35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 3 | 20230710 | 200500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20230710 | 200400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20230710 | 200300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20230710 | 200200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20230710 | 200100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20230710 | 200000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20230710 | 195900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20230710 | 195800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20230710 | 195700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20230710 | 195600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20230710 | 195500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20230710 | 195400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20230710 | 195300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20230710 | 195200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20230710 | 195100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20230710 | 195000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20230710 | 194900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20230710 | 194800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20230710 | 194700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20230710 | 194600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20230710 | 194500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20230710 | 194400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20230710 | 194300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20230710 | 194200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20230710 | 194100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20230710 | 194000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20230710 | 193900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20230710 | 193800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20230710 | 193700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20230710 | 193600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 33 | 20230710 | 193500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20230710 | 193400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20230710 | 193300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20230710 | 193200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20230710 | 193100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20230710 | 193000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20230710 | 192900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20230710 | 192800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20230710 | 192700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20230710 | 192600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20230710 | 192500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20230710 | 192400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20230710 | 192300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20230710 | 192200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20230710 | 192100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20230710 | 192000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20230710 | 191900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20230710 | 191800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20230710 | 191700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20230710 | 191600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20230710 | 191500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20230710 | 191400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20230710 | 191300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20230710 | 191200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20230710 | 191100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20230710 | 191000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20230710 | 190900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20230710 | 190800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20230710 | 190700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20230710 | 190600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 63 | 20230710 | 190500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20230710 | 190400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20230710 | 190300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20230710 | 190200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20230710 | 190100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20230710 | 190000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20230710 | 185900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20230710 | 185800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20230710 | 185700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20230710 | 185600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20230710 | 185500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20230710 | 185400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20230710 | 185300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20230710 | 185200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20230710 | 185100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20230710 | 185000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20230710 | 184900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20230710 | 