 | 4170 | 4466 |
| 468 | 20240112 | 123800 | 8393580515 | 4185 | 4160 | 4190 | 4160 | 3795 |
| 469 | 20240112 | 123700 | 8377759585 | 4165 | 4165 | 4165 | 4150 | 4278 |
| 470 | 20240112 | 123600 | 8359978335 | 4155 | 4155 | 4165 | 4145 | 13969 |
| 471 | 20240112 | 123500 | 8302000705 | 4155 | 4160 | 4160 | 4150 | 4916 |
| 472 | 20240112 | 123400 | 8281585515 | 4160 | 4170 | 4170 | 4155 | 3260 |
| 473 | 20240112 | 123300 | 8268024370 | 4165 | 4170 | 4175 | 4160 | 4295 |
| 474 | 20240112 | 123200 | 8250113610 | 4170 | 4170 | 4180 | 4170 | 4352 |
| 475 | 20240112 | 123100 | 8231938305 | 4170 | 4165 | 4170 | 4155 | 9554 |
| 476 | 20240112 | 123000 | 8192193395 | 4165 | 4160 | 4165 | 4150 | 1976 |
| 477 | 20240112 | 122900 | 8183977355 | 4160 | 4150 | 4165 | 4145 | 7383 |
| 478 | 20240112 | 122800 | 8153293460 | 4150 | 4160 | 4160 | 4140 | 3539 |
| 479 | 20240112 | 122700 | 8138600735 | 4160 | 4115 | 4165 | 4115 | 10708 |
| 480 | 20240112 | 122600 | 8094208320 | 4120 | 4125 | 4130 | 4110 | 29522 |
| 481 | 20240112 | 122500 | 7972594240 | 4120 | 4155 | 4155 | 4115 | 47450 |
| 482 | 20240112 | 122400 | 7776683150 | 4150 | 4155 | 4170 | 4150 | 14606 |
| 483 | 20240112 | 122300 | 7716009125 | 4155 | 4175 | 4175 | 4145 | 24456 |
| 484 | 20240112 | 122200 | 7614351565 | 4170 | 4200 | 4200 | 4170 | 14912 |
| 485 | 20240112 | 122100 | 7552012775 | 4200 | 4200 | 4215 | 4190 | 18705 |
| 486 | 20240112 | 122000 | 7473419885 | 4210 | 4200 | 4220 | 4200 | 13404 |
| 487 | 20240112 | 121900 | 7416987480 | 4210 | 4225 | 4230 | 4200 | 28265 |
| 488 | 20240112 | 121800 | 7297930040 | 4230 | 4170 | 4240 | 4170 | 44230 |
| 489 | 20240112 | 121700 | 7111481705 | 4170 | 4175 | 4180 | 4150 | 46931 |
| 490 | 20240112 | 121600 | 6916306820 | 4175 | 4180 | 4185 | 4170 | 12023 |
| 491 | 20240112 | 121500 | 6866101565 | 4175 | 4205 | 4205 | 4155 | 57250 |
| 492 | 20240112 | 121400 | 6627184615 | 4200 | 4225 | 4230 | 4180 | 85512 |
| 493 | 20240112 | 121300 | 6268093815 | 4225 | 4250 | 4250 | 4225 | 37507 |
| 494 | 20240112 | 121200 | 6109424280 | 4250 | 4230 | 4265 | 4230 | 47764 |
| 495 | 20240112 | 121100 | 5906554715 | 4235 | 4255 | 4265 | 4215 | 73460 |
| 496 | 20240112 | 121000 | 5595613855 | 4265 | 4280 | 4280 | 4240 | 124484 |
| 497 | 20240112 | 120900 | 5065163585 | 4275 | 4290 | 4320 | 4275 | 221066 |
| 498 | 20240112 | 120800 | 4114640915 | 4280 | 4245 | 4300 | 4240 | 187996 |
| 499 | 20240112 | 120700 | 3310352585 | 4250 | 4225 | 4275 | 4220 | 160465 |
| 500 | 20240112 | 120600 | 2627928500 | 4225 | 4140 | 4260 | 4140 | 226132 |
| 501 | 20240112 | 120500 | 1671891790 | 4150 | 4130 | 4170 | 4130 | 29084 |
| 502 | 20240112 | 120400 | 1551049755 | 4135 | 4140 | 4140 | 4135 | 1116 |
| 503 | 20240112 | 120300 | 1546434195 | 4135 | 4145 | 4150 | 4135 | 18527 |
