34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 3 | 20240603 | 202400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240603 | 202300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240603 | 202200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240603 | 202100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240603 | 202000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240603 | 201900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240603 | 201800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240603 | 201700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240603 | 201600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240603 | 201500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240603 | 201400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240603 | 201300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240603 | 201200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240603 | 201100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240603 | 201000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240603 | 200900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240603 | 200800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240603 | 200700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240603 | 200600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240603 | 200500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240603 | 200400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240603 | 200300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240603 | 200200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240603 | 200100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240603 | 200000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240603 | 195900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240603 | 195800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240603 | 195700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240603 | 195600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240603 | 195500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 33 | 20240603 | 195400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240603 | 195300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240603 | 195200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240603 | 195100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240603 | 195000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240603 | 194900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240603 | 194800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240603 | 194700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240603 | 194600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240603 | 194500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240603 | 194400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240603 | 194300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240603 | 194200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240603 | 194100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240603 | 194000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240603 | 193900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240603 | 193800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240603 | 193700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240603 | 193600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240603 | 193500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240603 | 193400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240603 | 193300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240603 | 193200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240603 | 193100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240603 | 193000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240603 | 192900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240603 | 192800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240603 | 192700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240603 | 192600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240603 | 192500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 63 | 20240603 | 192400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240603 | 192300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240603 | 192200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240603 | 192100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240603 | 192000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240603 | 191900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240603 | 191800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240603 | 191700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240603 | 191600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240603 | 191500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240603 | 191400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240603 | 191300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240603 | 191200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240603 | 191100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240603 | 191000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240603 | 190900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240603 | 190800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240603 | 190700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240603 | 190600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240603 | 190500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240603 | 190400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240603 | 190300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240603 | 190200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240603 | 190100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240603 | 190000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240603 | 185900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240603 | 185800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240603 | 185700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240603 | 185600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240603 | 185500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 93 | 20240603 | 185400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240603 | 185300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240603 | 185200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240603 | 185100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240603 | 185000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240603 | 184900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240603 | 184800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240603 | 184700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240603 | 184600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240603 | 184500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240603 | 184400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240603 | 184300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240603 | 184200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240603 | 184100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240603 | 184000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240603 | 183900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240603 | 183800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240603 | 183700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240603 | 183600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240603 | 183500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240603 | 183400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240603 | 183300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240603 | 183200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240603 | 183100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240603 | 183000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240603 | 182900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240603 | 182800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240603 | 182700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240603 | 182600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240603 | 182500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 123 | 20240603 | 182400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240603 | 182300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240603 | 182200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240603 | 182100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240603 | 182000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240603 | 181900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240603 | 181800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240603 | 181700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240603 | 181600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240603 | 181500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240603 | 181400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240603 | 181300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240603 | 181200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240603 | 181100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240603 | 181000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240603 | 180900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240603 | 180800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240603 | 180700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240603 | 180600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240603 | 180500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240603 | 180400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240603 | 180300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240603 | 180200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240603 | 180100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240603 | 180000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240603 | 175900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240603 | 175800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240603 | 175700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240603 | 175600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240603 | 175500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 153 | 20240603 | 175400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240603 | 175300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240603 | 175200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240603 | 175100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240603 | 175000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240603 | 174900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240603 | 174800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240603 | 174700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240603 | 174600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240603 | 174500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240603 | 174400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240603 | 174300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240603 | 174200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240603 | 174100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240603 | 174000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240603 | 173900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240603 | 173800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240603 | 173700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240603 | 173600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240603 | 173500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240603 | 173400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240603 | 173300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240603 | 173200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240603 | 173100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240603 | 173000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240603 | 172900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240603 | 172800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240603 | 172700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240603 | 172600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240603 | 172500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 183 | 20240603 | 172400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240603 | 172300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240603 | 172200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240603 | 172100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240603 | 172000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240603 | 171900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240603 | 171800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240603 | 171700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240603 | 171600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240603 | 171500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240603 | 171400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240603 | 171300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240603 | 171200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240603 | 171100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240603 | 171000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240603 | 170900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240603 | 170800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240603 | 170700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240603 | 170600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240603 | 170500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240603 | 170400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240603 | 170300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240603 | 170200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240603 | 170100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240603 | 170000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240603 | 165900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240603 | 165800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240603 | 165700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240603 | 165600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240603 | 165500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 213 | 20240603 | 165400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240603 | 165300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240603 | 165200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240603 | 165100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240603 | 165000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240603 | 164900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240603 | 164800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240603 | 164700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240603 | 164600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240603 | 164500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240603 | 164400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240603 | 164300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240603 | 164200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240603 | 164100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240603 | 164000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240603 | 163900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240603 | 163800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240603 | 163700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240603 | 163600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240603 | 163500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240603 | 163400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240603 | 163300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240603 | 163200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240603 | 163100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240603 | 163000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240603 | 162900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240603 | 162800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240603 | 162700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240603 | 162600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240603 | 162500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 243 | 20240603 | 162400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240603 | 162300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240603 | 162200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240603 | 162100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240603 | 162000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240603 | 161900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240603 | 161800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240603 | 161700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240603 | 161600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240603 | 161500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240603 | 161400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240603 | 161300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240603 | 161200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240603 | 161100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240603 | 161000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240603 | 160900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240603 | 160800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240603 | 160700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240603 | 160600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240603 | 160500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240603 | 160400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240603 | 160300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240603 | 160200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240603 | 160100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240603 | 160000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240603 | 155900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240603 | 155800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240603 | 155700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240603 | 155600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240603 | 155500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 273 | 20240603 | 155400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240603 | 155300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240603 | 155200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240603 | 155100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240603 | 155000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240603 | 154900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240603 | 154800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240603 | 154700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240603 | 154600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240603 | 154500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240603 | 154400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240603 | 154300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240603 | 154200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240603 | 154100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240603 | 154000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240603 | 153900 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240603 | 153800 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240603 | 153700 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240603 | 153600 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240603 | 153500 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240603 | 153400 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240603 | 153300 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240603 | 153200 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240603 | 153100 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240603 | 153000 | 9420467330 | 5370 | 5370 | 5370 | 5370 | 57649 |
| 298 | 20240603 | 152900 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20240603 | 152800 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20240603 | 152700 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20240603 | 152600 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20240603 | 152500 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 303 | 20240603 | 152400 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20240603 | 152300 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20240603 | 152200 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20240603 | 152100 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20240603 | 152000 | 9110892200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240603 | 151900 | 9110892200 | 5400 | 5380 | 5410 | 5380 | 10963 |
| 309 | 20240603 | 151800 | 9051789350 | 5380 | 5410 | 5420 | 5380 | 9492 |
| 310 | 20240603 | 151700 | 9000537500 | 5410 | 5390 | 5420 | 5390 | 13672 |
| 311 | 20240603 | 151600 | 8926676960 | 5380 | 5350 | 5380 | 5350 | 5926 |
| 312 | 20240603 | 151500 | 8894846800 | 5350 | 5370 | 5370 | 5350 | 1693 |
| 313 | 20240603 | 151400 | 8885758720 | 5360 | 5340 | 5370 | 5340 | 4428 |
| 314 | 20240603 | 151300 | 8862050550 | 5340 | 5340 | 5350 | 5330 | 2061 |
| 315 | 20240603 | 151200 | 8851049810 | 5330 | 5350 | 5360 | 5330 | 21702 |
| 316 | 20240603 | 151100 | 8735221030 | 5360 | 5350 | 5370 | 5350 | 4885 |
| 317 | 20240603 | 151000 | 8709053430 | 5360 | 5390 | 5400 | 5350 | 16967 |
| 318 | 20240603 | 150900 | 8618016640 | 5400 | 5390 | 5450 | 5380 | 12415 |
| 319 | 20240603 | 150800 | 8550866120 | 5380 | 5380 | 5400 | 5380 | 4850 |
| 320 | 20240603 | 150700 | 8524716760 | 5390 | 5360 | 5390 | 5350 | 3908 |
| 321 | 20240603 | 150600 | 8503763640 | 5370 | 5370 | 5400 | 5360 | 8263 |
| 322 | 20240603 | 150500 | 8459250350 | 5380 | 5360 | 5400 | 5350 | 11528 |
| 323 | 20240603 | 150400 | 8397252320 | 5350 | 5390 | 5390 | 5340 | 14551 |
| 324 | 20240603 | 150300 | 8319270260 | 5370 | 5400 | 5410 | 5350 | 11364 |
| 325 | 20240603 | 150200 | 8258153320 | 5390 | 5410 | 5410 | 5350 | 22390 |
| 326 | 20240603 | 150100 | 8137871020 | 5400 | 5350 | 5520 | 5340 | 119811 |
| 327 | 20240603 | 150000 | 7484972650 | 5360 | 5360 | 5370 | 5340 | 3272 |
| 328 | 20240603 | 145900 | 7467454510 | 5360 | 5350 | 5360 | 5350 | 3613 |
| 329 | 20240603 | 145800 | 7448107860 | 5350 | 5350 | 5360 | 5350 | 987 |
| 330 | 20240603 | 145700 | 7442826340 | 5350 | 5340 | 5350 | 5340 | 153 |
| 331 | 20240603 | 145600 | 7442008800 | 5340 | 5340 | 5340 | 5330 | 1336 |
| 332 | 20240603 | 145500 | 7434880490 | 5340 | 5340 | 5340 | 5330 | 4187 |
| 333 | 20240603 | 145400 | 7412530440 | 5340 | 5350 | 5350 | 5340 | 3546 |
| 334 | 20240603 | 145300 | 7393567330 | 5350 | 5360 | 5360 | 5350 | 1668 |
| 335 | 20240603 | 145200 | 7384632880 | 5360 | 5350 | 5360 | 5350 | 762 |
| 336 | 20240603 | 145100 | 7380554810 | 5350 | 5350 | 5370 | 5340 | 3426 |
| 337 | 20240603 | 145000 | 7362209460 | 5340 | 5340 | 5340 | 5340 | 2209 |
| 338 | 20240603 | 144900 | 7350413400 | 5330 | 5340 | 5340 | 5330 | 3486 |
| 339 | 20240603 | 144800 | 7331818920 | 5340 | 5340 | 5360 | 5340 | 2145 |
| 340 | 20240603 | 144700 | 7320358860 | 5340 | 5360 | 5360 | 5340 | 3637 |
| 341 | 20240603 | 144600 | 7300905970 | 5360 | 5350 | 5360 | 5340 | 2927 |
| 342 | 20240603 | 144500 | 7285235940 | 5350 | 5350 | 5350 | 5340 | 642 |
| 343 | 20240603 | 144400 | 7281803790 | 5340 | 5350 | 5360 | 5340 | 1448 |
| 344 | 20240603 | 144300 | 7274056520 | 5350 | 5330 | 5350 | 5330 | 3101 |
| 345 | 20240603 | 144200 | 7257516170 | 5340 | 5340 | 5350 | 5330 | 4961 |
| 346 | 20240603 | 144100 | 7231067400 | 5340 | 5350 | 5350 | 5340 | 2618 |
| 347 | 20240603 | 144000 | 7217082380 | 5350 | 5350 | 5360 | 5340 | 8198 |
| 348 | 20240603 | 143900 | 7173244910 | 5360 | 5380 | 5430 | 5340 | 29077 |
| 349 | 20240603 | 143800 | 7016424610 | 5380 | 5350 | 5380 | 5350 | 9729 |
| 350 | 20240603 | 143700 | 6964254600 | 5350 | 5320 | 5350 | 5320 | 3250 |
| 351 | 20240603 | 143600 | 6946940540 | 5330 | 5330 | 5330 | 5320 | 3330 |
| 352 | 20240603 | 143500 | 6929217650 | 5330 | 5330 | 5330 | 5320 | 2110 |
| 353 | 20240603 | 143400 | 6917971720 | 5330 | 5340 | 5340 | 5330 | 2557 |
| 354 | 20240603 | 143300 | 6904320310 | 5340 | 5330 | 5350 | 5330 | 1017 |
| 355 | 20240603 | 143200 | 6898893000 | 5320 | 5310 | 5320 | 5310 | 340 |
| 356 | 20240603 | 143100 | 6897084210 | 5310 | 5330 | 5330 | 5310 | 1880 |
| 357 | 20240603 | 143000 | 6887086830 | 5330 | 5330 | 5330 | 5310 | 5006 |
| 358 | 20240603 | 142900 | 6860463240 | 5330 | 5360 | 5360 | 5330 | 4881 |
