KissMeData/140660/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	202400	105954	1979	1979	1979	1979	1
3	20240425	202300	105954	1979	1979	1979	1979	0
4	20240425	202200	105954	1979	1979	1979	1979	0
5	20240425	202100	105954	1979	1979	1979	1979	0
6	20240425	202000	105954	1979	1979	1979	1979	0
7	20240425	201900	105954	1979	1979	1979	1979	0
8	20240425	201800	105954	1979	1979	1979	1979	0
9	20240425	201700	105954	1979	1979	1979	1979	0
10	20240425	201600	105954	1979	1979	1979	1979	0
11	20240425	201500	105954	1979	1979	1979	1979	0
12	20240425	201400	105954	1979	1979	1979	1979	0
13	20240425	201300	105954	1979	1979	1979	1979	0
14	20240425	201200	105954	1979	1979	1979	1979	0
15	20240425	201100	105954	1979	1979	1979	1979	0
16	20240425	201000	105954	1979	1979	1979	1979	0
17	20240425	200900	105954	1979	1979	1979	1979	0
18	20240425	200800	105954	1979	1979	1979	1979	0
19	20240425	200700	105954	1979	1979	1979	1979	0
20	20240425	200600	105954	1979	1979	1979	1979	0
21	20240425	200500	105954	1979	1979	1979	1979	0
22	20240425	200400	105954	1979	1979	1979	1979	0
23	20240425	200300	105954	1979	1979	1979	1979	0
24	20240425	200200	105954	1979	1979	1979	1979	0
25	20240425	200100	105954	1979	1979	1979	1979	0
26	20240425	200000	105954	1979	1979	1979	1979	0
27	20240425	195900	105954	1979	1979	1979	1979	0
28	20240425	195800	105954	1979	1979	1979	1979	0
29	20240425	195700	105954	1979	1979	1979	1979	0
30	20240425	195600	105954	1979	1979	1979	1979	0
31	20240425	195500	105954	1979	1979	1979	1979	0
32	20240425	195400	105954	1979	1979	1979	1979	1
33	20240425	195300	105954	1979	1979	1979	1979	0
34	20240425	195200	105954	1979	1979	1979	1979	0
35	20240425	195100	105954	1979	1979	1979	1979	0
36	20240425	195000	105954	1979	1979	1979	1979	0
37	20240425	194900	105954	1979	1979	1979	1979	0
38	20240425	194800	105954	1979	1979	1979	1979	0
39	20240425	194700	105954	1979	1979	1979	1979	0
40	20240425	194600	105954	1979	1979	1979	1979	0
41	20240425	194500	105954	1979	1979	1979	1979	0
42	20240425	194400	105954	1979	1979	1979	1979	0
43	20240425	194300	105954	1979	1979	1979	1979	0
44	20240425	194200	105954	1979	1979	1979	1979	0
45	20240425	194100	105954	1979	1979	1979	1979	0
46	20240425	194000	105954	1979	1979	1979	1979	0
47	20240425	193900	105954	1979	1979	1979	1979	0
48	20240425	193800	105954	1979	1979	1979	1979	0
49	20240425	193700	105954	1979	1979	1979	1979	0
50	20240425	193600	105954	1979	1979	1979	1979	0
51	20240425	193500	105954	1979	1979	1979	1979	0
52	20240425	193400	105954	1979	1979	1979	1979	0
53	20240425	193300	105954	1979	1979	1979	1979	0
54	20240425	193200	105954	1979	1979	1979	1979	0
55	20240425	193100	105954	1979	1979	1979	1979	0
56	20240425	193000	105954	1979	1979	1979	1979	0
57	20240425	192900	105954	1979	1979	1979	1979	0
58	20240425	192800	105954	1979	1979	1979	1979	0
59	20240425	192700	105954	1979	1979	1979	1979	0
60	20240425	192600	105954	1979	1979	1979	1979	0
61	20240425	192500	105954	1979	1979	1979	1979	0
62	20240425	192400	105954	1979	1979	1979	1979	1
63	20240425	192300	105954	1979	1979	1979	1979	0
64	20240425	192200	105954	1979	1979	1979	1979	0
65	20240425	192100	105954	1979	1979	1979	1979	0
66	20240425	192000	105954	1979	1979	1979	1979	0
67	20240425	191900	105954	1979	1979	1979	1979	0
68	20240425	191800	105954	1979	1979	1979	1979	0
69	20240425	191700	105954	1979	1979	1979	1979	0
70	20240425	191600	105954	1979	1979	1979	1979	0
71	20240425	191500	105954	1979	1979	1979	1979	0
72	20240425	191400	105954	1979	1979	1979	1979	0
73	20240425	191300	105954	1979	1979	1979	1979	0
74	20240425	191200	105954	1979	1979	1979	1979	0
75	20240425	191100	105954	1979	1979	1979	1979	0
76	20240425	191000	105954	1979	1979	1979	1979	0
77	20240425	190900	105954	1979	1979	1979	1979	0
78	20240425	190800	105954	1979	1979	1979	1979	0
79	20240425	190700	105954	1979	1979	1979	1979	0
80	20240425	190600	105954	1979	1979	1979	1979	0
81	20240425	190500	105954	1979	1979	1979	1979	0
82	20240425	190400	105954	1979	1979	1979	1979	0
83	20240425	190300	105954	1979	1979	1979	1979	0
84	20240425	190200	105954	1979	1979	1979	1979	0
85	20240425	190100	105954	1979	1979	1979	1979	0
86	20240425	190000	105954	1979	1979	1979	1979	0