184800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20230710 | 184700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20230710 | 184600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20230710 | 184500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20230710 | 184400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20230710 | 184300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20230710 | 184200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20230710 | 184100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20230710 | 184000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20230710 | 183900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20230710 | 183800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20230710 | 183700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20230710 | 183600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 93 | 20230710 | 183500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20230710 | 183400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20230710 | 183300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20230710 | 183200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20230710 | 183100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20230710 | 183000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20230710 | 182900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20230710 | 182800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20230710 | 182700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20230710 | 182600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20230710 | 182500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20230710 | 182400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20230710 | 182300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20230710 | 182200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20230710 | 182100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20230710 | 182000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20230710 | 181900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20230710 | 181800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20230710 | 181700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20230710 | 181600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20230710 | 181500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20230710 | 181400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20230710 | 181300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20230710 | 181200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20230710 | 181100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20230710 | 181000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20230710 | 180900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20230710 | 180800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20230710 | 180700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20230710 | 180600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 123 | 20230710 | 180500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20230710 | 180400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20230710 | 180300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20230710 | 180200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20230710 | 180100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20230710 | 180000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20230710 | 175900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20230710 | 175800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20230710 | 175700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20230710 | 175600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20230710 | 175500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20230710 | 175400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20230710 | 175300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20230710 | 175200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20230710 | 175100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20230710 | 175000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20230710 | 174900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20230710 | 174800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20230710 | 174700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20230710 | 174600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20230710 | 174500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20230710 | 174400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20230710 | 174300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20230710 | 174200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20230710 | 174100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20230710 | 174000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20230710 | 173900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20230710 | 173800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20230710 | 173700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20230710 | 173600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 153 | 20230710 | 173500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20230710 | 173400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20230710 | 173300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20230710 | 173200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20230710 | 173100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20230710 | 173000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20230710 | 172900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20230710 | 172800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20230710 | 172700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20230710 | 172600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20230710 | 172500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20230710 | 172400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20230710 | 172300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20230710 | 172200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20230710 | 172100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20230710 | 172000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20230710 | 171900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20230710 | 171800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20230710 | 171700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20230710 | 171600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20230710 | 171500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20230710 | 171400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20230710 | 171300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20230710 | 171200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20230710 | 171100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20230710 | 171000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20230710 | 170900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20230710 | 170800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20230710 | 170700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20230710 | 170600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 183 | 20230710 | 170500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20230710 | 170400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20230710 | 170300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20230710 | 170200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20230710 | 170100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20230710 | 170000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20230710 | 165900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20230710 | 165800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20230710 | 165700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20230710 | 165600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20230710 | 165500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20230710 | 165400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20230710 | 165300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20230710 | 165200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20230710 | 165100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20230710 | 165000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20230710 | 164900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20230710 | 164800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20230710 | 164700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20230710 | 164600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20230710 | 164500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20230710 | 164400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20230710 | 164300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20230710 | 164200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20230710 | 164100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20230710 | 164000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20230710 | 163900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20230710 | 163800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20230710 | 163700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20230710 | 163600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 213 | 20230710 | 163500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20230710 | 163400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20230710 | 163300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20230710 | 163200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230710 | 163100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230710 | 163000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230710 | 162900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230710 | 162800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230710 | 162700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230710 | 162600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230710 | 162500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230710 | 162400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230710 | 162300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230710 | 162200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20230710 | 162100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20230710 | 162000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20230710 | 161900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20230710 | 161800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20230710 | 161700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20230710 | 161600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20230710 | 161500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20230710 | 161400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20230710 | 161300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20230710 | 161200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20230710 | 