34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 3 | 20241016 | 202300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20241016 | 202200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20241016 | 202100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20241016 | 202000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20241016 | 201900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20241016 | 201800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20241016 | 201700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20241016 | 201600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20241016 | 201500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20241016 | 201400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20241016 | 201300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20241016 | 201200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20241016 | 201100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20241016 | 201000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20241016 | 200900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20241016 | 200800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20241016 | 200700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20241016 | 200600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20241016 | 200500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20241016 | 200400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20241016 | 200300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20241016 | 200200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20241016 | 200100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20241016 | 200000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20241016 | 195900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20241016 | 195800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20241016 | 195700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20241016 | 195600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20241016 | 195500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20241016 | 195400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 33 | 20241016 | 195300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20241016 | 195200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20241016 | 195100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20241016 | 195000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20241016 | 194900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20241016 | 194800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20241016 | 194700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20241016 | 194600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20241016 | 194500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20241016 | 194400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20241016 | 194300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20241016 | 194200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20241016 | 194100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20241016 | 194000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20241016 | 193900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20241016 | 193800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20241016 | 193700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20241016 | 193600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20241016 | 193500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20241016 | 193400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20241016 | 193300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20241016 | 193200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20241016 | 193100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20241016 | 193000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20241016 | 192900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20241016 | 192800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20241016 | 192700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20241016 | 192600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20241016 | 192500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20241016 | 192400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 63 | 20241016 | 192300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20241016 | 192200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20241016 | 192100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20241016 | 192000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20241016 | 191900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20241016 | 191800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20241016 | 191700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20241016 | 191600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20241016 | 191500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20241016 | 191400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20241016 | 191300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20241016 | 191200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20241016 | 191100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20241016 | 191000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20241016 | 190900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20241016 | 190800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20241016 | 190700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20241016 | 190600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20241016 | 190500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20241016 | 190400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20241016 | 190300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20241016 | 190200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20241016 | 190100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20241016 | 190000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20241016 | 185900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20241016 | 185800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20241016 | 185700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20241016 | 185600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20241016 | 