| 504 | 20240112 | 120200 | 1469593575 | 4145 | 4130 | 4145 | 4130 | 10587 |
| 505 | 20240112 | 120100 | 1425793900 | 4130 | 4130 | 4130 | 4120 | 3312 |
| 506 | 20240112 | 120000 | 1412130850 | 4130 | 4135 | 4135 | 4120 | 7327 |
| 507 | 20240112 | 115900 | 1381915760 | 4135 | 4130 | 4145 | 4125 | 10192 |
| 508 | 20240112 | 115800 | 1339803025 | 4130 | 4130 | 4150 | 4130 | 21259 |
| 509 | 20240112 | 115700 | 1251811975 | 4130 | 4125 | 4130 | 4120 | 16352 |
| 510 | 20240112 | 115600 | 1184328790 | 4120 | 4120 | 4120 | 4120 | 4116 |
| 511 | 20240112 | 115500 | 1167370870 | 4120 | 4115 | 4120 | 4115 | 1797 |
| 512 | 20240112 | 115400 | 1159975210 | 4115 | 4115 | 4115 | 4110 | 876 |
| 513 | 20240112 | 115300 | 1156370560 | 4115 | 4115 | 4115 | 4110 | 786 |
| 514 | 20240112 | 115200 | 1153137520 | 4115 | 4115 | 4115 | 4110 | 405 |
| 515 | 20240112 | 115100 | 1151472395 | 4110 | 4110 | 4115 | 4110 | 5414 |
| 516 | 20240112 | 115000 | 1129220550 | 4115 | 4110 | 4115 | 4110 | 4150 |
| 517 | 20240112 | 114900 | 1112157885 | 4110 | 4100 | 4110 | 4100 | 4953 |
| 518 | 20240112 | 114800 | 1091828965 | 4100 | 4110 | 4110 | 4100 | 1016 |
| 519 | 20240112 | 114700 | 1087659185 | 4110 | 4110 | 4115 | 4105 | 684 |
| 520 | 20240112 | 114600 | 1084848210 | 4110 | 4115 | 4115 | 4105 | 1393 |
| 521 | 20240112 | 114500 | 1079126435 | 4115 | 4110 | 4115 | 4110 | 1990 |
| 522 | 20240112 | 114400 | 1070944340 | 4110 | 4105 | 4110 | 4105 | 324 |
| 523 | 20240112 | 114300 | 1069612870 | 4105 | 4100 | 4110 | 4095 | 612 |
| 524 | 20240112 | 114200 | 1067103780 | 4100 | 4100 | 4100 | 4095 | 769 |
| 525 | 20240112 | 114100 | 1063952460 | 4100 | 4100 | 4115 | 4100 | 4067 |
| 526 | 20240112 | 114000 | 1047276680 | 4115 | 4115 | 4115 | 4100 | 2047 |
| 527 | 20240112 | 113900 | 1038866895 | 4120 | 4095 | 4120 | 4095 | 7664 |
| 528 | 20240112 | 113800 | 1007379755 | 4095 | 4090 | 4095 | 4085 | 1266 |
| 529 | 20240112 | 113700 | 1002196870 | 4090 | 4085 | 4090 | 4080 | 1386 |
| 530 | 20240112 | 113600 | 996538490 | 4090 | 4085 | 4090 | 4080 | 1824 |
| 531 | 20240112 | 113500 | 989085525 | 4085 | 4085 | 4085 | 4085 | 853 |
| 532 | 20240112 | 113400 | 985601020 | 4085 | 4075 | 4085 | 4070 | 377 |
| 533 | 20240112 | 113300 | 984062305 | 4065 | 4080 | 4090 | 4065 | 3241 |
| 534 | 20240112 | 113200 | 970841150 | 4080 | 4095 | 4095 | 4075 | 3158 |
| 535 | 20240112 | 113100 | 957936470 | 4095 | 4110 | 4115 | 4090 | 5118 |
| 536 | 20240112 | 113000 | 936955635 | 4115 | 4105 | 4125 | 4100 | 18406 |
| 537 | 20240112 | 112900 | 861235170 | 4105 | 4075 | 4105 | 4075 | 8069 |
| 538 | 20240112 | 112800 | 828193225 | 4080 | 4060 | 4080 | 4060 | 2639 |
| 539 | 20240112 | 112700 | 817440000 | 4060 | 4060 | 4060 | 4060 | 1500 |