161100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20230710 | 161000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20230710 | 160900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20230710 | 160800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20230710 | 160700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20230710 | 160600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 243 | 20230710 | 160500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20230710 | 160400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20230710 | 160300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20230710 | 160200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20230710 | 160100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20230710 | 160000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20230710 | 155900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20230710 | 155800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20230710 | 155700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20230710 | 155600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20230710 | 155500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20230710 | 155400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20230710 | 155300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20230710 | 155200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20230710 | 155100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20230710 | 155000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20230710 | 154900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20230710 | 154800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20230710 | 154700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20230710 | 154600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20230710 | 154500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20230710 | 154400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20230710 | 154300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20230710 | 154200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20230710 | 154100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20230710 | 154000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20230710 | 153900 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20230710 | 153800 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20230710 | 153700 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20230710 | 153600 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 273 | 20230710 | 153500 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20230710 | 153400 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20230710 | 153300 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20230710 | 153200 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20230710 | 153100 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20230710 | 153000 | 8745538800 | 32900 | 32900 | 32900 | 32900 | 4003 |
| 279 | 20230710 | 152900 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20230710 | 152800 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20230710 | 152700 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20230710 | 152600 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20230710 | 152500 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20230710 | 152400 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20230710 | 152300 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20230710 | 152200 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20230710 | 152100 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20230710 | 152000 | 8613840100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20230710 | 151900 | 8613840100 | 32900 | 32850 | 32900 | 32850 | 122 |
| 290 | 20230710 | 151800 | 8609828600 | 32800 | 32850 | 32850 | 32800 | 1610 |
| 291 | 20230710 | 151700 | 8556972750 | 32850 | 32800 | 32900 | 32800 | 402 |
| 292 | 20230710 | 151600 | 8543776550 | 32800 | 32800 | 32900 | 32800 | 420 |
| 293 | 20230710 | 151500 | 8529993800 | 32800 | 32800 | 32850 | 32800 | 124 |
| 294 | 20230710 | 151400 | 8525926450 | 32800 | 32800 | 32900 | 32800 | 1052 |
| 295 | 20230710 | 151300 | 8491375850 | 32800 | 32900 | 32900 | 32800 | 524 |
| 296 | 20230710 | 151200 | 8474143700 | 32900 | 32900 | 32950 | 32800 | 392 |
| 297 | 20230710 | 151100 | 8461252150 | 33000 | 32800 | 33000 | 32750 | 2677 |
| 298 | 20230710 | 151000 | 8373292900 | 32800 | 32800 | 32800 | 32750 | 623 |
| 299 | 20230710 | 150900 | 8352864000 | 32750 | 32800 | 32800 | 32750 | 1218 |
| 300 | 20230710 | 150800 | 8312945400 | 32800 | 32800 | 32800 | 32800 | 217 |
| 301 | 20230710 | 150700 | 8305827800 | 32800 | 32800 | 32800 | 32800 | 896 |
| 302 | 20230710 | 150600 | 8276439000 | 32800 | 32800 | 32850 | 32800 | 2377 |
| 303 | 20230710 | 150500 | 8198470200 | 32850 | 32800 | 32850 | 32800 | 1221 |
| 304 | 20230710 | 150400 | 8158421250 | 32800 | 32800 | 32850 | 32800 | 789 |
| 305 | 20230710 | 150300 | 8132531800 | 32800 | 32850 | 32850 | 32800 | 2159 |
| 306 | 20230710 | 150200 | 8061679250 | 32850 | 32850 | 32850 | 32850 | 416 |
| 307 | 20230710 | 150100 | 8048013650 | 32850 | 32850 | 32900 | 32850 | 558 |
| 308 | 20230710 | 150000 | 8029683300 | 32850 | 32900 | 32900 | 32800 | 1930 |
| 309 | 20230710 | 145900 | 7966273650 | 32900 | 32900 | 32900 | 32900 | 133 |
| 310 | 20230710 | 145800 | 7961897950 | 32950 | 32950 | 32950 | 32950 | 756 |
| 311 | 20230710 | 145700 | 7936987750 | 33000 | 32950 | 33000 | 32950 | 187 |