185500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20241016 | 185400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 93 | 20241016 | 185300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20241016 | 185200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20241016 | 185100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20241016 | 185000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20241016 | 184900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20241016 | 184800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20241016 | 184700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20241016 | 184600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20241016 | 184500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20241016 | 184400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20241016 | 184300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20241016 | 184200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20241016 | 184100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20241016 | 184000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20241016 | 183900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20241016 | 183800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20241016 | 183700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20241016 | 183600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20241016 | 183500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20241016 | 183400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20241016 | 183300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20241016 | 183200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20241016 | 183100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20241016 | 183000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20241016 | 182900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20241016 | 182800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20241016 | 182700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20241016 | 182600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20241016 | 182500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20241016 | 182400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 123 | 20241016 | 182300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20241016 | 182200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20241016 | 182100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20241016 | 182000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20241016 | 181900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20241016 | 181800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20241016 | 181700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20241016 | 181600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20241016 | 181500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20241016 | 181400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20241016 | 181300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20241016 | 181200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20241016 | 181100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20241016 | 181000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20241016 | 180900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20241016 | 180800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20241016 | 180700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20241016 | 180600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20241016 | 180500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20241016 | 180400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20241016 | 180300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20241016 | 180200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20241016 | 180100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20241016 | 180000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20241016 | 175900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20241016 | 175800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20241016 | 175700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20241016 | 175600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20241016 | 175500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20241016 | 175400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 153 | 20241016 | 175300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20241016 | 175200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20241016 | 175100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20241016 | 175000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20241016 | 174900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20241016 | 174800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20241016 | 174700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20241016 | 174600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20241016 | 174500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20241016 | 174400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20241016 | 174300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20241016 | 174200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20241016 | 174100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20241016 | 174000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20241016 | 173900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20241016 | 173800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20241016 | 173700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20241016 | 173600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20241016 | 173500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20241016 | 173400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20241016 | 173300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20241016 | 173200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20241016 | 173100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20241016 | 173000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20241016 | 172900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20241016 | 172800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20241016 | 172700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20241016 | 172600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20241016 | 172500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20241016 | 172400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 183 | 20241016 | 172300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20241016 | 172200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20241016 | 172100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20241016 | 172000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20241016 | 171900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20241016 | 171800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20241016 | 171700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20241016 | 171600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20241016 | 171500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20241016 | 171400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20241016 | 171300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20241016 | 171200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20241016 | 171100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20241016 | 171000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20241016 | 170900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20241016 | 170800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20241016 | 170700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20241016 | 170600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20241016 | 170500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20241016 | 170400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20241016 | 170300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20241016 | 170200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20241016 | 170100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20241016 | 170000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20241016 | 165900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20241016 | 165800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20241016 | 165700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20241016 | 165600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20241016 | 165500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20241016 | 165400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 213 | 20241016 | 165300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20241016 | 165200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20241016 | 165100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20241016 | 165000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20241016 | 164900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20241016 | 164800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20241016 | 164700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20241016 | 164600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20241016 | 164500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20241016 | 164400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20241016 | 164300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20241016 | 164200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20241016 | 164100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20241016 | 164000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20241016 | 163900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20241016 | 163800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20241016 | 163700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20241016 | 163600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20241016 | 163500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20241016 | 163400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20241016 | 163300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20241016 | 163200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20241016 | 163100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20241016 | 163000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20241016 | 162900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20241016 | 162800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20241016 | 162700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20241016 | 162600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20241016 | 162500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20241016 | 162400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 243 | 20241016 | 162300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20241016 | 162200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20241016 | 162100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20241016 | 162000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20241016 | 161900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20241016 | 161800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20241016 | 161700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20241016 | 161600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20241016 | 161500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20241016 | 161400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20241016 | 161300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20241016 | 161200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20241016 | 161100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20241016 | 161000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20241016 | 160900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20241016 | 160800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20241016 | 160700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20241016 | 160600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20241016 | 160500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20241016 | 160400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20241016 | 160300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20241016 | 160200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20241016 | 160100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20241016 | 160000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20241016 | 155900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20241016 | 155800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20241016 | 155700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20241016 | 155600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20241016 | 155500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20241016 | 155400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 273 | 20241016 | 155300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20241016 | 155200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20241016 | 155100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20241016 | 155000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20241016 | 154900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20241016 | 154800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20241016 | 154700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20241016 | 154600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20241016 | 154500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20241016 | 154400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20241016 | 154300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20241016 | 154200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20241016 | 154100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20241016 | 154000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20241016 | 153900 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20241016 | 153800 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20241016 | 153700 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 290 | 20241016 | 153600 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20241016 | 153500 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20241016 | 153400 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20241016 | 153300 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20241016 | 153200 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20241016 | 153100 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20241016 | 153000 | 3416773610 | 3320 | 3320 | 3320 | 3320 | 16380 |
| 297 | 20241016 | 152900 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20241016 | 152800 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20241016 | 152700 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20241016 | 152600 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20241016 | 152500 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20241016 | 152400 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 303 | 20241016 | 152300 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20241016 | 152200 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20241016 | 152100 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20241016 | 152000 | 3362392010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20241016 | 151900 | 3362392010 | 3305 | 3315 | 3315 | 3295 | 3279 |
| 308 | 20241016 | 151800 | 3351557345 | 3315 | 3290 | 3315 | 3285 | 7909 |
| 309 | 20241016 | 151700 | 3325449705 | 3290 | 3275 | 3290 | 3270 | 6549 |
| 310 | 20241016 | 151600 | 3303996030 | 3275 | 3290 | 3290 | 3275 | 3307 |
| 311 | 20241016 | 151500 | 3293163000 | 3300 | 3290 | 3300 | 3270 | 7548 |
| 312 | 20241016 | 151400 | 3268402855 | 3290 | 3300 | 3300 | 3290 | 1144 |
| 313 | 20241016 | 151300 | 3264636125 | 3300 | 3295 | 3300 | 3290 | 1069 |
| 314 | 20241016 | 151200 | 3261115905 | 3300 | 3300 | 3300 | 3300 | 181 |
| 315 | 20241016 | 151100 | 3260518605 | 3295 | 3290 | 3300 | 3290 | 567 |
| 316 | 20241016 | 151000 | 3258651800 | 3295 | 3300 | 3300 | 3295 | 1856 |
| 317 | 20241016 | 150900 | 3252532780 | 3300 | 3290 | 3300 | 3290 | 685 |
| 318 | 20241016 | 150800 | 3250275425 | 3285 | 3280 | 3285 | 3280 | 2369 |
| 319 | 20241016 | 150700 | 3242497600 | 3280 | 3280 | 3280 | 3270 | 5787 |
| 320 | 20241016 | 150600 | 3223548670 | 3280 | 3275 | 3280 | 3275 | 742 |
| 321 | 20241016 | 150500 | 3221117860 | 3275 | 3280 | 3280 | 3275 | 4771 |
| 322 | 20241016 | 150400 | 3205486065 | 3280 | 3285 | 3285 | 3280 | 7361 |
| 323 | 20241016 | 150300 | 3181330725 | 3290 | 3295 | 3305 | 3290 | 3034 |
| 324 | 20241016 | 150200 | 3171347190 | 3295 | 3290 | 3305 | 3290 | 216 |
| 325 | 20241016 | 150100 | 3170635555 | 3290 | 3295 | 3305 | 3285 | 460 |
| 326 | 20241016 | 150000 | 3169123790 | 3305 | 3290 | 3305 | 3285 | 714 |
| 327 | 20241016 | 145900 | 3166776370 | 3290 | 3285 | 3290 | 3285 | 724 |
| 328 | 20241016 | 145800 | 3164395005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20241016 | 145700 | 3164395005 | 3290 | 3290 | 3290 | 3290 | 151 |
| 330 | 20241016 | 145600 | 3163898215 | 3285 | 3290 | 3290 | 3285 | 576 |
| 331 | 20241016 | 145500 | 3162005905 | 3290 | 3295 | 3295 | 3285 | 5262 |
| 332 | 20241016 | 145400 | 3144720075 | 3300 | 3295 | 3300 | 3280 | 7169 |
| 333 | 20241016 | 145300 | 3121174290 | 3295 | 3300 | 3300 | 3285 | 1913 |
| 334 | 20241016 | 145200 | 3114880030 | 3300 | 3300 | 3300 | 3295 | 106 |
| 335 | 20241016 | 145100 | 3114530275 | 3300 | 3290 | 3300 | 3290 | 1969 |
| 336 | 20241016 | 145000 | 3108052155 | 3290 | 3290 | 3290 | 3290 | 2131 |
| 337 | 20241016 | 144900 | 3101041165 | 3290 | 3300 | 3300 | 3290 | 336 |
| 338 | 20241016 | 144800 | 3099934700 | 3295 | 3300 | 3300 | 3295 | 7045 |
| 339 | 20241016 | 144700 | 3076719920 | 3300 | 3305 | 3305 | 3300 | 1780 |
| 340 | 20241016 | 144600 | 3070844975 | 3305 | 3305 | 3305 | 3300 | 3289 |
| 341 | 20241016 | 144500 | 3059987150 | 3310 | 3310 | 3315 | 3310 | 401 |
| 342 | 20241016 | 144400 | 3058658740 | 3310 | 3310 | 3310 | 3310 | 1 |
| 343 | 20241016 | 144300 | 3058655430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20241016 | 144200 | 3058655430 | 3310 | 3310 | 3310 | 3305 | 68 |
| 345 | 20241016 | 144100 | 3058430365 | 3310 | 3315 | 3315 | 3310 | 96 |
| 346 | 20241016 | 144000 | 3058112275 | 3310 | 3300 | 3310 | 3300 | 316 |
| 347 | 20241016 | 143900 | 3057066325 | 3315 | 3305 | 3315 | 3300 | 2742 |
| 348 | 20241016 | 143800 | 3048017065 | 3315 | 3310 | 3315 | 3310 | 19 |
| 349 | 20241016 | 143700 | 3047954145 | 3310 | 3310 | 3310 | 3305 | 203 |
| 350 | 20241016 | 143600 | 3047283075 | 3310 | 3310 | 3310 | 3310 | 16 |
| 351 | 20241016 | 143500 | 3047230115 | 3315 | 3305 | 3315 | 3305 | 318 |
| 352 | 20241016 | 143400 | 3046178735 | 3305 | 3305 | 3305 | 3300 | 232 |
| 353 | 20241016 | 143300 | 3045412835 | 3305 | 3310 | 3310 | 3305 | 353 |
| 354 | 20241016 | 143200 | 3044244470 | 3315 | 3315 | 3315 | 3305 | 400 |