| 359 | 20240603 | 142800 | 6834430180 | 5350 | 5340 | 5360 | 5330 | 3807 |
| 360 | 20240603 | 142700 | 6814094370 | 5340 | 5350 | 5360 | 5340 | 7597 |
| 361 | 20240603 | 142600 | 6773473010 | 5350 | 5330 | 5390 | 5330 | 15390 |
| 362 | 20240603 | 142500 | 6691011220 | 5330 | 5280 | 5330 | 5270 | 12762 |
| 363 | 20240603 | 142400 | 6623288130 | 5280 | 5280 | 5280 | 5280 | 6 |
| 364 | 20240603 | 142300 | 6623256450 | 5280 | 5280 | 5280 | 5270 | 116 |
| 365 | 20240603 | 142200 | 6622644920 | 5280 | 5270 | 5280 | 5270 | 254 |
| 366 | 20240603 | 142100 | 6621305260 | 5270 | 5270 | 5270 | 5260 | 104 |
| 367 | 20240603 | 142000 | 6620758190 | 5250 | 5270 | 5270 | 5250 | 4 |
| 368 | 20240603 | 141900 | 6620737150 | 5270 | 5270 | 5270 | 5250 | 1298 |
| 369 | 20240603 | 141800 | 6613920030 | 5270 | 5270 | 5270 | 5270 | 221 |
| 370 | 20240603 | 141700 | 6612755360 | 5270 | 5270 | 5280 | 5250 | 233 |
| 371 | 20240603 | 141600 | 6611531430 | 5270 | 5280 | 5280 | 5250 | 3134 |
| 372 | 20240603 | 141500 | 6595042370 | 5280 | 5280 | 5280 | 5280 | 616 |
| 373 | 20240603 | 141400 | 6591789890 | 5280 | 5280 | 5280 | 5270 | 4436 |
| 374 | 20240603 | 141300 | 6568411490 | 5280 | 5270 | 5280 | 5260 | 2382 |
| 375 | 20240603 | 141200 | 6555859580 | 5270 | 5270 | 5270 | 5270 | 2138 |
| 376 | 20240603 | 141100 | 6544592320 | 5270 | 5280 | 5280 | 5270 | 700 |
| 377 | 20240603 | 141000 | 6540896550 | 5280 | 5280 | 5280 | 5270 | 23 |
| 378 | 20240603 | 140900 | 6540775310 | 5280 | 5280 | 5280 | 5270 | 284 |
| 379 | 20240603 | 140800 | 6539276720 | 5280 | 5280 | 5280 | 5280 | 16 |
| 380 | 20240603 | 140700 | 6539192240 | 5280 | 5280 | 5280 | 5270 | 380 |
| 381 | 20240603 | 140600 | 6537189610 | 5280 | 5270 | 5280 | 5270 | 430 |
| 382 | 20240603 | 140500 | 6534923480 | 5280 | 5270 | 5280 | 5270 | 1381 |
| 383 | 20240603 | 140400 | 6527645570 | 5280 | 5280 | 5280 | 5270 | 101 |
| 384 | 20240603 | 140300 | 6527112690 | 5280 | 5270 | 5280 | 5260 | 1741 |
| 385 | 20240603 | 140200 | 6517942850 | 5270 | 5280 | 5280 | 5270 | 2418 |
| 386 | 20240603 | 140100 | 6505198960 | 5290 | 5290 | 5290 | 5270 | 2023 |
| 387 | 20240603 | 140000 | 6494513850 | 5290 | 5290 | 5300 | 5290 | 606 |
| 388 | 20240603 | 135900 | 6491308040 | 5300 | 5290 | 5300 | 5290 | 1100 |
| 389 | 20240603 | 135800 | 6485488640 | 5300 | 5300 | 5310 | 5290 | 1108 |
| 390 | 20240603 | 135700 | 6479621930 | 5300 | 5300 | 5310 | 5290 | 616 |
| 391 | 20240603 | 135600 | 6476357620 | 5300 | 5310 | 5310 | 5300 | 929 |
| 392 | 20240603 | 135500 | 6471433820 | 5310 | 5310 | 5320 | 5310 | 381 |
| 393 | 20240603 | 135400 | 6469410700 | 5320 | 5320 | 5320 | 5310 | 2031 |
| 394 | 20240603 | 135300 | 6458624070 | 5320 | 5320 | 5320 | 5310 | 551 |
| 395 | 20240603 | 135200 | 6455693450 | 5320 | 5320 | 5320 | 5310 | 1435 |
| 396 | 20240603 | 135100 | 6448059310 | 5320 | 5310 | 5320 | 5300 | 1483 |
| 397 | 20240603 | 135000 | 6440181310 | 5310 | 5300 | 5320 | 5300 | 771 |
| 398 | 20240603 | 134900 | 6436082900 | 5300 | 5300 | 5300 | 5300 | 1242 |
| 399 | 20240603 | 134800 | 6429500300 | 5310 | 5290 | 5310 | 5290 | 2645 |
| 400 | 20240603 | 134700 | 6415490110 | 5290 | 5280 | 5290 | 5280 | 464 |
| 401 | 20240603 | 134600 | 6413039970 | 5290 | 5280 | 5300 | 5280 | 2719 |
| 402 | 20240603 | 134500 | 6398666540 | 5300 | 5290 | 5300 | 5280 | 1675 |
| 403 | 20240603 | 134400 | 6389806490 | 5290 | 5290 | 5300 | 5280 | 393 |
| 404 | 20240603 | 134300 | 6387731100 | 5290 | 5270 | 5290 | 5270 | 1827 |
| 405 | 20240603 | 134200 | 6378090350 | 5260 | 5260 | 5260 | 5260 | 358 |
| 406 | 20240603 | 134100 | 6376207270 | 5250 | 5260 | 5260 | 5250 | 120 |
| 407 | 20240603 | 134000 | 6375576780 | 5260 | 5270 | 5270 | 5250 | 593 |
| 408 | 20240603 | 133900 | 6372461550 | 5260 | 5250 | 5260 | 5250 | 581 |
| 409 | 20240603 | 133800 | 6369411270 | 5270 | 5260 | 5270 | 5260 | 453 |
| 410 | 20240603 | 133700 | 6367028460 | 5270 | 5270 | 5270 | 5260 | 456 |
| 411 | 20240603 | 133600 | 6364629340 | 5270 | 5260 | 5270 | 5250 | 445 |
| 412 | 20240603 | 133500 | 6362288740 | 5260 | 5250 | 5260 | 5250 | 7 |
| 413 | 20240603 | 133400 | 6362251980 | 5260 | 5260 | 5270 | 5250 | 533 |
| 414 | 20240603 | 133300 | 6359450740 | 5260 | 5250 | 5260 | 5240 | 918 |
| 415 | 20240603 | 133200 | 6354632600 | 5250 | 5240 | 5250 | 5240 | 310 |
| 416 | 20240603 | 133100 | 6353008150 | 5240 | 5220 | 5240 | 5220 | 563 |
| 417 | 20240603 | 133000 | 6350063820 | 5230 | 5230 | 5240 | 5220 | 606 |
| 418 | 20240603 | 132900 | 6346899150 | 5240 | 5240 | 5240 | 5230 | 220 |
| 419 | 20240603 | 132800 | 6345746580 | 5240 | 5240 | 5240 | 5220 | 2034 |
| 420 | 20240603 | 132700 | 6335128960 | 5220 | 5220 | 5240 | 5210 | 4995 |
| 421 | 20240603 | 132600 | 6309086530 | 5220 | 5230 | 5230 | 5210 | 9009 |
| 422 | 20240603 | 132500 | 6262050640 | 5240 | 5230 | 5240 | 5230 | 1392 |
| 423 | 20240603 | 132400 | 6254770450 | 5240 | 5240 | 5240 | 5230 | 611 |
| 424 | 20240603 | 132300 | 6251574570 | 5230 | 5240 | 5250 | 5230 | 1857 |
| 425 | 20240603 | 132200 | 6241860880 | 5240 | 5250 | 5250 | 5240 | 709 |
| 426 | 20240603 | 132100 | 6238145710 | 5240 | 5230 | 5260 | 5230 | 1355 |
| 427 | 20240603 | 132000 | 6231052060 | 5240 | 5250 | 5260 | 5230 | 1013 |
| 428 | 20240603 | 131900 | 6225743830 | 5260 | 5250 | 5260 | 5240 | 868 |
| 429 | 20240603 | 131800 | 6221182350 | 5250 | 5250 | 5250 | 5250 | 41 |
| 430 | 20240603 | 131700 | 6220967100 | 5250 | 5260 | 5260 | 5230 | 10642 |
| 431 | 20240603 | 131600 | 6165187850 | 5280 | 5280 | 5280 | 5280 | 5 |
| 432 | 20240603 | 131500 | 6165161450 | 5280 | 5270 | 5280 | 5270 | 34 |
| 433 | 20240603 | 131400 | 6164982200 | 5270 | 5260 | 5270 | 5250 | 163 |
| 434 | 20240603 | 131300 | 6164124810 | 5250 | 5260 | 5260 | 5250 | 798 |
| 435 | 20240603 | 131200 | 6159930290 | 5260 | 5260 | 5260 | 5260 | 32 |
| 436 | 20240603 | 131100 | 6159761970 | 5260 | 5270 | 5270 | 5250 | 1002 |
| 437 | 20240603 | 131000 | 6154500280 | 5270 | 5280 | 5280 | 5270 | 70 |
| 438 | 20240603 | 130900 | 6154131180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 439 | 20240603 | 130800 | 6154131180 | 5280 | 5280 | 5280 | 5280 | 6 |
| 440 | 20240603 | 130700 | 6154099500 | 5280 | 5280 | 5280 | 5280 | 1 |
| 441 | 20240603 | 130600 | 6154094220 | 5280 | 5280 | 5280 | 5280 | 318 |