| 312 | 20230710 | 145600 | 7930826000 | 33000 | 32850 | 33000 | 32850 | 4951 |
| 313 | 20230710 | 145500 | 7767873050 | 32850 | 32850 | 32850 | 32850 | 2337 |
| 314 | 20230710 | 145400 | 7691102600 | 32850 | 32850 | 32900 | 32850 | 661 |
| 315 | 20230710 | 145300 | 7669387200 | 32900 | 32900 | 32900 | 32850 | 221 |
| 316 | 20230710 | 145200 | 7662125500 | 32900 | 32850 | 32900 | 32850 | 124 |
| 317 | 20230710 | 145100 | 7658050100 | 32850 | 32850 | 32900 | 32850 | 286 |
| 318 | 20230710 | 145000 | 7648648500 | 32900 | 32900 | 32900 | 32900 | 736 |
| 319 | 20230710 | 144900 | 7624434100 | 32900 | 32900 | 32900 | 32900 | 173 |
| 320 | 20230710 | 144800 | 7618742400 | 32900 | 32900 | 32900 | 32900 | 3267 |
| 321 | 20230710 | 144700 | 7511258100 | 32950 | 32900 | 32950 | 32900 | 753 |
| 322 | 20230710 | 144600 | 7486484350 | 32950 | 32950 | 32950 | 32900 | 28 |
| 323 | 20230710 | 144500 | 7485562550 | 32900 | 32900 | 32950 | 32900 | 553 |
| 324 | 20230710 | 144400 | 7467363350 | 32900 | 32950 | 32950 | 32900 | 456 |
| 325 | 20230710 | 144300 | 7452340850 | 32950 | 32950 | 33000 | 32950 | 1186 |
| 326 | 20230710 | 144200 | 7413262100 | 32950 | 32950 | 32950 | 32950 | 357 |
| 327 | 20230710 | 144100 | 7401498950 | 32950 | 32950 | 32950 | 32950 | 241 |
| 328 | 20230710 | 144000 | 7393558000 | 32950 | 33000 | 33000 | 32950 | 1075 |
| 329 | 20230710 | 143900 | 7358130300 | 33000 | 33000 | 33050 | 33000 | 283 |
| 330 | 20230710 | 143800 | 7348791150 | 33000 | 33000 | 33000 | 33000 | 324 |
| 331 | 20230710 | 143700 | 7338099150 | 33000 | 33000 | 33000 | 33000 | 1395 |
| 332 | 20230710 | 143600 | 7292064150 | 33000 | 33050 | 33050 | 33000 | 267 |
| 333 | 20230710 | 143500 | 7283252900 | 33000 | 33050 | 33050 | 33000 | 948 |
| 334 | 20230710 | 143400 | 7251932650 | 33050 | 33050 | 33050 | 33050 | 78 |
| 335 | 20230710 | 143300 | 7249354750 | 33100 | 33050 | 33100 | 33050 | 110 |
| 336 | 20230710 | 143200 | 7245718850 | 33100 | 32950 | 33100 | 32950 | 2223 |
| 337 | 20230710 | 143100 | 7172331550 | 32950 | 32950 | 33000 | 32950 | 93 |
| 338 | 20230710 | 143000 | 7169267150 | 32950 | 32950 | 33000 | 32950 | 534 |
| 339 | 20230710 | 142900 | 7151654850 | 32950 | 33000 | 33000 | 32950 | 109 |
| 340 | 20230710 | 142800 | 7148062750 | 32950 | 32950 | 33000 | 32950 | 267 |
| 341 | 20230710 | 142700 | 7139260100 | 32950 | 32950 | 32950 | 32950 | 661 |
| 342 | 20230710 | 142600 | 7117480150 | 32950 | 32950 | 32950 | 32950 | 68 |
| 343 | 20230710 | 142500 | 7115239550 | 32950 | 32950 | 33000 | 32950 | 385 |
| 344 | 20230710 | 142400 | 7102542250 | 33000 | 33000 | 33000 | 32950 | 1048 |
| 345 | 20230710 | 142300 | 7067968450 | 33000 | 33000 | 33000 | 33000 | 78 |
| 346 | 20230710 | 142200 | 7065394450 | 33000 | 33000 | 33000 | 33000 | 1227 |
| 347 | 20230710 | 142100 | 7024903450 | 33050 | 33000 | 33050 | 33000 | 92 |
| 348 | 20230710 | 142000 | 7021867400 | 33000 | 33000 | 33000 | 33000 | 2349 |
| 349 | 20230710 | 141900 | 6944350400 | 33000 | 33000 | 33000 | 33000 | 71 |
| 350 | 20230710 | 141800 | 6942007400 | 33000 | 33000 | 33050 | 33000 | 152 |
| 351 | 20230710 | 141700 | 6936991000 | 33000 | 33100 | 33100 | 33000 | 1480 |
| 352 | 20230710 | 141600 | 6888130100 | 33050 | 33050 | 33050 | 33050 | 60 |
| 353 | 20230710 | 141500 | 6886147100 | 33050 | 33050 | 33050 | 33050 | 681 |
| 354 | 20230710 | 141400 | 6863640050 | 33050 | 33050 | 33050 | 33050 | 178 |
| 355 | 20230710 | 141300 | 6857757150 | 33050 | 33050 | 33050 | 33050 | 279 |
| 356 | 20230710 | 141200 | 6848536200 | 33050 | 33050 | 33100 | 33050 | 292 |
| 357 | 20230710 | 141100 | 6838884850 | 33050 | 33050 | 33050 | 33050 | 43 |
| 358 | 20230710 | 141000 | 6837463700 | 33050 | 33050 | 33100 | 33000 | 2082 |
| 359 | 20230710 | 140900 | 6768654100 | 33000 | 33050 | 33050 | 33000 | 298 |
| 360 | 20230710 | 140800 | 6758814850 | 33000 | 33050 | 33050 | 33000 | 544 |
| 361 | 20230710 | 140700 | 6740838650 | 33050 | 33050 | 33100 | 33050 | 108 |
| 362 | 20230710 | 140600 | 6737269150 | 33050 | 33050 | 33050 | 33050 | 855 |
| 363 | 20230710 | 140500 | 6709011400 | 33050 | 33100 | 33100 | 33050 | 270 |
| 364 | 20230710 | 140400 | 6700075500 | 33100 | 33100 | 33150 | 33100 | 68 |
| 365 | 20230710 | 140300 | 6697824650 | 33100 | 33050 | 33150 | 33000 | 1065 |
| 366 | 20230710 | 140200 | 6662574650 | 33050 | 33050 | 33050 | 33000 | 548 |
| 367 | 20230710 | 140100 | 6644479250 | 33050 | 33050 | 33050 | 33050 | 115 |
| 368 | 20230710 | 140000 | 6640678500 | 33050 | 33050 | 33100 | 33050 | 167 |
| 369 | 20230710 | 135900 | 6635158500 | 33050 | 33100 | 33100 | 33050 | 1046 |
| 370 | 20230710 | 135800 | 6600583250 | 33100 | 33100 | 33150 | 33100 | 165 |
| 371 | 20230710 | 135700 | 6595121700 | 33100 | 33100 | 33100 | 33100 | 134 |
| 372 | 20230710 | 135600 | 6590686300 | 33100 | 33150 | 33150 | 33100 | 327 |
| 373 | 20230710 | 135500 | 6579862400 | 33150 | 33150 | 33200 | 33150 | 618 |
| 374 | 20230710 | 135400 | 6559369900 | 33150 | 33150 | 33200 | 33150 | 329 |
| 375 | 20230710 | 135300 | 6548463500 | 33150 | 33150 | 33200 | 33150 | 329 |
| 376 | 20230710 | 135200 | 6537550950 | 33150 | 33150 | 33200 | 33150 | 1577 |
| 377 | 20230710 | 135100 | 6485254500 | 33150 | 33100 | 33150 | 33100 | 1231 |
| 378 | 20230710 | 135000 | 6444481900 | 33150 | 33150 | 33200 | 33150 | 176 |
| 379 | 20230710 | 134900 | 6438642500 | 33150 | 33150 | 33150 | 33150 | 323 |
| 380 | 20230710 | 134800 | 6427935050 | 33150 | 33150 | 33150 | 33150 | 115 |
| 381 | 20230710 | 134700 | 6424122800 | 33150 | 33150 | 33150 | 33150 | 297 |