| 355 | 20241016 | 143100 | 3042920790 | 3300 | 3305 | 3315 | 3300 | 327 |
| 356 | 20241016 | 143000 | 3041840295 | 3305 | 3300 | 3310 | 3300 | 557 |
| 357 | 20241016 | 142900 | 3039999080 | 3310 | 3310 | 3310 | 3310 | 13 |
| 358 | 20241016 | 142800 | 3039956050 | 3310 | 3300 | 3310 | 3300 | 1303 |
| 359 | 20241016 | 142700 | 3035655430 | 3305 | 3310 | 3310 | 3300 | 734 |
| 360 | 20241016 | 142600 | 3033230060 | 3315 | 3310 | 3320 | 3295 | 4778 |
| 361 | 20241016 | 142500 | 3017457970 | 3310 | 3310 | 3310 | 3310 | 1 |
| 362 | 20241016 | 142400 | 3017454660 | 3310 | 3310 | 3310 | 3310 | 56 |
| 363 | 20241016 | 142300 | 3017269300 | 3310 | 3310 | 3310 | 3310 | 626 |
| 364 | 20241016 | 142200 | 3015197240 | 3310 | 3310 | 3310 | 3310 | 120 |
| 365 | 20241016 | 142100 | 3014800040 | 3310 | 3300 | 3310 | 3300 | 1743 |
| 366 | 20241016 | 142000 | 3009047980 | 3310 | 3300 | 3310 | 3300 | 373 |
| 367 | 20241016 | 141900 | 3007816920 | 3310 | 3305 | 3310 | 3300 | 502 |
| 368 | 20241016 | 141800 | 3006159755 | 3305 | 3305 | 3305 | 3300 | 558 |
| 369 | 20241016 | 141700 | 3004316840 | 3305 | 3310 | 3310 | 3305 | 536 |
| 370 | 20241016 | 141600 | 3002544460 | 3310 | 3305 | 3310 | 3305 | 123 |
| 371 | 20241016 | 141500 | 3002137875 | 3310 | 3305 | 3310 | 3305 | 270 |
| 372 | 20241016 | 141400 | 3001245445 | 3310 | 3305 | 3310 | 3305 | 247 |
| 373 | 20241016 | 141300 | 3000429020 | 3305 | 3305 | 3305 | 3305 | 3718 |
| 374 | 20241016 | 141200 | 2988141030 | 3310 | 3310 | 3310 | 3310 | 110 |
| 375 | 20241016 | 141100 | 2987776930 | 3310 | 3310 | 3310 | 3310 | 0 |
| 376 | 20241016 | 141000 | 2987776930 | 3310 | 3310 | 3310 | 3310 | 103 |
| 377 | 20241016 | 140900 | 2987436000 | 3310 | 3305 | 3310 | 3305 | 555 |
| 378 | 20241016 | 140800 | 2985601410 | 3310 | 3310 | 3310 | 3305 | 1845 |
| 379 | 20241016 | 140700 | 2979495460 | 3310 | 3310 | 3310 | 3310 | 976 |
| 380 | 20241016 | 140600 | 2976264900 | 3310 | 3315 | 3315 | 3310 | 773 |
| 381 | 20241016 | 140500 | 2973706020 | 3320 | 3310 | 3320 | 3310 | 2 |
| 382 | 20241016 | 140400 | 2973699390 | 3305 | 3310 | 3310 | 3305 | 3853 |
| 383 | 20241016 | 140300 | 2960950955 | 3315 | 3315 | 3315 | 3315 | 173 |
| 384 | 20241016 | 140200 | 2960377460 | 3315 | 3310 | 3315 | 3310 | 332 |
| 385 | 20241016 | 140100 | 2959278380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 386 | 20241016 | 140000 | 2959278380 | 3310 | 3315 | 3315 | 3310 | 2557 |
| 387 | 20241016 | 135900 | 2950812740 | 3315 | 3320 | 3320 | 3315 | 105 |
| 388 | 20241016 | 135800 | 2950464640 | 3315 | 3315 | 3320 | 3315 | 623 |
| 389 | 20241016 | 135700 | 2948399370 | 3315 | 3315 | 3315 | 3315 | 300 |
| 390 | 20241016 | 135600 | 2947404870 | 3315 | 3315 | 3315 | 3315 | 0 |
| 391 | 20241016 | 135500 | 2947404870 | 3315 | 3330 | 3330 | 3315 | 128 |
| 392 | 20241016 | 135400 | 2946979050 | 3330 | 3330 | 3330 | 3330 | 0 |
| 393 | 20241016 | 135300 | 2946979050 | 3330 | 3315 | 3330 | 3315 | 130 |
| 394 | 20241016 | 135200 | 2946547650 | 3315 | 3315 | 3315 | 3315 | 127 |
| 395 | 20241016 | 135100 | 2946126645 | 3320 | 3330 | 3330 | 3320 | 360 |
| 396 | 20241016 | 135000 | 2944929845 | 3330 | 3330 | 3335 | 3330 | 3048 |
| 397 | 20241016 | 134900 | 2934766755 | 3310 | 3310 | 3310 | 3310 | 0 |
| 398 | 20241016 | 134800 | 2934766755 | 3310 | 3315 | 3315 | 3310 | 7421 |
| 399 | 20241016 | 134700 | 2910199920 | 3315 | 3315 | 3330 | 3310 | 1280 |
| 400 | 20241016 | 134600 | 2905953905 | 3310 | 3315 | 3315 | 3310 | 5918 |
| 401 | 20241016 | 134500 | 2886347590 | 3330 | 3330 | 3330 | 3330 | 200 |
| 402 | 20241016 | 134400 | 2885681590 | 3330 | 3330 | 3330 | 3330 | 0 |
| 403 | 20241016 | 134300 | 2885681590 | 3330 | 3315 | 3330 | 3315 | 434 |
| 404 | 20241016 | 134200 | 2884242415 | 3315 | 3325 | 3325 | 3315 | 2 |
| 405 | 20241016 | 134100 | 2884235775 | 3315 | 3315 | 3330 | 3315 | 202 |
| 406 | 20241016 | 134000 | 2883566130 | 3315 | 3320 | 3330 | 3310 | 4526 |
| 407 | 20241016 | 133900 | 2868565670 | 3320 | 3320 | 3325 | 3320 | 57 |
| 408 | 20241016 | 133800 | 2868376180 | 3320 | 3320 | 3320 | 3320 | 166 |
| 409 | 20241016 | 133700 | 2867825060 | 3320 | 3320 | 3320 | 3320 | 989 |
| 410 | 20241016 | 133600 | 2864541580 | 3320 | 3325 | 3325 | 3320 | 1742 |
| 411 | 20241016 | 133500 | 2858750530 | 3330 | 3325 | 3330 | 3325 | 1505 |
| 412 | 20241016 | 133400 | 2853738900 | 3330 | 3330 | 3330 | 3330 | 1 |
| 413 | 20241016 | 133300 | 2853735570 | 3330 | 3320 | 3330 | 3320 | 3056 |
| 414 | 20241016 | 133200 | 2843589140 | 3335 | 3335 | 3335 | 3335 | 300 |
| 415 | 20241016 | 133100 | 2842588640 | 3320 | 3330 | 3330 | 3320 | 2224 |
| 416 | 20241016 | 133000 | 2835203840 | 3330 | 3325 | 3330 | 3325 | 841 |
| 417 | 20241016 | 132900 | 2832407465 | 3330 | 3330 | 3330 | 3330 | 1 |
| 418 | 20241016 | 132800 | 2832404135 | 3330 | 3340 | 3340 | 3330 | 2256 |
| 419 | 20241016 | 132700 | 2824883830 | 3340 | 3340 | 3340 | 3340 | 415 |
| 420 | 20241016 | 132600 | 2823497730 | 3340 | 3340 | 3340 | 3340 | 205 |
| 421 | 20241016 | 132500 | 2822813030 | 3340 | 3340 | 3340 | 3340 | 1814 |
| 422 | 20241016 | 132400 | 2816754270 | 3340 | 3320 | 3340 | 3320 | 5405 |
| 423 | 20241016 | 132300 | 2798759990 | 3325 | 3325 | 3325 | 3325 | 2038 |
| 424 | 20241016 | 132200 | 2791983640 | 3325 | 3315 | 3325 | 3315 | 1583 |
| 425 | 20241016 | 132100 | 2786728145 | 3315 | 3320 | 3320 | 3315 | 1003 |
| 426 | 20241016 | 132000 | 2783398200 | 3315 | 3315 | 3320 | 3315 | 1143 |
| 427 | 20241016 | 131900 | 2779609030 | 3315 | 3315 | 3315 | 3315 | 302 |
| 428 | 20241016 | 131800 | 2778607900 | 3310 | 3325 | 3325 | 3310 | 1001 |
| 429 | 20241016 | 131700 | 2775291340 | 3315 | 3315 | 3315 | 3315 | 329 |
| 430 | 20241016 | 131600 | 2774200705 | 3315 | 3325 | 3325 | 3315 | 285 |
| 431 | 20241016 | 131500 | 2773253145 | 3325 | 3325 | 3325 | 3325 | 383 |
| 432 | 20241016 | 131400 | 2771979670 | 3325 | 3330 | 3330 | 3325 | 2113 |
| 433 | 20241016 | 131300 | 2764951530 | 3330 | 3330 | 3330 | 3330 | 217 |
| 434 | 20241016 | 131200 | 2764228920 | 3330 | 3330 | 3330 | 3330 | 2 |
| 435 | 20241016 | 131100 | 2764222260 | 3325 | 3325 | 3325 | 3325 | 734 |
| 436 | 20241016 | 131000 | 2761781710 | 3310 | 3315 | 3315 | 3310 | 451 |
| 437 | 20241016 | 130900 | 2760287390 | 3315 | 3325 | 3325 | 3315 | 670 |