| 442 | 20240603 | 130500 | 6152415180 | 5290 | 5260 | 5290 | 5260 | 251 |
| 443 | 20240603 | 130400 | 6151094010 | 5250 | 5260 | 5290 | 5250 | 3010 |
| 444 | 20240603 | 130300 | 6135272640 | 5290 | 5290 | 5290 | 5270 | 769 |
| 445 | 20240603 | 130200 | 6131207670 | 5280 | 5280 | 5280 | 5280 | 294 |
| 446 | 20240603 | 130100 | 6129655350 | 5280 | 5280 | 5280 | 5270 | 249 |
| 447 | 20240603 | 130000 | 6128343010 | 5270 | 5270 | 5270 | 5260 | 521 |
| 448 | 20240603 | 125900 | 6125597350 | 5270 | 5280 | 5280 | 5270 | 164 |
| 449 | 20240603 | 125800 | 6124733040 | 5280 | 5250 | 5280 | 5250 | 1040 |
| 450 | 20240603 | 125700 | 6119251720 | 5250 | 5240 | 5250 | 5240 | 1187 |
| 451 | 20240603 | 125600 | 6113027480 | 5240 | 5230 | 5240 | 5230 | 1422 |
| 452 | 20240603 | 125500 | 6105590410 | 5230 | 5240 | 5240 | 5230 | 28 |
| 453 | 20240603 | 125400 | 6105443700 | 5240 | 5240 | 5240 | 5240 | 1487 |
| 454 | 20240603 | 125300 | 6097651820 | 5250 | 5250 | 5250 | 5250 | 218 |
| 455 | 20240603 | 125200 | 6096507320 | 5250 | 5250 | 5250 | 5240 | 439 |
| 456 | 20240603 | 125100 | 6094202870 | 5250 | 5250 | 5250 | 5250 | 886 |
| 457 | 20240603 | 125000 | 6089551370 | 5250 | 5260 | 5260 | 5250 | 13 |
| 458 | 20240603 | 124900 | 6089483020 | 5260 | 5270 | 5270 | 5250 | 799 |
| 459 | 20240603 | 124800 | 6085287360 | 5250 | 5250 | 5270 | 5250 | 411 |
| 460 | 20240603 | 124700 | 6083129590 | 5250 | 5250 | 5250 | 5250 | 109 |
| 461 | 20240603 | 124600 | 6082557340 | 5290 | 5250 | 5290 | 5240 | 3485 |
| 462 | 20240603 | 124500 | 6064282200 | 5250 | 5250 | 5250 | 5250 | 6220 |
| 463 | 20240603 | 124400 | 6031627200 | 5250 | 5270 | 5270 | 5250 | 1731 |
| 464 | 20240603 | 124300 | 6022525040 | 5260 | 5260 | 5260 | 5260 | 1084 |
| 465 | 20240603 | 124200 | 6016823200 | 5250 | 5260 | 5260 | 5250 | 866 |
| 466 | 20240603 | 124100 | 6012271700 | 5260 | 5260 | 5260 | 5250 | 1300 |
| 467 | 20240603 | 124000 | 6005445160 | 5260 | 5270 | 5270 | 5260 | 24 |
| 468 | 20240603 | 123900 | 6005318820 | 5260 | 5270 | 5270 | 5260 | 573 |
| 469 | 20240603 | 123800 | 6002304770 | 5260 | 5260 | 5260 | 5260 | 1 |
| 470 | 20240603 | 123700 | 6002299510 | 5270 | 5260 | 5270 | 5260 | 1884 |
| 471 | 20240603 | 123600 | 5992389620 | 5270 | 5280 | 5280 | 5260 | 1529 |
| 472 | 20240603 | 123500 | 5984344420 | 5270 | 5280 | 5280 | 5260 | 284 |
| 473 | 20240603 | 123400 | 5982847830 | 5290 | 5280 | 5290 | 5280 | 724 |
| 474 | 20240603 | 123300 | 5979025100 | 5280 | 5270 | 5280 | 5260 | 53 |
| 475 | 20240603 | 123200 | 5978746000 | 5270 | 5270 | 5270 | 5270 | 518 |
| 476 | 20240603 | 123100 | 5976016140 | 5280 | 5270 | 5280 | 5260 | 2288 |
| 477 | 20240603 | 123000 | 5963971360 | 5260 | 5260 | 5270 | 5260 | 2398 |
| 478 | 20240603 | 122900 | 5951356330 | 5260 | 5260 | 5270 | 5260 | 427 |
| 479 | 20240603 | 122800 | 5949110300 | 5270 | 5270 | 5270 | 5270 | 29 |
| 480 | 20240603 | 122700 | 5948957470 | 5270 | 5260 | 5270 | 5260 | 57 |
| 481 | 20240603 | 122600 | 5948657420 | 5270 | 5250 | 5270 | 5250 | 1736 |
| 482 | 20240603 | 122500 | 5939526910 | 5260 | 5250 | 5260 | 5250 | 1670 |
| 483 | 20240603 | 122400 | 5930758780 | 5260 | 5280 | 5280 | 5250 | 64 |
| 484 | 20240603 | 122300 | 5930422130 | 5250 | 5270 | 5280 | 5250 | 1181 |
| 485 | 20240603 | 122200 | 5924213270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 486 | 20240603 | 122100 | 5924213270 | 5260 | 5250 | 5260 | 5250 | 2364 |
| 487 | 20240603 | 122000 | 5911785850 | 5260 | 5260 | 5280 | 5260 | 4638 |
| 488 | 20240603 | 121900 | 5887387350 | 5260 | 5250 | 5260 | 5250 | 1135 |
| 489 | 20240603 | 121800 | 5881423450 | 5250 | 5270 | 5270 | 5250 | 6389 |
| 490 | 20240603 | 121700 | 5847813110 | 5270 | 5280 | 5280 | 5270 | 1122 |
| 491 | 20240603 | 121600 | 5841897310 | 5290 | 5290 | 5290 | 5290 | 510 |
| 492 | 20240603 | 121500 | 5839199410 | 5290 | 5280 | 5300 | 5280 | 129 |
| 493 | 20240603 | 121400 | 5838517000 | 5300 | 5290 | 5300 | 5270 | 340 |
| 494 | 20240603 | 121300 | 5836720590 | 5300 | 5300 | 5300 | 5300 | 100 |
| 495 | 20240603 | 121200 | 5836190590 | 5280 | 5270 | 5300 | 5270 | 1204 |
| 496 | 20240603 | 121100 | 5829843370 | 5280 | 5280 | 5280 | 5280 | 107 |
| 497 | 20240603 | 121000 | 5829278410 | 5300 | 5300 | 5300 | 5280 | 979 |
| 498 | 20240603 | 120900 | 5824101250 | 5300 | 5290 | 5300 | 5290 | 206 |
| 499 | 20240603 | 120800 | 5823010260 | 5300 | 5300 | 5300 | 5290 | 846 |
| 500 | 20240603 | 120700 | 5818527280 | 5320 | 5330 | 5330 | 5320 | 1289 |
| 501 | 20240603 | 120600 | 5811660670 | 5330 | 5310 | 5330 | 5300 | 6623 |
| 502 | 20240603 | 120500 | 5776438100 | 5310 | 5310 | 5310 | 5310 | 166 |
| 503 | 20240603 | 120400 | 5775556640 | 5310 | 5310 | 5310 | 5300 | 3971 |
| 504 | 20240603 | 120300 | 5754472950 | 5300 | 5280 | 5300 | 5280 | 6972 |
| 505 | 20240603 | 120200 | 5717547030 | 5270 | 5270 | 5270 | 5260 | 1378 |
| 506 | 20240603 | 120100 | 5710288220 | 5250 | 5280 | 5280 | 5250 | 2539 |
| 507 | 20240603 | 120000 | 5696933940 | 5260 | 5280 | 5280 | 5260 | 81 |
| 508 | 20240603 | 115900 | 5696506280 | 5260 | 5270 | 5270 | 5260 | 384 |
| 509 | 20240603 | 115800 | 5694486430 | 5250 | 5280 | 5280 | 5250 | 1370 |
| 510 | 20240603 | 115700 | 5687278550 | 5280 | 5260 | 5280 | 5250 | 4563 |
| 511 | 20240603 | 115600 | 5663291050 | 5260 | 5260 | 5270 | 5250 | 1815 |
| 512 | 20240603 | 115500 | 5653754650 | 5270 | 5280 | 5280 | 5260 | 16954 |
| 513 | 20240603 | 115400 | 5564428820 | 5290 | 5290 | 5300 | 5280 | 2248 |
| 514 | 20240603 | 115300 | 5552550920 | 5300 | 5290 | 5300 | 5290 | 455 |
| 515 | 20240603 | 115200 | 5550143960 | 5300 | 5300 | 5300 | 5290 | 1171 |
| 516 | 20240603 | 115100 | 5543938750 | 5300 | 5290 | 5300 | 5290 | 79 |
| 517 | 20240603 | 115000 | 5543520720 | 5300 | 5300 | 5300 | 5290 | 231 |
| 518 | 20240603 | 114900 | 5542297280 | 5290 | 5290 | 5300 | 5280 | 1520 |
| 519 | 20240603 | 114800 | 5534259140 | 5300 | 5290 | 5300 | 5290 | 392 |
| 520 | 20240603 | 114700 | 5532185360 | 5290 | 5290 | 5300 | 5290 | 609 |
| 521 | 20240603 | 114600 | 5528963740 | 5290 | 5320 | 5330 | 5290 | 4815 |
| 522 | 20240603 | 114500 | 5503441230 | 5320 | 5310 | 5320 | 5310 | 151 |
| 523 | 20240603 | 114400 | 5502638530 | 5310 | 5310 | 5310 | 5310 | 634 |