87	20240425	185900	105954	1979	1979	1979	1979	0
88	20240425	185800	105954	1979	1979	1979	1979	0
89	20240425	185700	105954	1979	1979	1979	1979	0
90	20240425	185600	105954	1979	1979	1979	1979	0
91	20240425	185500	105954	1979	1979	1979	1979	0
92	20240425	185400	105954	1979	1979	1979	1979	1
93	20240425	185300	105954	1979	1979	1979	1979	0
94	20240425	185200	105954	1979	1979	1979	1979	0
95	20240425	185100	105954	1979	1979	1979	1979	0
96	20240425	185000	105954	1979	1979	1979	1979	0
97	20240425	184900	105954	1979	1979	1979	1979	0
98	20240425	184800	105954	1979	1979	1979	1979	0
99	20240425	184700	105954	1979	1979	1979	1979	0
100	20240425	184600	105954	1979	1979	1979	1979	0
101	20240425	184500	105954	1979	1979	1979	1979	0
102	20240425	184400	105954	1979	1979	1979	1979	0
103	20240425	184300	105954	1979	1979	1979	1979	0
104	20240425	184200	105954	1979	1979	1979	1979	0
105	20240425	184100	105954	1979	1979	1979	1979	0
106	20240425	184000	105954	1979	1979	1979	1979	0
107	20240425	183900	105954	1979	1979	1979	1979	0
108	20240425	183800	105954	1979	1979	1979	1979	0
109	20240425	183700	105954	1979	1979	1979	1979	0
110	20240425	183600	105954	1979	1979	1979	1979	0
111	20240425	183500	105954	1979	1979	1979	1979	0
112	20240425	183400	105954	1979	1979	1979	1979	0
113	20240425	183300	105954	1979	1979	1979	1979	0
114	20240425	183200	105954	1979	1979	1979	1979	0
115	20240425	183100	105954	1979	1979	1979	1979	0
116	20240425	183000	105954	1979	1979	1979	1979	0
117	20240425	182900	105954	1979	1979	1979	1979	0
118	20240425	182800	105954	1979	1979	1979	1979	0
119	20240425	182700	105954	1979	1979	1979	1979	0
120	20240425	182600	105954	1979	1979	1979	1979	0
121	20240425	182500	105954	1979	1979	1979	1979	0
122	20240425	182400	105954	1979	1979	1979	1979	1
123	20240425	182300	105954	1979	1979	1979	1979	0
124	20240425	182200	105954	1979	1979	1979	1979	0
125	20240425	182100	105954	1979	1979	1979	1979	0
126	20240425	182000	105954	1979	1979	1979	1979	0
127	20240425	181900	105954	1979	1979	1979	1979	0
128	20240425	181800	105954	1979	1979	1979	1979	0
129	20240425	181700	105954	1979	1979	1979	1979	0
130	20240425	181600	105954	1979	1979	1979	1979	0
131	20240425	181500	105954	1979	1979	1979	1979	0
132	20240425	181400	105954	1979	1979	1979	1979	0
133	20240425	181300	105954	1979	1979	1979	1979	0
134	20240425	181200	105954	1979	1979	1979	1979	0
135	20240425	181100	105954	1979	1979	1979	1979	0
136	20240425	181000	105954	1979	1979	1979	1979	0
137	20240425	180900	105954	1979	1979	1979	1979	0
138	20240425	180800	105954	1979	1979	1979	1979	0
139	20240425	180700	105954	1979	1979	1979	1979	0
140	20240425	180600	105954	1979	1979	1979	1979	0
141	20240425	180500	105954	1979	1979	1979	1979	0
142	20240425	180400	105954	1979	1979	1979	1979	0
143	20240425	180300	105954	1979	1979	1979	1979	0
144	20240425	180200	105954	1979	1979	1979	1979	0
145	20240425	180100	105954	1979	1979	1979	1979	0
146	20240425	180000	105954	1979	1979	1979	1979	0
147	20240425	175900	105954	1979	1979	1979	1979	0
148	20240425	175800	105954	1979	1979	1979	1979	0
149	20240425	175700	105954	1979	1979	1979	1979	0
150	20240425	175600	105954	1979	1979	1979	1979	0
151	20240425	175500	105954	1979	1979	1979	1979	0
152	20240425	175400	105954	1979	1979	1979	1979	1
153	20240425	175300	105954	1979	1979	1979	1979	0
154	20240425	175200	105954	1979	1979	1979	1979	0
155	20240425	175100	105954	1979	1979	1979	1979	0
156	20240425	175000	105954	1979	1979	1979	1979	0
157	20240425	174900	105954	1979	1979	1979	1979	0
158	20240425	174800	105954	1979	1979	1979	1979	0
159	20240425	174700	105954	1979	1979	1979	1979	0
160	20240425	174600	105954	1979	1979	1979	1979	0
161	20240425	174500	105954	1979	1979	1979	1979	0
162	20240425	174400	105954	1979	1979	1979	1979	0
163	20240425	174300	105954	1979	1979	1979	1979	0
164	20240425	174200	105954	1979	1979	1979	1979	0
165	20240425	174100	105954	1979	1979	1979	1979	0
166	20240425	174000	105954	1979	1979	1979	1979	0
167	20240425	173900	105954	1979	1979	1979	1979	0
168	20240425	173800	105954	1979	1979	1979	1979	0
169	20240425	173700	105954	1979	1979	1979	1979	0
170	20240425	173600	105954	1979	1979	1979	1979	0