| 382 | 20230710 | 134600 | 6414277250 | 33150 | 33150 | 33150 | 33150 | 29 |
| 383 | 20230710 | 134500 | 6413315900 | 33200 | 33150 | 33200 | 33150 | 178 |
| 384 | 20230710 | 134400 | 6407414600 | 33150 | 33150 | 33150 | 33100 | 203 |
| 385 | 20230710 | 134300 | 6400685200 | 33100 | 33150 | 33150 | 33100 | 187 |
| 386 | 20230710 | 134200 | 6394486400 | 33200 | 33150 | 33200 | 33100 | 444 |
| 387 | 20230710 | 134100 | 6379770750 | 33150 | 33150 | 33200 | 33150 | 246 |
| 388 | 20230710 | 134000 | 6371606850 | 33150 | 33200 | 33200 | 33100 | 428 |
| 389 | 20230710 | 133900 | 6357408200 | 33200 | 33200 | 33250 | 33200 | 278 |
| 390 | 20230710 | 133800 | 6348177450 | 33200 | 33100 | 33250 | 33100 | 815 |
| 391 | 20230710 | 133700 | 6321134650 | 33100 | 33100 | 33150 | 33100 | 234 |
| 392 | 20230710 | 133600 | 6313388650 | 33100 | 33100 | 33100 | 33050 | 890 |
| 393 | 20230710 | 133500 | 6283935550 | 33100 | 33150 | 33150 | 33100 | 120 |
| 394 | 20230710 | 133400 | 6279957800 | 33150 | 33150 | 33150 | 33100 | 747 |
| 395 | 20230710 | 133300 | 6255204350 | 33150 | 33100 | 33150 | 33100 | 765 |
| 396 | 20230710 | 133200 | 6229875150 | 33150 | 33100 | 33150 | 33050 | 778 |
| 397 | 20230710 | 133100 | 6204121400 | 33050 | 33050 | 33050 | 33050 | 123 |
| 398 | 20230710 | 133000 | 6200056250 | 33050 | 33050 | 33100 | 33050 | 176 |
| 399 | 20230710 | 132900 | 6194239050 | 33100 | 33100 | 33100 | 33100 | 181 |
| 400 | 20230710 | 132800 | 6188247950 | 33150 | 33050 | 33150 | 33050 | 1227 |
| 401 | 20230710 | 132700 | 6147621400 | 33050 | 33100 | 33100 | 33050 | 683 |
| 402 | 20230710 | 132600 | 6125046950 | 33100 | 33050 | 33100 | 33050 | 323 |
| 403 | 20230710 | 132500 | 6114371600 | 33050 | 33050 | 33050 | 33000 | 2283 |
| 404 | 20230710 | 132400 | 6039014700 | 33050 | 33050 | 33100 | 33000 | 458 |
| 405 | 20230710 | 132300 | 6023877650 | 33050 | 33050 | 33050 | 33050 | 264 |
| 406 | 20230710 | 132200 | 6015152450 | 33050 | 33100 | 33100 | 33050 | 206 |
| 407 | 20230710 | 132100 | 6008334100 | 33100 | 33050 | 33100 | 33000 | 1304 |
| 408 | 20230710 | 132000 | 5965217650 | 33000 | 33000 | 33000 | 33000 | 266 |
| 409 | 20230710 | 131900 | 5956439650 | 33000 | 33050 | 33050 | 33000 | 1425 |
| 410 | 20230710 | 131800 | 5909410100 | 33050 | 33000 | 33050 | 33000 | 732 |
| 411 | 20230710 | 131700 | 5885218600 | 33050 | 33050 | 33050 | 33050 | 528 |
| 412 | 20230710 | 131600 | 5867768200 | 33050 | 33050 | 33100 | 33050 | 382 |
| 413 | 20230710 | 131500 | 5855126100 | 33100 | 33050 | 33100 | 33050 | 94 |
| 414 | 20230710 | 131400 | 5852019200 | 33050 | 33050 | 33050 | 33050 | 93 |
| 415 | 20230710 | 131300 | 5848945550 | 33050 | 33100 | 33100 | 33050 | 164 |
| 416 | 20230710 | 131200 | 5843524800 | 33100 | 33100 | 33150 | 33050 | 272 |
| 417 | 20230710 | 131100 | 5834527250 | 33100 | 33050 | 33150 | 33050 | 724 |
| 418 | 20230710 | 131000 | 5810584500 | 33000 | 33000 | 33000 | 33000 | 263 |
| 419 | 20230710 | 130900 | 5801905500 | 33000 | 33000 | 33050 | 33000 | 160 |
| 420 | 20230710 | 130800 | 5796625400 | 33000 | 33000 | 33000 | 33000 | 197 |
| 421 | 20230710 | 130700 | 5790124400 | 33000 | 33000 | 33000 | 32950 | 426 |
| 422 | 20230710 | 130600 | 5776067200 | 33000 | 33000 | 33000 | 33000 | 299 |
| 423 | 20230710 | 130500 | 5766200200 | 33000 | 33000 | 33000 | 33000 | 87 |
| 424 | 20230710 | 130400 | 5763329200 | 33000 | 33000 | 33000 | 33000 | 174 |
| 425 | 20230710 | 130300 | 5757587200 | 33050 | 33000 | 33050 | 32950 | 573 |
| 426 | 20230710 | 130200 | 5738663950 | 33000 | 33000 | 33000 | 32950 | 337 |
| 427 | 20230710 | 130100 | 5727549900 | 33000 | 32950 | 33000 | 32950 | 447 |
| 428 | 20230710 | 130000 | 5712799150 | 33000 | 33000 | 33000 | 33000 | 263 |
| 429 | 20230710 | 125900 | 5704120150 | 33000 | 33000 | 33000 | 33000 | 106 |
| 430 | 20230710 | 125800 | 5700622150 | 33000 | 33000 | 33000 | 32950 | 416 |
| 431 | 20230710 | 125700 | 5686900250 | 32950 | 32950 | 33000 | 32950 | 192 |
| 432 | 20230710 | 125600 | 5680571900 | 33000 | 32950 | 33000 | 32900 | 482 |
| 433 | 20230710 | 125500 | 5664687800 | 32950 | 32950 | 32950 | 32950 | 387 |
| 434 | 20230710 | 125400 | 5651936150 | 32950 | 32950 | 33000 | 32950 | 504 |
| 435 | 20230710 | 125300 | 5635317200 | 32950 | 32950 | 33000 | 32950 | 180 |
| 436 | 20230710 | 125200 | 5629383700 | 32950 | 32950 | 32950 | 32950 | 28 |
| 437 | 20230710 | 125100 | 5628461100 | 32950 | 32950 | 33000 | 32950 | 337 |
| 438 | 20230710 | 125000 | 5617354450 | 33000 | 32950 | 33000 | 32950 | 200 |
| 439 | 20230710 | 124900 | 5610761300 | 32950 | 32900 | 32950 | 32900 | 231 |
| 440 | 20230710 | 124800 | 5603153650 | 32950 | 32900 | 32950 | 32900 | 779 |
| 441 | 20230710 | 124700 | 5577487100 | 32900 | 32900 | 32950 | 32900 | 683 |
| 442 | 20230710 | 124600 | 5555008300 | 32950 | 32950 | 32950 | 32900 | 171 |
| 443 | 20230710 | 124500 | 5549377400 | 32900 | 32900 | 32950 | 32900 | 430 |
| 444 | 20230710 | 124400 | 5535216150 | 32950 | 32900 | 32950 | 32900 | 671 |
| 445 | 20230710 | 124300 | 5513139850 | 32900 | 32900 | 32950 | 32900 | 601 |
| 446 | 20230710 | 124200 | 5493344050 | 32950 | 32950 | 32950 | 32950 | 199 |
| 447 | 20230710 | 124100 | 5486787000 | 32950 | 32950 | 32950 | 32950 | 73 |
| 448 | 20230710 | 124000 | 5484381650 | 32950 | 32950 | 33000 | 32950 | 465 |
| 449 | 20230710 | 123900 | 5469059400 | 32950 | 32950 | 33000 | 32950 | 352 |
| 450 | 20230710 | 123800 | 5457454850 | 33000 | 32950 | 33000 | 32900 | 2539 |
| 451 | 20230710 | 123700 | 5373796200 | 32950 | 33000 | 33000 | 32950 | 107 |