| 438 | 20241016 | 130800 | 2758066240 | 3315 | 3315 | 3315 | 3315 | 148 |
| 439 | 20241016 | 130700 | 2757575620 | 3315 | 3320 | 3320 | 3315 | 469 |
| 440 | 20241016 | 130600 | 2756019045 | 3320 | 3320 | 3320 | 3320 | 194 |
| 441 | 20241016 | 130500 | 2755374965 | 3325 | 3330 | 3330 | 3325 | 931 |
| 442 | 20241016 | 130400 | 2752279355 | 3330 | 3330 | 3330 | 3330 | 391 |
| 443 | 20241016 | 130300 | 2750977325 | 3330 | 3330 | 3330 | 3330 | 665 |
| 444 | 20241016 | 130200 | 2748762875 | 3330 | 3340 | 3340 | 3330 | 895 |
| 445 | 20241016 | 130100 | 2745780615 | 3340 | 3340 | 3340 | 3340 | 303 |
| 446 | 20241016 | 130000 | 2744768595 | 3325 | 3340 | 3340 | 3325 | 746 |
| 447 | 20241016 | 125900 | 2742285860 | 3345 | 3345 | 3345 | 3345 | 2122 |
| 448 | 20241016 | 125800 | 2735187770 | 3345 | 3345 | 3345 | 3345 | 708 |
| 449 | 20241016 | 125700 | 2732819510 | 3345 | 3330 | 3350 | 3330 | 8514 |
| 450 | 20241016 | 125600 | 2704362560 | 3335 | 3335 | 3335 | 3335 | 0 |
| 451 | 20241016 | 125500 | 2704362560 | 3335 | 3315 | 3335 | 3315 | 1244 |
| 452 | 20241016 | 125400 | 2700223200 | 3320 | 3325 | 3340 | 3320 | 1511 |
| 453 | 20241016 | 125300 | 2695183020 | 3295 | 3335 | 3335 | 3295 | 9097 |
| 454 | 20241016 | 125200 | 2665082010 | 3330 | 3325 | 3330 | 3325 | 426 |
| 455 | 20241016 | 125100 | 2663663435 | 3325 | 3325 | 3325 | 3325 | 9 |
| 456 | 20241016 | 125000 | 2663633510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 457 | 20241016 | 124900 | 2663633510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 458 | 20241016 | 124800 | 2663633510 | 3310 | 3310 | 3310 | 3310 | 657 |
| 459 | 20241016 | 124700 | 2661458840 | 3330 | 3310 | 3330 | 3310 | 566 |
| 460 | 20241016 | 124600 | 2659584100 | 3310 | 3320 | 3325 | 3310 | 2562 |
| 461 | 20241016 | 124500 | 2651092395 | 3320 | 3320 | 3320 | 3320 | 100 |
| 462 | 20241016 | 124400 | 2650760395 | 3320 | 3320 | 3320 | 3320 | 146 |
| 463 | 20241016 | 124300 | 2650275675 | 3310 | 3310 | 3320 | 3310 | 119 |
| 464 | 20241016 | 124200 | 2649881035 | 3320 | 3310 | 3320 | 3310 | 2 |
| 465 | 20241016 | 124100 | 2649874405 | 3310 | 3315 | 3320 | 3310 | 5845 |
| 466 | 20241016 | 124000 | 2630511105 | 3315 | 3325 | 3325 | 3315 | 1339 |
| 467 | 20241016 | 123900 | 2626066260 | 3330 | 3330 | 3330 | 3330 | 1 |
| 468 | 20241016 | 123800 | 2626062930 | 3325 | 3330 | 3330 | 3325 | 132 |
| 469 | 20241016 | 123700 | 2625624025 | 3330 | 3330 | 3330 | 3330 | 0 |
| 470 | 20241016 | 123600 | 2625624025 | 3330 | 3330 | 3330 | 3330 | 5 |
| 471 | 20241016 | 123500 | 2625607375 | 3330 | 3330 | 3330 | 3325 | 107 |
| 472 | 20241016 | 123400 | 2625251080 | 3335 | 3335 | 3335 | 3335 | 2899 |
| 473 | 20241016 | 123300 | 2615582915 | 3340 | 3335 | 3340 | 3335 | 2 |
| 474 | 20241016 | 123200 | 2615576240 | 3335 | 3330 | 3335 | 3325 | 1235 |
| 475 | 20241016 | 123100 | 2611458860 | 3330 | 3325 | 3330 | 3325 | 198 |
| 476 | 20241016 | 123000 | 2610799985 | 3335 | 3325 | 3335 | 3325 | 902 |
| 477 | 20241016 | 122900 | 2607795095 | 3335 | 3330 | 3335 | 3330 | 156 |
| 478 | 20241016 | 122800 | 2607275475 | 3330 | 3330 | 3330 | 3330 | 1009 |
| 479 | 20241016 | 122700 | 2603915505 | 3335 | 3335 | 3335 | 3330 | 417 |
| 480 | 20241016 | 122600 | 2602525375 | 3335 | 3330 | 3335 | 3330 | 10 |
| 481 | 20241016 | 122500 | 2602492030 | 3335 | 3335 | 3335 | 3335 | 1772 |
| 482 | 20241016 | 122400 | 2596582410 | 3335 | 3330 | 3335 | 3325 | 4262 |
| 483 | 20241016 | 122300 | 2582383950 | 3330 | 3320 | 3330 | 3320 | 1148 |
| 484 | 20241016 | 122200 | 2578563755 | 3315 | 3315 | 3320 | 3310 | 1319 |
| 485 | 20241016 | 122100 | 2574196145 | 3320 | 3315 | 3320 | 3315 | 713 |
| 486 | 20241016 | 122000 | 2571832540 | 3315 | 3320 | 3320 | 3315 | 1058 |
| 487 | 20241016 | 121900 | 2568325235 | 3320 | 3320 | 3320 | 3320 | 0 |
| 488 | 20241016 | 121800 | 2568325235 | 3320 | 3320 | 3320 | 3315 | 70 |
| 489 | 20241016 | 121700 | 2568092840 | 3320 | 3320 | 3320 | 3315 | 753 |
| 490 | 20241016 | 121600 | 2565596620 | 3315 | 3315 | 3315 | 3315 | 144 |
| 491 | 20241016 | 121500 | 2565119260 | 3315 | 3315 | 3315 | 3315 | 8 |
| 492 | 20241016 | 121400 | 2565092740 | 3320 | 3310 | 3320 | 3310 | 533 |
| 493 | 20241016 | 121300 | 2563328500 | 3310 | 3310 | 3310 | 3305 | 106 |
| 494 | 20241016 | 121200 | 2562978010 | 3305 | 3310 | 3310 | 3305 | 161 |
| 495 | 20241016 | 121100 | 2562445245 | 3305 | 3320 | 3320 | 3305 | 3471 |
| 496 | 20241016 | 121000 | 2550962495 | 3320 | 3320 | 3320 | 3320 | 16 |
| 497 | 20241016 | 120900 | 2550909375 | 3330 | 3330 | 3330 | 3330 | 912 |
| 498 | 20241016 | 120800 | 2547872415 | 3330 | 3325 | 3330 | 3320 | 734 |
| 499 | 20241016 | 120700 | 2545429490 | 3320 | 3320 | 3320 | 3320 | 33 |
| 500 | 20241016 | 120600 | 2545319930 | 3320 | 3325 | 3325 | 3315 | 2163 |
| 501 | 20241016 | 120500 | 2538133005 | 3325 | 3310 | 3325 | 3310 | 2244 |
| 502 | 20241016 | 120400 | 2530677675 | 3315 | 3315 | 3315 | 3310 | 316 |
| 503 | 20241016 | 120300 | 2529630145 | 3315 | 3315 | 3315 | 3310 | 699 |
| 504 | 20241016 | 120200 | 2527316430 | 3315 | 3305 | 3315 | 3305 | 2298 |
| 505 | 20241016 | 120100 | 2519706540 | 3305 | 3300 | 3305 | 3300 | 495 |
| 506 | 20241016 | 120000 | 2518071775 | 3290 | 3290 | 3290 | 3285 | 2121 |
| 507 | 20241016 | 115900 | 2511103650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 508 | 20241016 | 115800 | 2511103650 | 3290 | 3295 | 3305 | 3280 | 2577 |
| 509 | 20241016 | 115700 | 2502636770 | 3310 | 3290 | 3310 | 3290 | 532 |
| 510 | 20241016 | 115600 | 2500879765 | 3295 | 3290 | 3295 | 3290 | 3 |
| 511 | 20241016 | 115500 | 2500869890 | 3300 | 3300 | 3300 | 3290 | 600 |
| 512 | 20241016 | 115400 | 2498892460 | 3305 | 3295 | 3305 | 3295 | 1334 |
| 513 | 20241016 | 115300 | 2494496120 | 3290 | 3290 | 3290 | 3290 | 93 |
| 514 | 20241016 | 115200 | 2494190150 | 3290 | 3290 | 3290 | 3285 | 259 |
| 515 | 20241016 | 115100 | 2493338050 | 3290 | 3295 | 3295 | 3290 | 38 |
| 516 | 20241016 | 115000 | 2493213015 | 3290 | 3285 | 3295 | 3285 | 12 |
| 517 | 20241016 | 114900 | 2493173540 | 3290 | 3280 | 3290 | 3275 | 494 |
| 518 | 20241016 | 114800 | 2491548525 | 3275 | 3275 | 3285 | 3270 | 4826 |
| 519 | 20241016 | 114700 | 2475746920 | 3275 | 3280 | 3285 | 3275 | 159 |
| 520 | 20241016 | 114600 | 2475226115 | 3275 | 3280 | 3280 | 3275 | 655 |