171	20240425	173500	105954	1979	1979	1979	1979	0
172	20240425	173400	105954	1979	1979	1979	1979	0
173	20240425	173300	105954	1979	1979	1979	1979	0
174	20240425	173200	105954	1979	1979	1979	1979	0
175	20240425	173100	105954	1979	1979	1979	1979	0
176	20240425	173000	105954	1979	1979	1979	1979	0
177	20240425	172900	105954	1979	1979	1979	1979	0
178	20240425	172800	105954	1979	1979	1979	1979	0
179	20240425	172700	105954	1979	1979	1979	1979	0
180	20240425	172600	105954	1979	1979	1979	1979	0
181	20240425	172500	105954	1979	1979	1979	1979	0
182	20240425	172400	105954	1979	1979	1979	1979	1
183	20240425	172300	105954	1979	1979	1979	1979	0
184	20240425	172200	105954	1979	1979	1979	1979	0
185	20240425	172100	105954	1979	1979	1979	1979	0
186	20240425	172000	105954	1979	1979	1979	1979	0
187	20240425	171900	105954	1979	1979	1979	1979	0
188	20240425	171800	105954	1979	1979	1979	1979	0
189	20240425	171700	105954	1979	1979	1979	1979	0
190	20240425	171600	105954	1979	1979	1979	1979	0
191	20240425	171500	105954	1979	1979	1979	1979	0
192	20240425	171400	105954	1979	1979	1979	1979	0
193	20240425	171300	105954	1979	1979	1979	1979	0
194	20240425	171200	105954	1979	1979	1979	1979	0
195	20240425	171100	105954	1979	1979	1979	1979	0
196	20240425	171000	105954	1979	1979	1979	1979	0
197	20240425	170900	105954	1979	1979	1979	1979	0
198	20240425	170800	105954	1979	1979	1979	1979	0
199	20240425	170700	105954	1979	1979	1979	1979	0
200	20240425	170600	105954	1979	1979	1979	1979	0
201	20240425	170500	105954	1979	1979	1979	1979	0
202	20240425	170400	105954	1979	1979	1979	1979	0
203	20240425	170300	105954	1979	1979	1979	1979	0
204	20240425	170200	105954	1979	1979	1979	1979	0
205	20240425	170100	105954	1979	1979	1979	1979	0
206	20240425	170000	105954	1979	1979	1979	1979	0
207	20240425	165900	105954	1979	1979	1979	1979	0
208	20240425	165800	105954	1979	1979	1979	1979	0
209	20240425	165700	105954	1979	1979	1979	1979	0
210	20240425	165600	105954	1979	1979	1979	1979	0
211	20240425	165500	105954	1979	1979	1979	1979	0
212	20240425	165400	105954	1979	1979	1979	1979	1
213	20240425	165300	105954	1979	1979	1979	1979	0
214	20240425	165200	105954	1979	1979	1979	1979	0
215	20240425	165100	105954	1979	1979	1979	1979	0
216	20240425	165000	105954	1979	1979	1979	1979	0
217	20240425	164900	105954	1979	1979	1979	1979	0
218	20240425	164800	105954	1979	1979	1979	1979	0
219	20240425	164700	105954	1979	1979	1979	1979	0
220	20240425	164600	105954	1979	1979	1979	1979	0
221	20240425	164500	105954	1979	1979	1979	1979	0
222	20240425	164400	105954	1979	1979	1979	1979	0
223	20240425	164300	105954	1979	1979	1979	1979	0
224	20240425	164200	105954	1979	1979	1979	1979	0
225	20240425	164100	105954	1979	1979	1979	1979	0
226	20240425	164000	105954	1979	1979	1979	1979	0
227	20240425	163900	105954	1979	1979	1979	1979	0
228	20240425	163800	105954	1979	1979	1979	1979	0
229	20240425	163700	105954	1979	1979	1979	1979	0
230	20240425	163600	105954	1979	1979	1979	1979	0
231	20240425	163500	105954	1979	1979	1979	1979	0
232	20240425	163400	105954	1979	1979	1979	1979	0
233	20240425	163300	105954	1979	1979	1979	1979	0
234	20240425	163200	105954	1979	1979	1979	1979	0
235	20240425	163100	105954	1979	1979	1979	1979	0
236	20240425	163000	105954	1979	1979	1979	1979	0
237	20240425	162900	105954	1979	1979	1979	1979	0
238	20240425	162800	105954	1979	1979	1979	1979	0
239	20240425	162700	105954	1979	1979	1979	1979	0
240	20240425	162600	105954	1979	1979	1979	1979	0
241	20240425	162500	105954	1979	1979	1979	1979	0
242	20240425	162400	105954	1979	1979	1979	1979	1
243	20240425	162300	105954	1979	1979	1979	1979	0
244	20240425	162200	105954	1979	1979	1979	1979	0
245	20240425	162100	105954	1979	1979	1979	1979	0
246	20240425	162000	105954	1979	1979	1979	1979	0
247	20240425	161900	105954	1979	1979	1979	1979	0
248	20240425	161800	105954	1979	1979	1979	1979	0
249	20240425	161700	105954	1979	1979	1979	1979	0
250	20240425	161600	105954	1979	1979	1979	1979	0
251	20240425	161500	105954	1979	1979	1979	1979	0
252	20240425	161400	105954	1979	1979	1979	1979	0
253	20240425	161300	105954	1979	1979	1979	1979	0
254	20240425	161200	105954	1979	1979	1979	1979	0