| 452 | 20230710 | 123600 | 5370269150 | 33000 | 32900 | 33000 | 32900 | 2166 |
| 453 | 20230710 | 123500 | 5298849750 | 32900 | 32950 | 32950 | 32900 | 262 |
| 454 | 20230710 | 123400 | 5290222000 | 32950 | 32950 | 32950 | 32950 | 14 |
| 455 | 20230710 | 123300 | 5289760700 | 32950 | 32950 | 33000 | 32950 | 622 |
| 456 | 20230710 | 123200 | 5269260750 | 32950 | 32950 | 32950 | 32950 | 392 |
| 457 | 20230710 | 123100 | 5256344350 | 32950 | 32950 | 33000 | 32950 | 50 |
| 458 | 20230710 | 123000 | 5254696800 | 32950 | 32950 | 32950 | 32950 | 197 |
| 459 | 20230710 | 122900 | 5248205650 | 32950 | 32950 | 33000 | 32950 | 608 |
| 460 | 20230710 | 122800 | 5228171300 | 32950 | 32950 | 33000 | 32950 | 294 |
| 461 | 20230710 | 122700 | 5218479000 | 32950 | 33000 | 33000 | 32950 | 818 |
| 462 | 20230710 | 122600 | 5191492250 | 33050 | 33000 | 33050 | 33000 | 96 |
| 463 | 20230710 | 122500 | 5188324100 | 33050 | 33000 | 33050 | 33000 | 559 |
| 464 | 20230710 | 122400 | 5169876700 | 33000 | 33000 | 33050 | 33000 | 289 |
| 465 | 20230710 | 122300 | 5160334500 | 33050 | 33000 | 33050 | 33000 | 227 |
| 466 | 20230710 | 122200 | 5152843150 | 33050 | 33000 | 33050 | 33000 | 45 |
| 467 | 20230710 | 122100 | 5151357150 | 33000 | 33000 | 33050 | 33000 | 812 |
| 468 | 20230710 | 122000 | 5124536100 | 33000 | 33000 | 33000 | 33000 | 55 |
| 469 | 20230710 | 121900 | 5122721100 | 33000 | 33050 | 33050 | 33000 | 57 |
| 470 | 20230710 | 121800 | 5120838700 | 33050 | 33050 | 33050 | 33050 | 378 |
| 471 | 20230710 | 121700 | 5108345800 | 33100 | 33050 | 33150 | 33050 | 715 |
| 472 | 20230710 | 121600 | 5084702200 | 33000 | 33050 | 33050 | 33000 | 79 |
| 473 | 20230710 | 121500 | 5082095050 | 33000 | 33050 | 33100 | 33000 | 66 |
| 474 | 20230710 | 121400 | 5079915300 | 33050 | 33050 | 33150 | 33000 | 645 |
| 475 | 20230710 | 121300 | 5058584950 | 33050 | 33050 | 33050 | 33050 | 44 |
| 476 | 20230710 | 121200 | 5057130750 | 33100 | 33000 | 33150 | 33000 | 1136 |
| 477 | 20230710 | 121100 | 5019566400 | 33000 | 33000 | 33000 | 33000 | 187 |
| 478 | 20230710 | 121000 | 5013395400 | 33000 | 33050 | 33050 | 33000 | 659 |
| 479 | 20230710 | 120900 | 4991630300 | 33050 | 33050 | 33100 | 33050 | 200 |
| 480 | 20230710 | 120800 | 4985020200 | 33050 | 33000 | 33100 | 33000 | 232 |
| 481 | 20230710 | 120700 | 4977353000 | 33000 | 33000 | 33000 | 32950 | 648 |
| 482 | 20230710 | 120600 | 4955970300 | 33050 | 33000 | 33050 | 32950 | 488 |
| 483 | 20230710 | 120500 | 4939851350 | 33000 | 33000 | 33000 | 33000 | 189 |
| 484 | 20230710 | 120400 | 4933614350 | 33000 | 33000 | 33000 | 33000 | 183 |
| 485 | 20230710 | 120300 | 4927575350 | 33000 | 32950 | 33000 | 32950 | 311 |
| 486 | 20230710 | 120200 | 4917313250 | 32950 | 33050 | 33050 | 32950 | 722 |
| 487 | 20230710 | 120100 | 4893507300 | 33100 | 33050 | 33100 | 33050 | 315 |
| 488 | 20230710 | 120000 | 4883087650 | 33050 | 32950 | 33100 | 32950 | 6344 |
| 489 | 20230710 | 115900 | 4673917550 | 32950 | 32950 | 32950 | 32900 | 605 |
| 490 | 20230710 | 115800 | 4653991300 | 32900 | 32950 | 32950 | 32900 | 67 |
| 491 | 20230710 | 115700 | 4651786700 | 32950 | 32900 | 32950 | 32900 | 316 |
| 492 | 20230710 | 115600 | 4641386450 | 32900 | 32900 | 32950 | 32900 | 45 |
| 493 | 20230710 | 115500 | 4639905900 | 32900 | 32900 | 32950 | 32900 | 358 |
| 494 | 20230710 | 115400 | 4628121650 | 32900 | 32900 | 32950 | 32900 | 252 |
| 495 | 20230710 | 115300 | 4619830600 | 32900 | 32900 | 32950 | 32900 | 4181 |
| 496 | 20230710 | 115200 | 4482270900 | 32950 | 32950 | 33000 | 32950 | 5333 |
| 497 | 20230710 | 115100 | 4306548050 | 32950 | 32950 | 32950 | 32950 | 292 |
| 498 | 20230710 | 115000 | 4296926650 | 33000 | 32950 | 33000 | 32950 | 152 |
| 499 | 20230710 | 114900 | 4291917850 | 32950 | 32950 | 33000 | 32950 | 135 |
| 500 | 20230710 | 114800 | 4287468600 | 32950 | 32950 | 33000 | 32950 | 1230 |
| 501 | 20230710 | 114700 | 4246919000 | 32950 | 32950 | 32950 | 32950 | 234 |
| 502 | 20230710 | 114600 | 4239208700 | 33000 | 32950 | 33000 | 32950 | 324 |
| 503 | 20230710 | 114500 | 4228524200 | 33000 | 32950 | 33000 | 32950 | 1315 |
| 504 | 20230710 | 114400 | 4185194050 | 32950 | 33000 | 33000 | 32950 | 3846 |
| 505 | 20230710 | 114300 | 4058311550 | 33000 | 33000 | 33050 | 33000 | 232 |
| 506 | 20230710 | 114200 | 4050652400 | 33000 | 33050 | 33050 | 33000 | 119 |
| 507 | 20230710 | 114100 | 4046724900 | 33050 | 33000 | 33050 | 33000 | 126 |
| 508 | 20230710 | 114000 | 4042566650 | 33000 | 33050 | 33050 | 33000 | 254 |
| 509 | 20230710 | 113900 | 4034184450 | 33000 | 33000 | 33000 | 33000 | 210 |
| 510 | 20230710 | 113800 | 4027254450 | 33000 | 33000 | 33050 | 33000 | 132 |
| 511 | 20230710 | 113700 | 4022898150 | 33050 | 33100 | 33100 | 33050 | 1638 |
| 512 | 20230710 | 113600 | 3968743100 | 33050 | 33050 | 33100 | 33050 | 324 |
| 513 | 20230710 | 113500 | 3958033400 | 33050 | 33100 | 33100 | 33050 | 195 |
| 514 | 20230710 | 113400 | 3951588050 | 33050 | 33050 | 33050 | 33050 | 119 |
| 515 | 20230710 | 113300 | 3947655100 | 33050 | 33050 | 33050 | 33050 | 348 |
| 516 | 20230710 | 113200 | 3936153700 | 33100 | 33050 | 33100 | 33050 | 321 |
| 517 | 20230710 | 113100 | 3925542150 | 33050 | 33100 | 33100 | 33050 | 65 |
| 518 | 20230710 | 113000 | 3923392950 | 33050 | 33050 | 33100 | 33050 | 123 |
| 519 | 20230710 | 112900 | 3919327550 | 33050 | 33050 | 33100 | 33050 | 1534 |
| 520 | 20230710 | 112800 | 3868567650 | 33050 | 33100 | 33100 | 33050 | 701 |