| 521 | 20241016 | 114500 | 2473080160 | 3290 | 3280 | 3290 | 3280 | 21 |
| 522 | 20241016 | 114400 | 2473011260 | 3290 | 3280 | 3290 | 3280 | 33 |
| 523 | 20241016 | 114300 | 2472903000 | 3290 | 3280 | 3290 | 3275 | 1088 |
| 524 | 20241016 | 114200 | 2469326195 | 3275 | 3285 | 3285 | 3275 | 2651 |
| 525 | 20241016 | 114100 | 2460641705 | 3285 | 3285 | 3285 | 3285 | 28 |
| 526 | 20241016 | 114000 | 2460549725 | 3285 | 3280 | 3290 | 3275 | 11094 |
| 527 | 20241016 | 113900 | 2424202555 | 3280 | 3280 | 3290 | 3280 | 178 |
| 528 | 20241016 | 113800 | 2423617695 | 3280 | 3280 | 3285 | 3280 | 4184 |
| 529 | 20241016 | 113700 | 2409893025 | 3290 | 3285 | 3290 | 3280 | 1192 |
| 530 | 20241016 | 113600 | 2405977295 | 3280 | 3290 | 3290 | 3280 | 1335 |
| 531 | 20241016 | 113500 | 2401588585 | 3295 | 3295 | 3295 | 3295 | 85 |
| 532 | 20241016 | 113400 | 2401308510 | 3295 | 3290 | 3295 | 3290 | 1018 |
| 533 | 20241016 | 113300 | 2397954395 | 3280 | 3290 | 3290 | 3280 | 13808 |
| 534 | 20241016 | 113200 | 2352618330 | 3290 | 3300 | 3305 | 3290 | 5406 |
| 535 | 20241016 | 113100 | 2334800940 | 3305 | 3305 | 3305 | 3300 | 7890 |
| 536 | 20241016 | 113000 | 2308762445 | 3305 | 3300 | 3305 | 3300 | 295 |
| 537 | 20241016 | 112900 | 2307788940 | 3305 | 3300 | 3305 | 3300 | 126 |
| 538 | 20241016 | 112800 | 2307373135 | 3300 | 3305 | 3305 | 3300 | 4425 |
| 539 | 20241016 | 112700 | 2292751910 | 3305 | 3310 | 3310 | 3305 | 42 |
| 540 | 20241016 | 112600 | 2292613090 | 3310 | 3305 | 3310 | 3305 | 708 |
| 541 | 20241016 | 112500 | 2290272850 | 3305 | 3305 | 3305 | 3305 | 32 |
| 542 | 20241016 | 112400 | 2290167090 | 3305 | 3305 | 3310 | 3305 | 488 |
| 543 | 20241016 | 112300 | 2288554100 | 3305 | 3305 | 3305 | 3305 | 168 |
| 544 | 20241016 | 112200 | 2287998860 | 3305 | 3310 | 3310 | 3305 | 823 |
| 545 | 20241016 | 112100 | 2285277325 | 3315 | 3315 | 3315 | 3315 | 0 |
| 546 | 20241016 | 112000 | 2285277325 | 3315 | 3315 | 3315 | 3315 | 13 |
| 547 | 20241016 | 111900 | 2285234230 | 3315 | 3310 | 3315 | 3310 | 3424 |
| 548 | 20241016 | 111800 | 2273900565 | 3310 | 3310 | 3310 | 3310 | 1015 |
| 549 | 20241016 | 111700 | 2270540915 | 3310 | 3310 | 3310 | 3310 | 602 |
| 550 | 20241016 | 111600 | 2268548295 | 3310 | 3310 | 3310 | 3310 | 23 |
| 551 | 20241016 | 111500 | 2268472165 | 3310 | 3320 | 3320 | 3310 | 1460 |
| 552 | 20241016 | 111400 | 2263635780 | 3315 | 3315 | 3315 | 3315 | 246 |
| 553 | 20241016 | 111300 | 2262820290 | 3310 | 3315 | 3315 | 3310 | 511 |
| 554 | 20241016 | 111200 | 2261128630 | 3315 | 3310 | 3315 | 3310 | 21 |
| 555 | 20241016 | 111100 | 2261059020 | 3305 | 3310 | 3315 | 3305 | 1247 |
| 556 | 20241016 | 111000 | 2256932985 | 3315 | 3310 | 3315 | 3310 | 101 |
| 557 | 20241016 | 110900 | 2256598175 | 3305 | 3310 | 3310 | 3305 | 1655 |
| 558 | 20241016 | 110800 | 2251126565 | 3305 | 3315 | 3315 | 3305 | 6325 |
| 559 | 20241016 | 110700 | 2230200525 | 3315 | 3310 | 3315 | 3310 | 3038 |
| 560 | 20241016 | 110600 | 2220142355 | 3310 | 3315 | 3315 | 3310 | 2159 |
| 561 | 20241016 | 110500 | 2212986315 | 3315 | 3320 | 3325 | 3315 | 3467 |
| 562 | 20241016 | 110400 | 2201490625 | 3320 | 3315 | 3320 | 3315 | 509 |
| 563 | 20241016 | 110300 | 2199802245 | 3315 | 3320 | 3320 | 3315 | 1174 |
| 564 | 20241016 | 110200 | 2195904775 | 3320 | 3320 | 3320 | 3315 | 1806 |
| 565 | 20241016 | 110100 | 2189909055 | 3320 | 3320 | 3320 | 3320 | 85 |
| 566 | 20241016 | 110000 | 2189626855 | 3330 | 3330 | 3335 | 3315 | 4558 |
| 567 | 20241016 | 105900 | 2174483780 | 3330 | 3320 | 3335 | 3320 | 35 |
| 568 | 20241016 | 105800 | 2174367085 | 3320 | 3320 | 3320 | 3320 | 514 |
| 569 | 20241016 | 105700 | 2172660605 | 3320 | 3325 | 3330 | 3320 | 2363 |
| 570 | 20241016 | 105600 | 2164807205 | 3325 | 3325 | 3345 | 3325 | 1840 |
| 571 | 20241016 | 105500 | 2158689185 | 3325 | 3330 | 3330 | 3325 | 1894 |
| 572 | 20241016 | 105400 | 2152382990 | 3330 | 3340 | 3350 | 3330 | 1339 |
| 573 | 20241016 | 105300 | 2147917190 | 3350 | 3350 | 3350 | 3340 | 1081 |
| 574 | 20241016 | 105200 | 2144298490 | 3350 | 3350 | 3360 | 3325 | 11155 |
| 575 | 20241016 | 105100 | 2107063025 | 3355 | 3350 | 3355 | 3345 | 630 |
| 576 | 20241016 | 105000 | 2104952515 | 3350 | 3365 | 3365 | 3350 | 3116 |
| 577 | 20241016 | 104900 | 2094498460 | 3365 | 3375 | 3375 | 3365 | 1921 |
| 578 | 20241016 | 104800 | 2088028595 | 3375 | 3375 | 3375 | 3365 | 3553 |
| 579 | 20241016 | 104700 | 2076058580 | 3375 | 3365 | 3375 | 3365 | 2292 |
| 580 | 20241016 | 104600 | 2068329280 | 3365 | 3365 | 3365 | 3360 | 1150 |
| 581 | 20241016 | 104500 | 2064459635 | 3365 | 3355 | 3365 | 3355 | 1553 |
| 582 | 20241016 | 104400 | 2059239420 | 3355 | 3360 | 3360 | 3350 | 4285 |
| 583 | 20241016 | 104300 | 2044875460 | 3360 | 3360 | 3360 | 3355 | 4050 |
| 584 | 20241016 | 104200 | 2031275210 | 3360 | 3355 | 3360 | 3355 | 3849 |
| 585 | 20241016 | 104100 | 2018356345 | 3355 | 3355 | 3355 | 3355 | 559 |
| 586 | 20241016 | 104000 | 2016480900 | 3355 | 3345 | 3355 | 3345 | 1483 |
| 587 | 20241016 | 103900 | 2011507790 | 3355 | 3360 | 3365 | 3350 | 8730 |
| 588 | 20241016 | 103800 | 1982178200 | 3360 | 3330 | 3360 | 3330 | 7574 |
| 589 | 20241016 | 103700 | 1956822255 | 3330 | 3330 | 3335 | 3330 | 272 |
| 590 | 20241016 | 103600 | 1955916490 | 3330 | 3320 | 3330 | 3320 | 236 |
| 591 | 20241016 | 103500 | 1955132905 | 3315 | 3310 | 3315 | 3310 | 5554 |
| 592 | 20241016 | 103400 | 1936721400 | 3315 | 3310 | 3315 | 3310 | 1039 |
| 593 | 20241016 | 103300 | 1933279295 | 3310 | 3310 | 3310 | 3310 | 88 |
| 594 | 20241016 | 103200 | 1932988015 | 3315 | 3315 | 3315 | 3310 | 1131 |
| 595 | 20241016 | 103100 | 1929244020 | 3315 | 3315 | 3315 | 3315 | 504 |
| 596 | 20241016 | 103000 | 1927573260 | 3310 | 3310 | 3315 | 3310 | 524 |
| 597 | 20241016 | 102900 | 1925837785 | 3310 | 3310 | 3310 | 3310 | 1567 |
| 598 | 20241016 | 102800 | 1920651015 | 3310 | 3315 | 3320 | 3310 | 44 |
| 599 | 20241016 | 102700 | 1920505335 | 3320 | 3315 | 3320 | 3310 | 1061 |
| 600 | 20241016 | 102600 | 1916990720 | 3320 | 3315 | 3320 | 3315 | 737 |
| 601 | 20241016 | 102500 | 1914547550 | 3315 | 3320 | 3320 | 3315 | 1155 |
| 602 | 20241016 | 102400 | 1910718650 | 3315 | 3315 | 3315 | 3315 | 105 |
| 603 | 20241016 | 102300 | 1910370575 | 3315 | 3320 | 3320 | 3310 | 562 |