255	20240425	161100	105954	1979	1979	1979	1979	0
256	20240425	161000	105954	1979	1979	1979	1979	0
257	20240425	160900	105954	1979	1979	1979	1979	0
258	20240425	160800	105954	1979	1979	1979	1979	0
259	20240425	160700	105954	1979	1979	1979	1979	0
260	20240425	160600	105954	1979	1979	1979	1979	0
261	20240425	160500	105954	1979	1979	1979	1979	0
262	20240425	160400	105954	1979	1979	1979	1979	0
263	20240425	160300	105954	1979	1979	1979	1979	0
264	20240425	160200	105954	1979	1979	1979	1979	0
265	20240425	160100	105954	1979	1979	1979	1979	0
266	20240425	160000	105954	1979	1979	1979	1979	0
267	20240425	155900	105954	1979	1979	1979	1979	0
268	20240425	155800	105954	1979	1979	1979	1979	0
269	20240425	155700	105954	1979	1979	1979	1979	0
270	20240425	155600	105954	1979	1979	1979	1979	0
271	20240425	155500	105954	1979	1979	1979	1979	0
272	20240425	155400	105954	1979	1979	1979	1979	1
273	20240425	155300	105954	1979	1979	1979	1979	0
274	20240425	155200	105954	1979	1979	1979	1979	0
275	20240425	155100	105954	1979	1979	1979	1979	0
276	20240425	155000	105954	1979	1979	1979	1979	0
277	20240425	154900	105954	1979	1979	1979	1979	0
278	20240425	154800	105954	1979	1979	1979	1979	0
279	20240425	154700	105954	1979	1979	1979	1979	0
280	20240425	154600	105954	1979	1979	1979	1979	0
281	20240425	154500	105954	1979	1979	1979	1979	0
282	20240425	154400	105954	1979	1979	1979	1979	0
283	20240425	154300	105954	1979	1979	1979	1979	0
284	20240425	154200	105954	1979	1979	1979	1979	0
285	20240425	154100	105954	1979	1979	1979	1979	0
286	20240425	154000	105954	1979	1979	1979	1979	0
287	20240425	153900	105954	1979	1979	1979	1979	0
288	20240425	153800	105954	1979	1979	1979	1979	0
289	20240425	153700	105954	1979	1979	1979	1979	0
290	20240425	153600	105954	1979	1979	1979	1979	0
291	20240425	153500	105954	1979	1979	1979	1979	0
292	20240425	153400	105954	1979	1979	1979	1979	0
293	20240425	153300	105954	1979	1979	1979	1979	0
294	20240425	153200	105954	1979	1979	1979	1979	0
295	20240425	153100	105954	1979	1979	1979	1979	0
296	20240425	153000	105954	1979	1979	1979	1979	0
297	20240425	152900	105954	1979	1979	1979	1979	0
298	20240425	152800	105954	1979	1979	1979	1979	0
299	20240425	152700	105954	1979	1979	1979	1979	0
300	20240425	152600	105954	1979	1979	1979	1979	0
301	20240425	152500	105954	1979	1979	1979	1979	0
302	20240425	152400	105954	1979	1979	1979	1979	0
303	20240425	152300	105954	1979	1979	1979	1979	0
304	20240425	152200	105954	1979	1979	1979	1979	0
305	20240425	152100	105954	1979	1979	1979	1979	0
306	20240425	152000	105954	1979	1979	1979	1979	0
307	20240425	151900	105954	1979	1979	1979	1979	0
308	20240425	151800	105954	1979	1979	1979	1979	0
309	20240425	151700	105954	1979	1979	1979	1979	0
310	20240425	151600	105954	1979	1979	1979	1979	0
311	20240425	151500	105954	1979	1979	1979	1979	0
312	20240425	151400	105954	1979	1979	1979	1979	0
313	20240425	151300	105954	1979	1979	1979	1979	0
314	20240425	151200	105954	1979	1979	1979	1979	0
315	20240425	151100	105954	1979	1979	1979	1979	0
316	20240425	151000	105954	1979	1979	1979	1979	0
317	20240425	150900	105954	1979	1979	1979	1979	0
318	20240425	150800	105954	1979	1979	1979	1979	0
319	20240425	150700	105954	1979	1979	1979	1979	0
320	20240425	150600	105954	1979	1979	1979	1979	0
321	20240425	150500	105954	1979	1979	1979	1979	0
322	20240425	150400	105954	1979	1979	1979	1979	0
323	20240425	150300	105954	1979	1979	1979	1979	0
324	20240425	150200	105954	1979	1979	1979	1979	0
325	20240425	150100	105954	1979	1979	1979	1979	0
326	20240425	150000	105954	1979	1979	1979	1979	0
327	20240425	145900	105954	1979	1979	1979	1979	0
328	20240425	145800	105954	1979	1979	1979	1979	0
329	20240425	145700	105954	1979	1979	1979	1979	0
330	20240425	145600	105954	1979	1979	1979	1979	0
331	20240425	145500	105954	1979	1979	1979	1979	0
332	20240425	145400	105954	1979	1979	1979	1979	0
333	20240425	145300	105954	1979	1979	1979	1979	0
334	20240425	145200	105954	1979	1979	1979	1979	0
335	20240425	145100	105954	1979	1979	1979	1979	0
336	20240425	145000	105954	1979	1979	1979	1979	0
337	20240425	144900	105954	1979	1979	1979	1979	0
338	20240425	144800	105954	1979	1979	1979	1979	0