| 540 | 20240112 | 112600 | 811350000 | 4060 | 4060 | 4060 | 4060 | 6 |
| 541 | 20240112 | 112500 | 811325640 | 4060 | 4060 | 4060 | 4045 | 1015 |
| 542 | 20240112 | 112400 | 807212585 | 4060 | 4060 | 4060 | 4060 | 725 |
| 543 | 20240112 | 112300 | 804269085 | 4060 | 4060 | 4060 | 4060 | 493 |
| 544 | 20240112 | 112200 | 802267505 | 4045 | 4055 | 4060 | 4045 | 741 |
| 545 | 20240112 | 112100 | 799261335 | 4055 | 4050 | 4055 | 4050 | 20 |
| 546 | 20240112 | 112000 | 799180325 | 4050 | 4050 | 4050 | 4050 | 2 |
| 547 | 20240112 | 111900 | 799172225 | 4055 | 4050 | 4055 | 4050 | 2 |
| 548 | 20240112 | 111800 | 799164120 | 4040 | 4045 | 4055 | 4040 | 75 |
| 549 | 20240112 | 111700 | 798860760 | 4045 | 4045 | 4045 | 4045 | 50 |
| 550 | 20240112 | 111600 | 798658510 | 4045 | 4045 | 4045 | 4045 | 0 |
| 551 | 20240112 | 111500 | 798658510 | 4045 | 4045 | 4045 | 4045 | 1 |
| 552 | 20240112 | 111400 | 798654465 | 4045 | 4045 | 4045 | 4045 | 0 |
| 553 | 20240112 | 111300 | 798654465 | 4045 | 4045 | 4045 | 4045 | 400 |
| 554 | 20240112 | 111200 | 797036465 | 4050 | 4040 | 4050 | 4040 | 1709 |
| 555 | 20240112 | 111100 | 790115400 | 4040 | 4040 | 4045 | 4040 | 907 |
| 556 | 20240112 | 111000 | 786450870 | 4040 | 4040 | 4040 | 4040 | 726 |
| 557 | 20240112 | 110900 | 783517830 | 4040 | 4040 | 4040 | 4035 | 2119 |
| 558 | 20240112 | 110800 | 774957120 | 4040 | 4040 | 4040 | 4040 | 10 |
| 559 | 20240112 | 110700 | 774916720 | 4035 | 4040 | 4040 | 4035 | 640 |
| 560 | 20240112 | 110600 | 772331370 | 4040 | 4045 | 4045 | 4040 | 600 |
| 561 | 20240112 | 110500 | 769906870 | 4040 | 4045 | 4050 | 4040 | 3 |
| 562 | 20240112 | 110400 | 769894735 | 4040 | 4040 | 4040 | 4040 | 200 |
| 563 | 20240112 | 110300 | 769086735 | 4035 | 4035 | 4035 | 4035 | 50 |
| 564 | 20240112 | 110200 | 768884985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 565 | 20240112 | 110100 | 768884985 | 4030 | 4050 | 4050 | 4030 | 1001 |
| 566 | 20240112 | 110000 | 764830955 | 4045 | 4045 | 4045 | 4045 | 0 |
| 567 | 20240112 | 105900 | 764830955 | 4045 | 4045 | 4045 | 4045 | 0 |
| 568 | 20240112 | 105800 | 764830955 | 4045 | 4030 | 4045 | 4030 | 996 |
| 569 | 20240112 | 105700 | 760802150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 570 | 20240112 | 105600 | 760802150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 571 | 20240112 | 105500 | 760802150 | 4025 | 4025 | 4025 | 4025 | 278 |
| 572 | 20240112 | 105400 | 759683200 | 4030 | 4030 | 4030 | 4030 | 0 |
| 573 | 20240112 | 105300 | 759683200 | 4030 | 4030 | 4030 | 4030 | 5 |
| 574 | 20240112 | 105200 | 759663050 | 4030 | 4025 | 4030 | 4025 | 44 |
| 575 | 20240112 | 105100 | 759485890 | 4025 | 4030 | 4030 | 4025 | 410 |