| 604 | 20241016 | 102200 | 1908507205 | 3335 | 3335 | 3335 | 3320 | 148 |
| 605 | 20241016 | 102100 | 1908014060 | 3335 | 3335 | 3335 | 3335 | 2 |
| 606 | 20241016 | 102000 | 1908007390 | 3310 | 3310 | 3340 | 3310 | 2647 |
| 607 | 20241016 | 101900 | 1899240180 | 3315 | 3310 | 3315 | 3310 | 2624 |
| 608 | 20241016 | 101800 | 1890554145 | 3315 | 3320 | 3320 | 3315 | 520 |
| 609 | 20241016 | 101700 | 1888830335 | 3315 | 3315 | 3320 | 3310 | 233 |
| 610 | 20241016 | 101600 | 1888057930 | 3315 | 3310 | 3315 | 3310 | 340 |
| 611 | 20241016 | 101500 | 1886932500 | 3315 | 3315 | 3315 | 3310 | 166 |
| 612 | 20241016 | 101400 | 1886382715 | 3315 | 3315 | 3315 | 3310 | 263 |
| 613 | 20241016 | 101300 | 1885512010 | 3315 | 3315 | 3315 | 3315 | 429 |
| 614 | 20241016 | 101200 | 1884089875 | 3315 | 3310 | 3315 | 3310 | 61 |
| 615 | 20241016 | 101100 | 1883887815 | 3315 | 3310 | 3315 | 3310 | 1050 |
| 616 | 20241016 | 101000 | 1880410310 | 3315 | 3305 | 3315 | 3305 | 162 |
| 617 | 20241016 | 100900 | 1879874880 | 3315 | 3305 | 3315 | 3305 | 139 |
| 618 | 20241016 | 100800 | 1879414965 | 3305 | 3310 | 3310 | 3305 | 3273 |
| 619 | 20241016 | 100700 | 1868591910 | 3315 | 3315 | 3315 | 3315 | 735 |
| 620 | 20241016 | 100600 | 1866155385 | 3315 | 3315 | 3315 | 3315 | 607 |
| 621 | 20241016 | 100500 | 1864143180 | 3310 | 3315 | 3315 | 3310 | 57 |
| 622 | 20241016 | 100400 | 1863954260 | 3315 | 3305 | 3315 | 3305 | 63 |
| 623 | 20241016 | 100300 | 1863746035 | 3305 | 3315 | 3315 | 3305 | 1194 |
| 624 | 20241016 | 100200 | 1859798865 | 3305 | 3310 | 3310 | 3305 | 4096 |
| 625 | 20241016 | 100100 | 1846253325 | 3315 | 3315 | 3320 | 3315 | 1603 |
| 626 | 20241016 | 100000 | 1840938920 | 3320 | 3315 | 3320 | 3310 | 298 |
| 627 | 20241016 | 095900 | 1839950910 | 3305 | 3315 | 3315 | 3305 | 2906 |
| 628 | 20241016 | 095800 | 1830341925 | 3315 | 3305 | 3315 | 3305 | 656 |
| 629 | 20241016 | 095700 | 1828172205 | 3305 | 3305 | 3305 | 3305 | 869 |
| 630 | 20241016 | 095600 | 1825300160 | 3315 | 3305 | 3315 | 3300 | 3329 |
| 631 | 20241016 | 095500 | 1814308110 | 3305 | 3305 | 3305 | 3300 | 3965 |
| 632 | 20241016 | 095400 | 1801212340 | 3305 | 3305 | 3310 | 3305 | 2046 |
| 633 | 20241016 | 095300 | 1794445310 | 3305 | 3310 | 3315 | 3305 | 1870 |
| 634 | 20241016 | 095200 | 1788262670 | 3310 | 3310 | 3310 | 3305 | 3543 |
| 635 | 20241016 | 095100 | 1776543080 | 3310 | 3320 | 3320 | 3310 | 2542 |
| 636 | 20241016 | 095000 | 1768123660 | 3320 | 3315 | 3320 | 3315 | 702 |
| 637 | 20241016 | 094900 | 1765796525 | 3315 | 3320 | 3320 | 3315 | 690 |
| 638 | 20241016 | 094800 | 1763509165 | 3325 | 3315 | 3325 | 3310 | 5683 |
| 639 | 20241016 | 094700 | 1744667910 | 3325 | 3320 | 3325 | 3315 | 2008 |
| 640 | 20241016 | 094600 | 1738005910 | 3320 | 3325 | 3325 | 3320 | 338 |
| 641 | 20241016 | 094500 | 1736883745 | 3325 | 3325 | 3325 | 3320 | 847 |
| 642 | 20241016 | 094400 | 1734070880 | 3320 | 3325 | 3325 | 3320 | 183 |
| 643 | 20241016 | 094300 | 1733463315 | 3320 | 3330 | 3330 | 3315 | 2821 |
| 644 | 20241016 | 094200 | 1724104890 | 3330 | 3330 | 3330 | 3320 | 146 |
| 645 | 20241016 | 094100 | 1723618760 | 3320 | 3330 | 3330 | 3320 | 621 |
| 646 | 20241016 | 094000 | 1721555720 | 3320 | 3320 | 3320 | 3310 | 867 |
| 647 | 20241016 | 093900 | 1718677945 | 3320 | 3320 | 3320 | 3315 | 1351 |
| 648 | 20241016 | 093800 | 1714197260 | 3315 | 3310 | 3320 | 3305 | 1763 |
| 649 | 20241016 | 093700 | 1708365760 | 3310 | 3320 | 3320 | 3305 | 3733 |
| 650 | 20241016 | 093600 | 1696014580 | 3320 | 3315 | 3320 | 3310 | 11390 |
| 651 | 20241016 | 093500 | 1658292035 | 3320 | 3320 | 3330 | 3315 | 1958 |
| 652 | 20241016 | 093400 | 1651794845 | 3320 | 3320 | 3320 | 3320 | 2751 |
| 653 | 20241016 | 093300 | 1642661525 | 3320 | 3335 | 3335 | 3320 | 3512 |
| 654 | 20241016 | 093200 | 1630995855 | 3335 | 3335 | 3335 | 3330 | 1089 |
| 655 | 20241016 | 093100 | 1627366925 | 3335 | 3330 | 3335 | 3330 | 663 |
| 656 | 20241016 | 093000 | 1625156725 | 3330 | 3330 | 3330 | 3325 | 1373 |
| 657 | 20241016 | 092900 | 1620590520 | 3330 | 3325 | 3330 | 3325 | 1098 |
| 658 | 20241016 | 092800 | 1616934485 | 3320 | 3335 | 3335 | 3320 | 6869 |
| 659 | 20241016 | 092700 | 1594087710 | 3335 | 3340 | 3340 | 3330 | 4044 |
| 660 | 20241016 | 092600 | 1580601630 | 3335 | 3340 | 3340 | 3335 | 3811 |
| 661 | 20241016 | 092500 | 1567877055 | 3340 | 3355 | 3355 | 3340 | 2136 |
| 662 | 20241016 | 092400 | 1560732365 | 3355 | 3350 | 3360 | 3345 | 6457 |
| 663 | 20241016 | 092300 | 1539069135 | 3360 | 3350 | 3365 | 3340 | 15019 |
| 664 | 20241016 | 092200 | 1488693800 | 3365 | 3355 | 3375 | 3345 | 13531 |
| 665 | 20241016 | 092100 | 1443209240 | 3345 | 3330 | 3355 | 3330 | 8444 |
| 666 | 20241016 | 092000 | 1415003030 | 3325 | 3330 | 3330 | 3325 | 2694 |
| 667 | 20241016 | 091900 | 1406043060 | 3330 | 3325 | 3345 | 3325 | 1300 |
| 668 | 20241016 | 091800 | 1401715960 | 3330 | 3335 | 3335 | 3310 | 6546 |
| 669 | 20241016 | 091700 | 1380000760 | 3335 | 3355 | 3355 | 3315 | 19358 |
| 670 | 20241016 | 091600 | 1315420690 | 3350 | 3375 | 3375 | 3350 | 4722 |
| 671 | 20241016 | 091500 | 1299570280 | 3375 | 3345 | 3375 | 3340 | 17199 |
| 672 | 20241016 | 091400 | 1241834550 | 3345 | 3355 | 3355 | 3345 | 6581 |
| 673 | 20241016 | 091300 | 1219778155 | 3350 | 3360 | 3360 | 3345 | 11302 |
| 674 | 20241016 | 091200 | 1181896085 | 3355 | 3340 | 3370 | 3315 | 24282 |
| 675 | 20241016 | 091100 | 1100553195 | 3340 | 3350 | 3365 | 3330 | 40625 |
| 676 | 20241016 | 091000 | 964447810 | 3350 | 3260 | 3365 | 3260 | 34519 |
| 677 | 20241016 | 090900 | 849912535 | 3260 | 3275 | 3285 | 3260 | 14122 |
| 678 | 20241016 | 090800 | 803729800 | 3270 | 3270 | 3270 | 3265 | 7971 |
| 679 | 20241016 | 090700 | 777677680 | 3270 | 3280 | 3280 | 3260 | 22663 |
| 680 | 20241016 | 090600 | 703626685 | 3275 | 3280 | 3295 | 3270 | 23397 |
| 681 | 20241016 | 090500 | 626980835 | 3280 | 3305 | 3310 | 3280 | 33817 |
| 682 | 20241016 | 090400 | 515802710 | 3305 | 3330 | 3340 | 3305 | 13069 |
| 683 | 20241016 | 090300 | 472457865 | 3345 | 3305 | 3350 | 3305 | 2699 |
| 684 | 20241016 | 090200 | 463475350 | 3310 | 3315 | 3330 | 3300 | 12726 |
| 685 | 20241016 | 090100 | 421345650 | 3330 | 3290 | 3365 | 3290 | 25284 |
| 686 | 20241016 | 090000 | 337185145 | 3290 | 3350 | 3360 | 3285 | 84832 |