339	20240425	144700	105954	1979	1979	1979	1979	0
340	20240425	144600	105954	1979	1979	1979	1979	0
341	20240425	144500	105954	1979	1979	1979	1979	0
342	20240425	144400	105954	1979	1979	1979	1979	0
343	20240425	144300	105954	1979	1979	1979	1979	0
344	20240425	144200	105954	1979	1979	1979	1979	1
345	20240425	144100	103975	1900	1900	1900	1900	0
346	20240425	144000	103975	1900	1899	1900	1899	13
347	20240425	143900	79278	1899	1899	1899	1899	1
348	20240425	143800	77379	1899	1899	1899	1899	5
349	20240425	143700	67884	1899	1899	1899	1899	0
350	20240425	143600	67884	1899	1899	1899	1899	0
351	20240425	143500	67884	1899	1899	1899	1899	0
352	20240425	143400	67884	1899	1899	1899	1899	0
353	20240425	143300	67884	1899	1899	1899	1899	0
354	20240425	143200	67884	1899	1899	1899	1899	0
355	20240425	143100	67884	1899	1899	1899	1899	0
356	20240425	143000	67884	1899	1899	1899	1899	0
357	20240425	142900	67884	1899	1899	1899	1899	0
358	20240425	142800	67884	1899	1899	1899	1899	0
359	20240425	142700	67884	1899	1899	1899	1899	0
360	20240425	142600	67884	1899	1899	1899	1899	0
361	20240425	142500	67884	1899	1899	1899	1899	0
362	20240425	142400	67884	1899	1899	1899	1899	0
363	20240425	142300	67884	1899	1899	1899	1899	0
364	20240425	142200	67884	1899	1899	1899	1899	0
365	20240425	142100	67884	1899	1899	1899	1899	0
366	20240425	142000	67884	1899	1899	1899	1899	0
367	20240425	141900	67884	1899	1899	1899	1899	0
368	20240425	141800	67884	1899	1899	1899	1899	0
369	20240425	141700	67884	1899	1899	1899	1899	0
370	20240425	141600	67884	1899	1899	1899	1899	0
371	20240425	141500	67884	1899	1899	1899	1899	0
372	20240425	141400	67884	1899	1899	1899	1899	0
373	20240425	141300	67884	1899	1899	1899	1899	0
374	20240425	141200	67884	1899	1899	1899	1899	0
375	20240425	141100	67884	1899	1899	1899	1899	0
376	20240425	141000	67884	1899	1899	1899	1899	0
377	20240425	140900	67884	1899	1899	1899	1899	0
378	20240425	140800	67884	1899	1899	1899	1899	0
379	20240425	140700	67884	1899	1899	1899	1899	0
380	20240425	140600	67884	1899	1899	1899	1899	0
381	20240425	140500	67884	1899	1899	1899	1899	0
382	20240425	140400	67884	1899	1899	1899	1899	0
383	20240425	140300	67884	1899	1899	1899	1899	0
384	20240425	140200	67884	1899	1899	1899	1899	0
385	20240425	140100	67884	1899	1899	1899	1899	0
386	20240425	140000	67884	1899	1899	1899	1899	0
387	20240425	135900	67884	1899	1899	1899	1899	0
388	20240425	135800	67884	1899	1899	1899	1899	0
389	20240425	135700	67884	1899	1899	1899	1899	0
390	20240425	135600	67884	1899	1899	1899	1899	0
391	20240425	135500	67884	1899	1899	1899	1899	0
392	20240425	135400	67884	1899	1899	1899	1899	0
393	20240425	135300	67884	1899	1899	1899	1899	0
394	20240425	135200	67884	1899	1899	1899	1899	0
395	20240425	135100	67884	1899	1899	1899	1899	0
396	20240425	135000	67884	1899	1899	1899	1899	0
397	20240425	134900	67884	1899	1899	1899	1899	0
398	20240425	134800	67884	1899	1899	1899	1899	0
399	20240425	134700	67884	1899	1899	1899	1899	0
400	20240425	134600	67884	1899	1899	1899	1899	0
401	20240425	134500	67884	1899	1899	1899	1899	0
402	20240425	134400	67884	1899	1899	1899	1899	0
403	20240425	134300	67884	1899	1899	1899	1899	0
404	20240425	134200	67884	1899	1899	1899	1899	0
405	20240425	134100	67884	1899	1899	1899	1899	0
406	20240425	134000	67884	1899	1899	1899	1899	0
407	20240425	133900	67884	1899	1899	1899	1899	0
408	20240425	133800	67884	1899	1899	1899	1899	0
409	20240425	133700	67884	1899	1899	1899	1899	0
410	20240425	133600	67884	1899	1899	1899	1899	0
411	20240425	133500	67884	1899	1899	1899	1899	0
412	20240425	133400	67884	1899	1899	1899	1899	0
413	20240425	133300	67884	1899	1899	1899	1899	0
414	20240425	133200	67884	1899	1899	1899	1899	0
415	20240425	133100	67884	1899	1899	1899	1899	0
416	20240425	133000	67884	1899	1899	1899	1899	0
417	20240425	132900	67884	1899	1899	1899	1899	0
418	20240425	132800	67884	1899	1899	1899	1899	0
419	20240425	132700	67884	1899	1899	1899	1899	0
420	20240425	132600	67884	1899	1899	1899	1899	0
421	20240425	132500	67884	1899	1899	1899	1899	0
422	20240425	132400	67884	1899	1899	1899	1899	0
423	20240425	132300	67884	1899	1899	1899	1899	0
424	20240425	132200	67884	1899	1899	1899	1899	0