| 576 | 20240112 | 105000 | 757835340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 577 | 20240112 | 104900 | 757835340 | 4050 | 4030 | 4050 | 4030 | 49 |
| 578 | 20240112 | 104800 | 757637850 | 4050 | 4030 | 4050 | 4030 | 42 |
| 579 | 20240112 | 104700 | 757468570 | 4030 | 4030 | 4030 | 4030 | 3 |
| 580 | 20240112 | 104600 | 757456480 | 4030 | 4030 | 4030 | 4030 | 500 |
| 581 | 20240112 | 104500 | 755441480 | 4030 | 4030 | 4030 | 4030 | 15 |
| 582 | 20240112 | 104400 | 755381030 | 4030 | 4035 | 4050 | 4030 | 590 |
| 583 | 20240112 | 104300 | 753000940 | 4050 | 4050 | 4050 | 4050 | 16 |
| 584 | 20240112 | 104200 | 752936140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 585 | 20240112 | 104100 | 752936140 | 4050 | 4050 | 4050 | 4050 | 521 |
| 586 | 20240112 | 104000 | 750826090 | 4050 | 4025 | 4050 | 4025 | 6079 |
| 587 | 20240112 | 103900 | 726208090 | 4025 | 4030 | 4030 | 4025 | 191 |
| 588 | 20240112 | 103800 | 725438675 | 4055 | 4055 | 4055 | 4055 | 1 |
| 589 | 20240112 | 103700 | 725434620 | 4030 | 4030 | 4030 | 4030 | 5 |
| 590 | 20240112 | 103600 | 725414470 | 4055 | 4055 | 4055 | 4055 | 501 |
| 591 | 20240112 | 103500 | 723382915 | 4055 | 4040 | 4055 | 4040 | 380 |
| 592 | 20240112 | 103400 | 721842590 | 4045 | 4045 | 4045 | 4045 | 99 |
| 593 | 20240112 | 103300 | 721442135 | 4045 | 4040 | 4045 | 4040 | 72 |
| 594 | 20240112 | 103200 | 721150900 | 4025 | 4025 | 4025 | 4025 | 150 |
| 595 | 20240112 | 103100 | 720547150 | 4025 | 4025 | 4040 | 4025 | 2115 |
| 596 | 20240112 | 103000 | 712019305 | 4025 | 4025 | 4025 | 4025 | 0 |
| 597 | 20240112 | 102900 | 712019305 | 4025 | 4025 | 4025 | 4025 | 10 |
| 598 | 20240112 | 102800 | 711979055 | 4025 | 4030 | 4030 | 4025 | 80 |
| 599 | 20240112 | 102700 | 711656755 | 4030 | 4015 | 4030 | 4015 | 49 |
| 600 | 20240112 | 102600 | 711459360 | 4030 | 4030 | 4030 | 4030 | 5 |
| 601 | 20240112 | 102500 | 711439210 | 4015 | 4020 | 4020 | 4015 | 702 |
| 602 | 20240112 | 102400 | 708620490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 603 | 20240112 | 102300 | 708620490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 604 | 20240112 | 102200 | 708620490 | 4015 | 4015 | 4015 | 4015 | 6 |
| 605 | 20240112 | 102100 | 708596400 | 4015 | 4015 | 4015 | 4015 | 1086 |
| 606 | 20240112 | 102000 | 704236110 | 4015 | 4015 | 4015 | 4015 | 20 |
| 607 | 20240112 | 101900 | 704155810 | 4030 | 4025 | 4030 | 4015 | 5421 |
| 608 | 20240112 | 101800 | 682380455 | 4030 | 4030 | 4030 | 4025 | 1016 |
| 609 | 20240112 | 101700 | 678285995 | 4030 | 4030 | 4030 | 4030 | 100 |
| 610 | 20240112 | 101600 | 677882995 | 4030 | 4030 | 4030 | 4030 | 1044 |
| 611 | 20240112 | 101500 | 673675675 | 4025 | 4030 | 4030 | 4025 | 924 |
| 612 | 20240112 | 101400 | 669952580 | 4035 | 4030 | 4035 | 4030 | 330 |