| 524 | 20240603 | 114300 | 5499271990 | 5310 | 5320 | 5320 | 5310 | 68 |
| 525 | 20240603 | 114200 | 5498910710 | 5310 | 5310 | 5320 | 5310 | 527 |
| 526 | 20240603 | 114100 | 5496112310 | 5330 | 5330 | 5330 | 5330 | 1095 |
| 527 | 20240603 | 114000 | 5490275960 | 5330 | 5320 | 5330 | 5310 | 1492 |
| 528 | 20240603 | 113900 | 5482330730 | 5320 | 5350 | 5350 | 5320 | 1040 |
| 529 | 20240603 | 113800 | 5476792830 | 5350 | 5340 | 5350 | 5330 | 1152 |
| 530 | 20240603 | 113700 | 5470636520 | 5340 | 5330 | 5340 | 5310 | 4756 |
| 531 | 20240603 | 113600 | 5445277100 | 5320 | 5320 | 5320 | 5320 | 685 |
| 532 | 20240603 | 113500 | 5441632900 | 5320 | 5310 | 5320 | 5310 | 708 |
| 533 | 20240603 | 113400 | 5437866910 | 5310 | 5310 | 5320 | 5310 | 1238 |
| 534 | 20240603 | 113300 | 5431293030 | 5320 | 5320 | 5320 | 5310 | 872 |
| 535 | 20240603 | 113200 | 5426655030 | 5320 | 5320 | 5320 | 5320 | 367 |
| 536 | 20240603 | 113100 | 5424702590 | 5310 | 5310 | 5320 | 5310 | 1265 |
| 537 | 20240603 | 113000 | 5417981100 | 5310 | 5310 | 5320 | 5310 | 704 |
| 538 | 20240603 | 112900 | 5414237840 | 5320 | 5300 | 5320 | 5300 | 3489 |
| 539 | 20240603 | 112800 | 5395709590 | 5300 | 5280 | 5300 | 5270 | 1300 |
| 540 | 20240603 | 112700 | 5388848870 | 5290 | 5290 | 5290 | 5280 | 303 |
| 541 | 20240603 | 112600 | 5387248920 | 5290 | 5280 | 5290 | 5280 | 492 |
| 542 | 20240603 | 112500 | 5384651150 | 5290 | 5290 | 5290 | 5290 | 350 |
| 543 | 20240603 | 112400 | 5382799650 | 5290 | 5290 | 5290 | 5270 | 183 |
| 544 | 20240603 | 112300 | 5381834500 | 5270 | 5270 | 5270 | 5270 | 30 |
| 545 | 20240603 | 112200 | 5381676400 | 5270 | 5270 | 5270 | 5260 | 2809 |
| 546 | 20240603 | 112100 | 5366878200 | 5280 | 5280 | 5280 | 5280 | 633 |
| 547 | 20240603 | 112000 | 5363535960 | 5290 | 5280 | 5290 | 5280 | 854 |
| 548 | 20240603 | 111900 | 5359019840 | 5280 | 5270 | 5280 | 5270 | 626 |
| 549 | 20240603 | 111800 | 5355716320 | 5270 | 5270 | 5270 | 5260 | 656 |
| 550 | 20240603 | 111700 | 5352259210 | 5270 | 5270 | 5270 | 5270 | 413 |
| 551 | 20240603 | 111600 | 5350082700 | 5270 | 5280 | 5280 | 5260 | 2796 |
| 552 | 20240603 | 111500 | 5335351970 | 5280 | 5300 | 5300 | 5280 | 864 |
| 553 | 20240603 | 111400 | 5330777060 | 5300 | 5290 | 5300 | 5290 | 522 |
| 554 | 20240603 | 111300 | 5328011560 | 5280 | 5280 | 5280 | 5280 | 376 |
| 555 | 20240603 | 111200 | 5326026280 | 5280 | 5270 | 5280 | 5270 | 994 |
| 556 | 20240603 | 111100 | 5320785490 | 5270 | 5280 | 5280 | 5270 | 1829 |
| 557 | 20240603 | 111000 | 5311144940 | 5280 | 5280 | 5280 | 5280 | 1386 |
| 558 | 20240603 | 110900 | 5303826860 | 5270 | 5280 | 5280 | 5270 | 2506 |
| 559 | 20240603 | 110800 | 5290617360 | 5280 | 5290 | 5290 | 5280 | 1154 |
| 560 | 20240603 | 110700 | 5284518560 | 5290 | 5280 | 5290 | 5280 | 1556 |
| 561 | 20240603 | 110600 | 5276301980 | 5280 | 5280 | 5280 | 5280 | 4 |
| 562 | 20240603 | 110500 | 5276280860 | 5280 | 5300 | 5300 | 5280 | 479 |
| 563 | 20240603 | 110400 | 5273751720 | 5280 | 5280 | 5290 | 5280 | 881 |
| 564 | 20240603 | 110300 | 5269099950 | 5280 | 5280 | 5290 | 5280 | 1250 |
| 565 | 20240603 | 110200 | 5262492210 | 5290 | 5290 | 5290 | 5280 | 1378 |
| 566 | 20240603 | 110100 | 5255204440 | 5290 | 5310 | 5310 | 5290 | 634 |
| 567 | 20240603 | 110000 | 5251845040 | 5310 | 5310 | 5310 | 5310 | 377 |
| 568 | 20240603 | 105900 | 5249843170 | 5310 | 5320 | 5320 | 5310 | 1238 |
| 569 | 20240603 | 105800 | 5243257440 | 5320 | 5310 | 5330 | 5310 | 861 |
| 570 | 20240603 | 105700 | 5238675210 | 5320 | 5320 | 5320 | 5320 | 2080 |
| 571 | 20240603 | 105600 | 5227609610 | 5320 | 5310 | 5320 | 5310 | 173 |
| 572 | 20240603 | 105500 | 5226690580 | 5310 | 5300 | 5310 | 5280 | 2083 |
| 573 | 20240603 | 105400 | 5215679880 | 5300 | 5300 | 5300 | 5290 | 647 |
| 574 | 20240603 | 105300 | 5212256500 | 5300 | 5310 | 5310 | 5300 | 446 |
| 575 | 20240603 | 105200 | 5209889890 | 5310 | 5310 | 5310 | 5310 | 1125 |
| 576 | 20240603 | 105100 | 5203916140 | 5310 | 5320 | 5320 | 5310 | 2230 |
| 577 | 20240603 | 105000 | 5192059030 | 5310 | 5320 | 5320 | 5310 | 1228 |
| 578 | 20240603 | 104900 | 5185527300 | 5320 | 5310 | 5320 | 5310 | 706 |
| 579 | 20240603 | 104800 | 5181776660 | 5280 | 5280 | 5310 | 5270 | 2096 |
| 580 | 20240603 | 104700 | 5170709430 | 5280 | 5290 | 5290 | 5280 | 3146 |
| 581 | 20240603 | 104600 | 5154086700 | 5290 | 5300 | 5300 | 5290 | 1221 |
| 582 | 20240603 | 104500 | 5147618870 | 5300 | 5320 | 5320 | 5290 | 3979 |
| 583 | 20240603 | 104400 | 5126552230 | 5300 | 5320 | 5320 | 5300 | 2933 |
| 584 | 20240603 | 104300 | 5110989180 | 5330 | 5360 | 5370 | 5320 | 2727 |
| 585 | 20240603 | 104200 | 5096373930 | 5350 | 5300 | 5370 | 5300 | 6933 |
| 586 | 20240603 | 104100 | 5059336020 | 5300 | 5300 | 5300 | 5300 | 1401 |
| 587 | 20240603 | 104000 | 5051910720 | 5300 | 5310 | 5320 | 5300 | 1749 |
| 588 | 20240603 | 103900 | 5042622810 | 5310 | 5300 | 5310 | 5300 | 1350 |
| 589 | 20240603 | 103800 | 5035456330 | 5310 | 5290 | 5320 | 5290 | 1468 |
| 590 | 20240603 | 103700 | 5027661260 | 5290 | 5270 | 5290 | 5270 | 908 |
| 591 | 20240603 | 103600 | 5022867830 | 5260 | 5280 | 5280 | 5260 | 4254 |
| 592 | 20240603 | 103500 | 5000445090 | 5280 | 5280 | 5290 | 5270 | 1396 |
| 593 | 20240603 | 103400 | 4993071680 | 5280 | 5270 | 5280 | 5260 | 3196 |
| 594 | 20240603 | 103300 | 4976236650 | 5280 | 5270 | 5290 | 5260 | 5455 |
| 595 | 20240603 | 103200 | 4947481980 | 5290 | 5280 | 5290 | 5250 | 8930 |
| 596 | 20240603 | 103100 | 4900490790 | 5280 | 5270 | 5290 | 5260 | 8922 |
| 597 | 20240603 | 103000 | 4853493110 | 5270 | 5340 | 5350 | 5250 | 31321 |
| 598 | 20240603 | 102900 | 4687396400 | 5340 | 5330 | 5340 | 5310 | 6113 |
| 599 | 20240603 | 102800 | 4654862890 | 5310 | 5370 | 5390 | 5310 | 20722 |
| 600 | 20240603 | 102700 | 4544031650 | 5360 | 5370 | 5390 | 5350 | 6951 |
| 601 | 20240603 | 102600 | 4506694380 | 5350 | 5360 | 5400 | 5330 | 19634 |
| 602 | 20240603 | 102500 | 4401405600 | 5350 | 5350 | 5360 | 5320 | 11635 |
| 603 | 20240603 | 102400 | 4339246840 | 5340 | 5380 | 5420 | 5290 | 41788 |
| 604 | 20240603 | 102300 | 4115175560 | 5380 | 5260 | 5520 | 5260 | 99954 |
| 605 | 20240603 | 102200 | 3570441990 | 5290 | 5290 | 5290 | 5260 | 1700 |