425	20240425	132100	67884	1899	1899	1899	1899	0
426	20240425	132000	67884	1899	1899	1899	1899	0
427	20240425	131900	67884	1899	1899	1899	1899	0
428	20240425	131800	67884	1899	1899	1899	1899	0
429	20240425	131700	67884	1899	1899	1899	1899	0
430	20240425	131600	67884	1899	1899	1899	1899	0
431	20240425	131500	67884	1899	1899	1899	1899	0
432	20240425	131400	67884	1899	1899	1899	1899	0
433	20240425	131300	67884	1899	1899	1899	1899	0
434	20240425	131200	67884	1899	1899	1899	1899	0
435	20240425	131100	67884	1899	1899	1899	1899	0
436	20240425	131000	67884	1899	1899	1899	1899	0
437	20240425	130900	67884	1899	1899	1899	1899	0
438	20240425	130800	67884	1899	1899	1899	1899	0
439	20240425	130700	67884	1899	1899	1899	1899	0
440	20240425	130600	67884	1899	1899	1899	1899	0
441	20240425	130500	67884	1899	1899	1899	1899	0
442	20240425	130400	67884	1899	1899	1899	1899	0
443	20240425	130300	67884	1899	1899	1899	1899	0
444	20240425	130200	67884	1899	1899	1899	1899	0
445	20240425	130100	67884	1899	1899	1899	1899	0
446	20240425	130000	67884	1899	1899	1899	1899	0
447	20240425	125900	67884	1899	1899	1899	1899	0
448	20240425	125800	67884	1899	1899	1899	1899	0
449	20240425	125700	67884	1899	1899	1899	1899	0
450	20240425	125600	67884	1899	1899	1899	1899	0
451	20240425	125500	67884	1899	1899	1899	1899	0
452	20240425	125400	67884	1899	1899	1899	1899	0
453	20240425	125300	67884	1899	1899	1899	1899	0
454	20240425	125200	67884	1899	1899	1899	1899	0
455	20240425	125100	67884	1899	1899	1899	1899	0
456	20240425	125000	67884	1899	1899	1899	1899	0
457	20240425	124900	67884	1899	1899	1899	1899	0
458	20240425	124800	67884	1899	1899	1899	1899	0
459	20240425	124700	67884	1899	1899	1899	1899	0
460	20240425	124600	67884	1899	1899	1899	1899	0
461	20240425	124500	67884	1899	1899	1899	1899	0
462	20240425	124400	67884	1899	1899	1899	1899	0
463	20240425	124300	67884	1899	1899	1899	1899	0
464	20240425	124200	67884	1899	1899	1899	1899	0
465	20240425	124100	67884	1899	1899	1899	1899	0
466	20240425	124000	67884	1899	1899	1899	1899	0
467	20240425	123900	67884	1899	1899	1899	1899	0
468	20240425	123800	67884	1899	1899	1899	1899	0
469	20240425	123700	67884	1899	1899	1899	1899	0
470	20240425	123600	67884	1899	1899	1899	1899	0
471	20240425	123500	67884	1899	1899	1899	1899	0
472	20240425	123400	67884	1899	1899	1899	1899	0
473	20240425	123300	67884	1899	1899	1899	1899	0
474	20240425	123200	67884	1899	1899	1899	1899	0
475	20240425	123100	67884	1899	1899	1899	1899	0
476	20240425	123000	67884	1899	1899	1899	1899	0
477	20240425	122900	67884	1899	1899	1899	1899	0
478	20240425	122800	67884	1899	1899	1899	1899	0
479	20240425	122700	67884	1899	1899	1899	1899	0
480	20240425	122600	67884	1899	1899	1899	1899	0
481	20240425	122500	67884	1899	1899	1899	1899	0
482	20240425	122400	67884	1899	1899	1899	1899	0
483	20240425	122300	67884	1899	1899	1899	1899	0
484	20240425	122200	67884	1899	1899	1899	1899	0
485	20240425	122100	67884	1899	1899	1899	1899	0
486	20240425	122000	67884	1899	1899	1899	1899	0
487	20240425	121900	67884	1899	1899	1899	1899	0
488	20240425	121800	67884	1899	1899	1899	1899	0
489	20240425	121700	67884	1899	1899	1899	1899	0
490	20240425	121600	67884	1899	1899	1899	1899	0
491	20240425	121500	67884	1899	1899	1899	1899	0
492	20240425	121400	67884	1899	1899	1899	1899	0
493	20240425	121300	67884	1899	1899	1899	1899	0
494	20240425	121200	67884	1899	1899	1899	1899	0
495	20240425	121100	67884	1899	1899	1899	1899	0
496	20240425	121000	67884	1899	1899	1899	1899	0
497	20240425	120900	67884	1899	1899	1899	1899	0
498	20240425	120800	67884	1899	1899	1899	1899	0
499	20240425	120700	67884	1899	1899	1899	1899	0
500	20240425	120600	67884	1899	1899	1899	1899	0
501	20240425	120500	67884	1899	1899	1899	1899	0
502	20240425	120400	67884	1899	1899	1899	1899	0
503	20240425	120300	67884	1899	1899	1899	1899	0
504	20240425	120200	67884	1899	1899	1899	1899	0
505	20240425	120100	67884	1899	1899	1899	1899	0
506	20240425	120000	67884	1899	1899	1899	1899	0
507	20240425	115900	67884	1899	1899	1899	1899	0
508	20240425	115800	67884	1899	1899	1899	1899	0
509	20240425	115700	67884	1899	1899	1899	1899	0
510	20240425	115600	67884	1899	1899	1899	1899	0