| 613 | 20240112 | 101300 | 668621405 | 4030 | 4030 | 4030 | 4030 | 300 |
| 614 | 20240112 | 101200 | 667412405 | 4030 | 4035 | 4035 | 4015 | 602 |
| 615 | 20240112 | 101100 | 664989665 | 4035 | 4035 | 4040 | 4035 | 238 |
| 616 | 20240112 | 101000 | 664029330 | 4040 | 4030 | 4040 | 4030 | 293 |
| 617 | 20240112 | 100900 | 662847070 | 4035 | 4025 | 4040 | 4025 | 914 |
| 618 | 20240112 | 100800 | 659164930 | 4005 | 4015 | 4020 | 4005 | 4666 |
| 619 | 20240112 | 100700 | 640456935 | 4015 | 4015 | 4015 | 4015 | 550 |
| 620 | 20240112 | 100600 | 638248685 | 4015 | 4020 | 4030 | 4010 | 3876 |
| 621 | 20240112 | 100500 | 622693575 | 4020 | 4020 | 4020 | 4020 | 2042 |
| 622 | 20240112 | 100400 | 614484735 | 4020 | 4025 | 4025 | 4020 | 1051 |
| 623 | 20240112 | 100300 | 610258970 | 4025 | 4025 | 4025 | 4025 | 1117 |
| 624 | 20240112 | 100200 | 605763045 | 4020 | 4025 | 4030 | 4020 | 1766 |
| 625 | 20240112 | 100100 | 598655890 | 4030 | 4030 | 4030 | 4030 | 157 |
| 626 | 20240112 | 100000 | 598023180 | 4030 | 4030 | 4030 | 4030 | 2177 |
| 627 | 20240112 | 095900 | 589249870 | 4030 | 4035 | 4035 | 4030 | 236 |
| 628 | 20240112 | 095800 | 588297945 | 4040 | 4040 | 4040 | 4040 | 1638 |
| 629 | 20240112 | 095700 | 581680425 | 4045 | 4045 | 4045 | 4045 | 1 |
| 630 | 20240112 | 095600 | 581676380 | 4040 | 4045 | 4045 | 4040 | 1940 |
| 631 | 20240112 | 095500 | 573832725 | 4045 | 4050 | 4050 | 4045 | 550 |
| 632 | 20240112 | 095400 | 571607260 | 4055 | 4055 | 4060 | 4050 | 550 |
| 633 | 20240112 | 095300 | 569378495 | 4060 | 4050 | 4060 | 4050 | 895 |
| 634 | 20240112 | 095200 | 565753645 | 4050 | 4060 | 4060 | 4050 | 1560 |
| 635 | 20240112 | 095100 | 559433025 | 4060 | 4060 | 4060 | 4060 | 0 |
| 636 | 20240112 | 095000 | 559433025 | 4060 | 4050 | 4060 | 4050 | 1160 |
| 637 | 20240112 | 094900 | 554731525 | 4050 | 4050 | 4050 | 4050 | 492 |
| 638 | 20240112 | 094800 | 552738925 | 4050 | 4050 | 4050 | 4050 | 106 |
| 639 | 20240112 | 094700 | 552309625 | 4060 | 4050 | 4060 | 4050 | 826 |
| 640 | 20240112 | 094600 | 548964250 | 4045 | 4045 | 4045 | 4045 | 1042 |
| 641 | 20240112 | 094500 | 544749360 | 4045 | 4045 | 4050 | 4045 | 566 |
| 642 | 20240112 | 094400 | 542459840 | 4045 | 4045 | 4045 | 4045 | 406 |
| 643 | 20240112 | 094300 | 540817570 | 4050 | 4050 | 4050 | 4050 | 835 |
| 644 | 20240112 | 094200 | 537435820 | 4050 | 4045 | 4050 | 4045 | 215 |
| 645 | 20240112 | 094100 | 536566140 | 4045 | 4045 | 4050 | 4045 | 663 |
| 646 | 20240112 | 094000 | 533884295 | 4050 | 4060 | 4060 | 4050 | 570 |
| 647 | 20240112 | 093900 | 531572595 | 4060 | 4060 | 4060 | 4060 | 23 |
| 648 | 20240112 | 093800 | 531479215 | 4045 | 4070 | 4070 | 4045 | 7971 |
| 649 | 20240112 | 093700 | 499221405 | 4070 | 4055 | 4070 | 4055 | 2054 |