| 606 | 20240603 | 102100 | 3561485000 | 5290 | 5290 | 5310 | 5290 | 1976 |
| 607 | 20240603 | 102000 | 3551027910 | 5290 | 5320 | 5330 | 5290 | 5558 |
| 608 | 20240603 | 101900 | 3521531490 | 5320 | 5310 | 5330 | 5300 | 1869 |
| 609 | 20240603 | 101800 | 3511597660 | 5320 | 5280 | 5320 | 5270 | 9244 |
| 610 | 20240603 | 101700 | 3462649220 | 5280 | 5270 | 5280 | 5270 | 3103 |
| 611 | 20240603 | 101600 | 3446296200 | 5270 | 5250 | 5270 | 5240 | 1127 |
| 612 | 20240603 | 101500 | 3440379380 | 5240 | 5210 | 5260 | 5210 | 11917 |
| 613 | 20240603 | 101400 | 3377886600 | 5210 | 5220 | 5240 | 5210 | 7707 |
| 614 | 20240603 | 101300 | 3337647100 | 5220 | 5230 | 5250 | 5220 | 4414 |
| 615 | 20240603 | 101200 | 3314528030 | 5230 | 5240 | 5240 | 5220 | 4874 |
| 616 | 20240603 | 101100 | 3289053220 | 5250 | 5260 | 5260 | 5230 | 5952 |
| 617 | 20240603 | 101000 | 3257882930 | 5240 | 5260 | 5270 | 5220 | 15568 |
| 618 | 20240603 | 100900 | 3176334480 | 5260 | 5260 | 5260 | 5260 | 129 |
| 619 | 20240603 | 100800 | 3175655940 | 5260 | 5260 | 5270 | 5260 | 221 |
| 620 | 20240603 | 100700 | 3174493410 | 5270 | 5270 | 5280 | 5250 | 1630 |
| 621 | 20240603 | 100600 | 3165915350 | 5270 | 5280 | 5280 | 5270 | 1347 |
| 622 | 20240603 | 100500 | 3158810960 | 5280 | 5260 | 5280 | 5260 | 1916 |
| 623 | 20240603 | 100400 | 3148729040 | 5260 | 5250 | 5260 | 5250 | 1120 |
| 624 | 20240603 | 100300 | 3142845130 | 5250 | 5270 | 5270 | 5250 | 748 |
| 625 | 20240603 | 100200 | 3138916070 | 5270 | 5240 | 5270 | 5240 | 6105 |
| 626 | 20240603 | 100100 | 3106817660 | 5240 | 5250 | 5260 | 5240 | 4962 |
| 627 | 20240603 | 100000 | 3080805350 | 5250 | 5250 | 5260 | 5240 | 2897 |
| 628 | 20240603 | 095900 | 3065598140 | 5250 | 5270 | 5270 | 5240 | 13253 |
| 629 | 20240603 | 095800 | 2996051960 | 5270 | 5300 | 5320 | 5270 | 6154 |
| 630 | 20240603 | 095700 | 2963505790 | 5310 | 5280 | 5320 | 5280 | 4029 |
| 631 | 20240603 | 095600 | 2942139800 | 5280 | 5270 | 5290 | 5260 | 10947 |
| 632 | 20240603 | 095500 | 2884480780 | 5270 | 5300 | 5300 | 5270 | 18773 |
| 633 | 20240603 | 095400 | 2785238340 | 5300 | 5320 | 5320 | 5300 | 3940 |
| 634 | 20240603 | 095300 | 2764346410 | 5320 | 5310 | 5330 | 5310 | 913 |
| 635 | 20240603 | 095200 | 2759498270 | 5310 | 5340 | 5340 | 5310 | 4496 |
| 636 | 20240603 | 095100 | 2735569210 | 5340 | 5340 | 5350 | 5340 | 57 |
| 637 | 20240603 | 095000 | 2735264540 | 5340 | 5350 | 5350 | 5340 | 1040 |
| 638 | 20240603 | 094900 | 2729707890 | 5350 | 5320 | 5360 | 5320 | 1932 |
| 639 | 20240603 | 094800 | 2719367170 | 5330 | 5320 | 5330 | 5310 | 1421 |
| 640 | 20240603 | 094700 | 2711808440 | 5310 | 5310 | 5330 | 5310 | 5981 |
| 641 | 20240603 | 094600 | 2680039930 | 5310 | 5320 | 5320 | 5310 | 4534 |
| 642 | 20240603 | 094500 | 2655928070 | 5320 | 5330 | 5330 | 5310 | 6468 |
| 643 | 20240603 | 094400 | 2621462280 | 5330 | 5360 | 5380 | 5330 | 4755 |
| 644 | 20240603 | 094300 | 2596002900 | 5350 | 5360 | 5360 | 5350 | 1196 |
| 645 | 20240603 | 094200 | 2589598510 | 5360 | 5330 | 5380 | 5330 | 10083 |
| 646 | 20240603 | 094100 | 2535518540 | 5330 | 5310 | 5340 | 5310 | 3555 |
| 647 | 20240603 | 094000 | 2516627550 | 5310 | 5320 | 5320 | 5300 | 11116 |
| 648 | 20240603 | 093900 | 2457678910 | 5320 | 5320 | 5330 | 5310 | 3470 |
| 649 | 20240603 | 093800 | 2439237110 | 5300 | 5330 | 5330 | 5300 | 13770 |
| 650 | 20240603 | 093700 | 2366103670 | 5330 | 5340 | 5340 | 5320 | 3385 |
| 651 | 20240603 | 093600 | 2348046280 | 5340 | 5360 | 5360 | 5340 | 3019 |
| 652 | 20240603 | 093500 | 2331897390 | 5360 | 5370 | 5380 | 5360 | 2317 |
| 653 | 20240603 | 093400 | 2319465330 | 5370 | 5380 | 5380 | 5370 | 318 |
| 654 | 20240603 | 093300 | 2317754550 | 5370 | 5360 | 5390 | 5360 | 887 |
| 655 | 20240603 | 093200 | 2312991830 | 5370 | 5360 | 5380 | 5350 | 1916 |
| 656 | 20240603 | 093100 | 2302722260 | 5360 | 5360 | 5370 | 5360 | 2077 |
| 657 | 20240603 | 093000 | 2291587010 | 5360 | 5380 | 5390 | 5350 | 2916 |
| 658 | 20240603 | 092900 | 2275929410 | 5380 | 5340 | 5410 | 5330 | 5280 |
| 659 | 20240603 | 092800 | 2247485810 | 5330 | 5380 | 5380 | 5310 | 20785 |
| 660 | 20240603 | 092700 | 2136608790 | 5380 | 5370 | 5380 | 5360 | 2684 |
| 661 | 20240603 | 092600 | 2122186300 | 5370 | 5360 | 5370 | 5360 | 2076 |
| 662 | 20240603 | 092500 | 2111053460 | 5360 | 5390 | 5390 | 5360 | 5748 |
| 663 | 20240603 | 092400 | 2080155010 | 5390 | 5390 | 5400 | 5390 | 3584 |
| 664 | 20240603 | 092300 | 2060808860 | 5390 | 5390 | 5410 | 5380 | 237 |
| 665 | 20240603 | 092200 | 2059531740 | 5390 | 5400 | 5430 | 5380 | 5240 |
| 666 | 20240603 | 092100 | 2031229300 | 5420 | 5350 | 5420 | 5340 | 6941 |
| 667 | 20240603 | 092000 | 1993932830 | 5350 | 5350 | 5360 | 5350 | 2482 |
| 668 | 20240603 | 091900 | 1980650960 | 5350 | 5350 | 5360 | 5330 | 6175 |
| 669 | 20240603 | 091800 | 1947655380 | 5350 | 5360 | 5380 | 5350 | 5257 |
| 670 | 20240603 | 091700 | 1919475100 | 5340 | 5340 | 5350 | 5320 | 7219 |
| 671 | 20240603 | 091600 | 1880939650 | 5350 | 5380 | 5380 | 5320 | 8709 |
| 672 | 20240603 | 091500 | 1834320250 | 5380 | 5390 | 5390 | 5370 | 1760 |
| 673 | 20240603 | 091400 | 1824849400 | 5390 | 5410 | 5420 | 5380 | 4804 |
| 674 | 20240603 | 091300 | 1798889180 | 5420 | 5420 | 5440 | 5420 | 6109 |
| 675 | 20240603 | 091200 | 1765726480 | 5420 | 5460 | 5470 | 5410 | 8601 |
| 676 | 20240603 | 091100 | 1718885730 | 5460 | 5380 | 5490 | 5380 | 23499 |
| 677 | 20240603 | 091000 | 1590768510 | 5400 | 5360 | 5400 | 5350 | 5733 |
| 678 | 20240603 | 090900 | 1559992750 | 5350 | 5370 | 5380 | 5350 | 21570 |
| 679 | 20240603 | 090800 | 1444558690 | 5370 | 5410 | 5410 | 5360 | 6107 |
| 680 | 20240603 | 090700 | 1411702330 | 5420 | 5430 | 5440 | 5400 | 11640 |
| 681 | 20240603 | 090600 | 1348548090 | 5420 | 5360 | 5420 | 5350 | 23541 |
| 682 | 20240603 | 090500 | 1222092550 | 5350 | 5370 | 5400 | 5350 | 18875 |
| 683 | 20240603 | 090400 | 1120924300 | 5370 | 5400 | 5430 | 5360 | 14480 |
| 684 | 20240603 | 090300 | 1042935660 | 5440 | 5390 | 5460 | 5380 | 20913 |
| 685 | 20240603 | 090200 | 929779960 | 5390 | 5450 | 5450 | 5390 | 29370 |
| 686 | 20240603 | 090100 | 770961000 | 5450 | 5460 | 5500 | 5420 | 38294 |
| 687 | 20240603 | 090000 | 562351530 | 5460 | 5520 | 5520 | 5410 | 100368 |