511	20240425	115500	67884	1899	1899	1899	1899	0
512	20240425	115400	67884	1899	1899	1899	1899	0
513	20240425	115300	67884	1899	1899	1899	1899	0
514	20240425	115200	67884	1899	1899	1899	1899	0
515	20240425	115100	67884	1899	1899	1899	1899	0
516	20240425	115000	67884	1899	1899	1899	1899	0
517	20240425	114900	67884	1899	1899	1899	1899	0
518	20240425	114800	67884	1899	1899	1899	1899	0
519	20240425	114700	67884	1899	1899	1899	1899	0
520	20240425	114600	67884	1899	1899	1899	1899	0
521	20240425	114500	67884	1899	1899	1899	1899	0
522	20240425	114400	67884	1899	1899	1899	1899	0
523	20240425	114300	67884	1899	1899	1899	1899	0
524	20240425	114200	67884	1899	1899	1899	1899	0
525	20240425	114100	67884	1899	1899	1899	1899	0
526	20240425	114000	67884	1899	1899	1899	1899	0
527	20240425	113900	67884	1899	1899	1899	1899	0
528	20240425	113800	67884	1899	1899	1899	1899	0
529	20240425	113700	67884	1899	1899	1899	1899	0
530	20240425	113600	67884	1899	1899	1899	1899	0
531	20240425	113500	67884	1899	1899	1899	1899	0
532	20240425	113400	67884	1899	1899	1899	1899	0
533	20240425	113300	67884	1899	1899	1899	1899	0
534	20240425	113200	67884	1899	1899	1899	1899	0
535	20240425	113100	67884	1899	1899	1899	1899	0
536	20240425	113000	67884	1899	1899	1899	1899	0
537	20240425	112900	67884	1899	1899	1899	1899	0
538	20240425	112800	67884	1899	1899	1899	1899	0
539	20240425	112700	67884	1899	1899	1899	1899	0
540	20240425	112600	67884	1899	1899	1899	1899	0
541	20240425	112500	67884	1899	1899	1899	1899	0
542	20240425	112400	67884	1899	1899	1899	1899	0
543	20240425	112300	67884	1899	1899	1899	1899	0
544	20240425	112200	67884	1899	1899	1899	1899	0
545	20240425	112100	67884	1899	1899	1899	1899	0
546	20240425	112000	67884	1899	1899	1899	1899	0
547	20240425	111900	67884	1899	1899	1899	1899	0
548	20240425	111800	67884	1899	1899	1899	1899	0
549	20240425	111700	67884	1899	1899	1899	1899	0
550	20240425	111600	67884	1899	1899	1899	1899	0
551	20240425	111500	67884	1899	1899	1899	1899	0
552	20240425	111400	67884	1899	1899	1899	1899	0
553	20240425	111300	67884	1899	1899	1899	1899	0
554	20240425	111200	67884	1899	1899	1899	1899	0
555	20240425	111100	67884	1899	1899	1899	1899	0
556	20240425	111000	67884	1899	1899	1899	1899	0
557	20240425	110900	67884	1899	1899	1899	1899	0
558	20240425	110800	67884	1899	1899	1899	1899	0
559	20240425	110700	67884	1899	1899	1899	1899	0
560	20240425	110600	67884	1899	1899	1899	1899	0
561	20240425	110500	67884	1899	1899	1899	1899	0
562	20240425	110400	67884	1899	1899	1899	1899	0
563	20240425	110300	67884	1899	1899	1899	1899	0
564	20240425	110200	67884	1899	1899	1899	1899	0
565	20240425	110100	67884	1899	1899	1899	1899	0
566	20240425	110000	67884	1899	1899	1899	1899	0
567	20240425	105900	67884	1899	1899	1899	1899	0
568	20240425	105800	67884	1899	1899	1899	1899	0
569	20240425	105700	67884	1899	1899	1899	1899	0
570	20240425	105600	67884	1899	1899	1899	1899	0
571	20240425	105500	67884	1899	1899	1899	1899	0
572	20240425	105400	67884	1899	1899	1899	1899	0
573	20240425	105300	67884	1899	1899	1899	1899	0
574	20240425	105200	67884	1899	1899	1899	1899	0
575	20240425	105100	67884	1899	1899	1899	1899	0
576	20240425	105000	67884	1899	1899	1899	1899	0
577	20240425	104900	67884	1899	1899	1899	1899	0
578	20240425	104800	67884	1899	1899	1899	1899	0
579	20240425	104700	67884	1899	1899	1899	1899	0
580	20240425	104600	67884	1899	1899	1899	1899	0
581	20240425	104500	67884	1899	1899	1899	1899	0
582	20240425	104400	67884	1899	1899	1899	1899	0
583	20240425	104300	67884	1899	1899	1899	1899	0
584	20240425	104200	67884	1899	1899	1899	1899	0
585	20240425	104100	67884	1899	1899	1899	1899	0
586	20240425	104000	67884	1899	1899	1899	1899	0
587	20240425	103900	67884	1899	1899	1899	1899	0
588	20240425	103800	67884	1899	1899	1899	1899	0
589	20240425	103700	67884	1899	1899	1899	1899	0
590	20240425	103600	67884	1899	1899	1899	1899	0
591	20240425	103500	67884	1899	1899	1899	1899	0
592	20240425	103400	67884	1899	1899	1899	1899	0
593	20240425	103300	67884	1899	1899	1899	1899	0
594	20240425	103200	67884	1899	1899	1899	1899	0
595	20240425	103100	67884	1899	1899	1899	1899	0