| 650 | 20240112 | 093600 | 490892420 | 4055 | 4060 | 4060 | 4055 | 2244 |
| 651 | 20240112 | 093500 | 481790810 | 4070 | 4070 | 4070 | 4070 | 501 |
| 652 | 20240112 | 093400 | 479751740 | 4070 | 4050 | 4070 | 4050 | 991 |
| 653 | 20240112 | 093300 | 475726350 | 4050 | 4050 | 4050 | 4050 | 440 |
| 654 | 20240112 | 093200 | 473944350 | 4050 | 4050 | 4055 | 4050 | 2965 |
| 655 | 20240112 | 093100 | 461935600 | 4050 | 4055 | 4055 | 4050 | 4949 |
| 656 | 20240112 | 093000 | 441873935 | 4055 | 4060 | 4060 | 4055 | 1456 |
| 657 | 20240112 | 092900 | 435969605 | 4060 | 4080 | 4080 | 4060 | 1514 |
| 658 | 20240112 | 092800 | 429822745 | 4060 | 4060 | 4080 | 4060 | 105 |
| 659 | 20240112 | 092700 | 429396425 | 4080 | 4075 | 4080 | 4055 | 181 |
| 660 | 20240112 | 092600 | 428658240 | 4055 | 4065 | 4080 | 4055 | 3318 |
| 661 | 20240112 | 092500 | 415190780 | 4075 | 4075 | 4080 | 4065 | 3799 |
| 662 | 20240112 | 092400 | 399736750 | 4080 | 4100 | 4100 | 4075 | 11089 |
| 663 | 20240112 | 092300 | 354478400 | 4100 | 4090 | 4100 | 4090 | 2240 |
| 664 | 20240112 | 092200 | 345307585 | 4080 | 4095 | 4095 | 4080 | 3707 |
| 665 | 20240112 | 092100 | 330169010 | 4090 | 4090 | 4100 | 4090 | 3936 |
| 666 | 20240112 | 092000 | 314044350 | 4090 | 4075 | 4090 | 4070 | 4422 |
| 667 | 20240112 | 091900 | 296009230 | 4075 | 4080 | 4080 | 4075 | 548 |
| 668 | 20240112 | 091800 | 293776000 | 4075 | 4085 | 4085 | 4075 | 1008 |
| 669 | 20240112 | 091700 | 289663105 | 4095 | 4070 | 4095 | 4070 | 2774 |
| 670 | 20240112 | 091600 | 278357875 | 4070 | 4075 | 4080 | 4070 | 132 |
| 671 | 20240112 | 091500 | 277820220 | 4075 | 4075 | 4080 | 4075 | 409 |
| 672 | 20240112 | 091400 | 276152525 | 4075 | 4075 | 4075 | 4065 | 3257 |
| 673 | 20240112 | 091300 | 262880450 | 4065 | 4065 | 4065 | 4060 | 892 |
| 674 | 20240112 | 091200 | 259256075 | 4065 | 4060 | 4065 | 4060 | 1081 |
| 675 | 20240112 | 091100 | 254867200 | 4075 | 4060 | 4075 | 4055 | 616 |
| 676 | 20240112 | 091000 | 252361195 | 4055 | 4055 | 4070 | 4055 | 624 |
| 677 | 20240112 | 090900 | 249830805 | 4060 | 4070 | 4070 | 4060 | 1201 |
| 678 | 20240112 | 090800 | 244954445 | 4065 | 4075 | 4075 | 4060 | 1297 |
| 679 | 20240112 | 090700 | 239677420 | 4070 | 4050 | 4080 | 4050 | 1714 |
| 680 | 20240112 | 090600 | 232721920 | 4045 | 4070 | 4070 | 4045 | 5018 |
| 681 | 20240112 | 090500 | 212334565 | 4070 | 4085 | 4085 | 4070 | 1777 |
| 682 | 20240112 | 090400 | 205091390 | 4080 | 4090 | 4090 | 4080 | 3828 |
| 683 | 20240112 | 090300 | 189452825 | 4095 | 4105 | 4115 | 4090 | 13766 |
| 684 | 20240112 | 090200 | 132947750 | 4105 | 4100 | 4120 | 4100 | 8105 |
| 685 | 20240112 | 090100 | 99656615 | 4100 | 4085 | 4100 | 4070 | 6953 |
| 686 | 20240112 | 090000 | 71195115 | 4085 | 4090 | 4090 | 4065 | 8770 |