596	20240425	103000	67884	1899	1899	1899	1899	0
597	20240425	102900	67884	1899	1899	1899	1899	0
598	20240425	102800	67884	1899	1899	1899	1899	0
599	20240425	102700	67884	1899	1899	1899	1899	0
600	20240425	102600	67884	1899	1899	1899	1899	0
601	20240425	102500	67884	1899	1899	1899	1899	0
602	20240425	102400	67884	1899	1899	1899	1899	0
603	20240425	102300	67884	1899	1899	1899	1899	0
604	20240425	102200	67884	1899	1899	1899	1899	0
605	20240425	102100	67884	1899	1899	1899	1899	0
606	20240425	102000	67884	1899	1899	1899	1899	1
607	20240425	101900	65985	1800	1800	1800	1800	0
608	20240425	101800	65985	1800	1800	1800	1800	0
609	20240425	101700	65985	1800	1800	1800	1800	0
610	20240425	101600	65985	1800	1800	1800	1800	0
611	20240425	101500	65985	1800	1800	1800	1800	0
612	20240425	101400	65985	1800	1800	1800	1800	0
613	20240425	101300	65985	1800	1800	1800	1800	0
614	20240425	101200	65985	1800	1800	1800	1800	0
615	20240425	101100	65985	1800	1800	1800	1800	0
616	20240425	101000	65985	1800	1800	1800	1800	10
617	20240425	100900	47985	1999	1999	1999	1999	0
618	20240425	100800	47985	1999	1999	1999	1999	0
619	20240425	100700	47985	1999	1999	1999	1999	0
620	20240425	100600	47985	1999	1999	1999	1999	0
621	20240425	100500	47985	1999	1999	1999	1999	0
622	20240425	100400	47985	1999	1999	1999	1999	0
623	20240425	100300	47985	1999	1999	1999	1999	0
624	20240425	100200	47985	1999	1999	1999	1999	0
625	20240425	100100	47985	1999	1999	1999	1999	0
626	20240425	100000	47985	1999	1999	1999	1999	0
627	20240425	095900	47985	1999	1999	1999	1999	0
628	20240425	095800	47985	1999	1899	1999	1899	25
629	20240425	095700	0	1898	1898	1898	1898	0
630	20240425	095600	0	1898	1898	1898	1898	0
631	20240425	095500	0	1898	1898	1898	1898	0
632	20240425	095400	0	1898	1898	1898	1898	0
633	20240425	095300	0	1898	1898	1898	1898	0
634	20240425	095200	0	1898	1898	1898	1898	0
635	20240425	095100	0	1898	1898	1898	1898	0
636	20240425	095000	0	1898	1898	1898	1898	0
637	20240425	094900	0	1898	1898	1898	1898	0
638	20240425	094800	0	1898	1898	1898	1898	0
639	20240425	094700	0	1898	1898	1898	1898	0
640	20240425	094600	0	1898	1898	1898	1898	0
641	20240425	094500	0	1898	1898	1898	1898	0
642	20240425	094400	0	1898	1898	1898	1898	0
643	20240425	094300	0	1898	1898	1898	1898	0
644	20240425	094200	0	1898	1898	1898	1898	0
645	20240425	094100	0	1898	1898	1898	1898	0
646	20240425	094000	0	1898	1898	1898	1898	0
647	20240425	093900	0	1898	1898	1898	1898	0
648	20240425	093800	0	1898	1898	1898	1898	0
649	20240425	093700	0	1898	1898	1898	1898	0
650	20240425	093600	0	1898	1898	1898	1898	0
651	20240425	093500	0	1898	1898	1898	1898	0
652	20240425	093400	0	1898	1898	1898	1898	0
653	20240425	093300	0	1898	1898	1898	1898	0
654	20240425	093200	0	1898	1898	1898	1898	0
655	20240425	093100	0	1898	1898	1898	1898	0
656	20240425	093000	0	1898	1898	1898	1898	0
657	20240425	092900	0	1898	1898	1898	1898	0
658	20240425	092800	0	1898	1898	1898	1898	0
659	20240425	092700	0	1898	1898	1898	1898	0
660	20240425	092600	0	1898	1898	1898	1898	0
661	20240425	092500	0	1898	1898	1898	1898	0
662	20240425	092400	0	1898	1898	1898	1898	0
663	20240425	092300	0	1898	1898	1898	1898	0
664	20240425	092200	0	1898	1898	1898	1898	0
665	20240425	092100	0	1898	1898	1898	1898	0
666	20240425	092000	0	1898	1898	1898	1898	0
667	20240425	091900	0	1898	1898	1898	1898	0
668	20240425	091800	0	1898	1898	1898	1898	0
669	20240425	091700	0	1898	1898	1898	1898	0
670	20240425	091600	0	1898	1898	1898	1898	0
671	20240425	091500	0	1898	1898	1898	1898	0
672	20240425	091400	0	1898	1898	1898	1898	0
673	20240425	091300	0	1898	1898	1898	1898	0
674	20240425	091200	0	1898	1898	1898	1898	0
675	20240425	091100	0	1898	1898	1898	1898	0
676	20240425	091000	0	1898	1898	1898	1898	0
677	20240425	090900	0	1898	1898	1898	1898	0
678	20240425	090800	0	1898	1898	1898	1898	0
679	20240425	090700	0	1898	1898	1898	1898	0
680	20240425	090600	0	1898	1898	1898	1898	0
681	20240425	090500	0	1898	1898	1898	1898	0
682	20240425	090400	0	1898	1898	1898	1898	0
683	20240425	090300	0	1898	1898	1898	1898	0
684	20240425	090200	0	1898	1898	1898	1898	0
685	20240425	090100	0	1898	1898	1898	1898	0
686	20240425	090000	0	1898	1898	1898	1898	0