| 521 | 20230710 | 112700 | 3845369800 | 33100 | 33100 | 33100 | 33100 | 281 |
| 522 | 20230710 | 112600 | 3836068700 | 33100 | 33100 | 33100 | 33050 | 604 |
| 523 | 20230710 | 112500 | 3816076550 | 33050 | 33050 | 33050 | 33050 | 269 |
| 524 | 20230710 | 112400 | 3807186100 | 33050 | 33050 | 33100 | 33050 | 357 |
| 525 | 20230710 | 112300 | 3795375500 | 33050 | 33050 | 33100 | 33000 | 2398 |
| 526 | 20230710 | 112200 | 3716120300 | 33000 | 33000 | 33050 | 33000 | 195 |
| 527 | 20230710 | 112100 | 3709682650 | 33000 | 33000 | 33050 | 33000 | 226 |
| 528 | 20230710 | 112000 | 3702224600 | 33000 | 33000 | 33000 | 33000 | 107 |
| 529 | 20230710 | 111900 | 3698693600 | 33000 | 33000 | 33000 | 33000 | 70 |
| 530 | 20230710 | 111800 | 3696383600 | 33000 | 33000 | 33050 | 33000 | 359 |
| 531 | 20230710 | 111700 | 3684536550 | 33000 | 33000 | 33000 | 33000 | 9 |
| 532 | 20230710 | 111600 | 3684239550 | 33000 | 33050 | 33050 | 33000 | 59 |
| 533 | 20230710 | 111500 | 3682292500 | 33000 | 33000 | 33050 | 33000 | 205 |
| 534 | 20230710 | 111400 | 3675527400 | 33000 | 33000 | 33000 | 33000 | 240 |
| 535 | 20230710 | 111300 | 3667607400 | 33050 | 33000 | 33050 | 33000 | 235 |
| 536 | 20230710 | 111200 | 3659852050 | 33050 | 33000 | 33050 | 33000 | 654 |
| 537 | 20230710 | 111100 | 3638244700 | 33000 | 33000 | 33000 | 33000 | 282 |
| 538 | 20230710 | 111000 | 3628938700 | 33050 | 33050 | 33050 | 33000 | 198 |
| 539 | 20230710 | 110900 | 3622404100 | 33000 | 33000 | 33000 | 33000 | 343 |
| 540 | 20230710 | 110800 | 3611085100 | 33000 | 33000 | 33050 | 33000 | 394 |
| 541 | 20230710 | 110700 | 3598083050 | 33000 | 33000 | 33000 | 33000 | 726 |
| 542 | 20230710 | 110600 | 3574125050 | 33000 | 33000 | 33050 | 33000 | 725 |
| 543 | 20230710 | 110500 | 3550197550 | 33000 | 33000 | 33050 | 33000 | 1824 |
| 544 | 20230710 | 110400 | 3490005500 | 33000 | 33050 | 33050 | 33000 | 187 |
| 545 | 20230710 | 110300 | 3483828850 | 33050 | 33050 | 33050 | 33050 | 246 |
| 546 | 20230710 | 110200 | 3475698550 | 33050 | 33050 | 33050 | 33050 | 4 |
| 547 | 20230710 | 110100 | 3475566350 | 33050 | 33050 | 33100 | 33050 | 224 |
| 548 | 20230710 | 110000 | 3468160700 | 33050 | 33000 | 33050 | 33000 | 577 |
| 549 | 20230710 | 105900 | 3449094250 | 33000 | 33050 | 33050 | 33000 | 2110 |
| 550 | 20230710 | 105800 | 3379432800 | 33050 | 33000 | 33050 | 33000 | 672 |
| 551 | 20230710 | 105700 | 3357231600 | 33000 | 33000 | 33050 | 33000 | 208 |
| 552 | 20230710 | 105600 | 3350362400 | 33000 | 33050 | 33050 | 33000 | 337 |
| 553 | 20230710 | 105500 | 3339225850 | 33000 | 33000 | 33050 | 33000 | 494 |
| 554 | 20230710 | 105400 | 3322913250 | 33000 | 33050 | 33050 | 33000 | 188 |
| 555 | 20230710 | 105300 | 3316706600 | 33000 | 33000 | 33050 | 33000 | 170 |
| 556 | 20230710 | 105200 | 3311095150 | 33000 | 33000 | 33050 | 33000 | 229 |
| 557 | 20230710 | 105100 | 3303538050 | 33000 | 33050 | 33050 | 33000 | 666 |
| 558 | 20230710 | 105000 | 3281535100 | 33000 | 33000 | 33050 | 33000 | 167 |
| 559 | 20230710 | 104900 | 3276022050 | 33000 | 33050 | 33100 | 33000 | 542 |
| 560 | 20230710 | 104800 | 3258113550 | 33050 | 33000 | 33050 | 33000 | 1059 |
| 561 | 20230710 | 104700 | 3223124100 | 33000 | 33000 | 33000 | 33000 | 144 |
| 562 | 20230710 | 104600 | 3218372100 | 33050 | 33050 | 33050 | 33000 | 451 |
| 563 | 20230710 | 104500 | 3203477150 | 33050 | 33000 | 33050 | 33000 | 912 |
| 564 | 20230710 | 104400 | 3173343050 | 33000 | 33000 | 33050 | 33000 | 852 |
| 565 | 20230710 | 104300 | 3145224400 | 33000 | 33000 | 33000 | 33000 | 672 |
| 566 | 20230710 | 104200 | 3123048400 | 33000 | 33050 | 33100 | 33000 | 7414 |
| 567 | 20230710 | 104100 | 2878268300 | 33100 | 33100 | 33100 | 33050 | 876 |
| 568 | 20230710 | 104000 | 2849304900 | 33100 | 33050 | 33100 | 33050 | 897 |
| 569 | 20230710 | 103900 | 2819646750 | 33100 | 33150 | 33150 | 33050 | 4884 |
| 570 | 20230710 | 103800 | 2657904400 | 33150 | 33150 | 33150 | 33100 | 2028 |
| 571 | 20230710 | 103700 | 2590676450 | 33150 | 33150 | 33200 | 33150 | 431 |
| 572 | 20230710 | 103600 | 2576387800 | 33150 | 33150 | 33200 | 33150 | 859 |
| 573 | 20230710 | 103500 | 2547910200 | 33200 | 33150 | 33200 | 33150 | 597 |
| 574 | 20230710 | 103400 | 2528104100 | 33150 | 33200 | 33200 | 33150 | 657 |
| 575 | 20230710 | 103300 | 2506296300 | 33200 | 33250 | 33250 | 33200 | 1900 |
| 576 | 20230710 | 103200 | 2443215950 | 33250 | 33200 | 33250 | 33200 | 101 |
| 577 | 20230710 | 103100 | 2439861100 | 33200 | 33200 | 33200 | 33200 | 187 |
| 578 | 20230710 | 103000 | 2433652700 | 33200 | 33200 | 33250 | 33200 | 79 |
| 579 | 20230710 | 102900 | 2431028500 | 33250 | 33250 | 33250 | 33250 | 385 |
| 580 | 20230710 | 102800 | 2418227250 | 33250 | 33300 | 33300 | 33250 | 25 |
| 581 | 20230710 | 102700 | 2417395600 | 33300 | 33350 | 33350 | 33300 | 204 |
| 582 | 20230710 | 102600 | 2410600300 | 33350 | 33200 | 33350 | 33200 | 1282 |
| 583 | 20230710 | 102500 | 2367941600 | 33250 | 33200 | 33250 | 33200 | 372 |
| 584 | 20230710 | 102400 | 2355588300 | 33250 | 33250 | 33250 | 33250 | 992 |
| 585 | 20230710 | 102300 | 2322604300 | 33250 | 33250 | 33250 | 33250 | 147 |
| 586 | 20230710 | 102200 | 2317716550 | 33300 | 33250 | 33300 | 33250 | 337 |
| 587 | 20230710 | 102100 | 2306508850 | 33250 | 33300 | 33350 | 33250 | 1326 |
| 588 | 20230710 | 102000 | 2262351300 | 33350 | 33300 | 33400 | 33300 | 586 |
| 589 | 20230710 | 101900 | 2242814450 | 33300 | 33350 | 33350 | 33300 | 325 |
| 590 | 20230710 | 101800 | 2231975750 | 33350 | 33400 | 33400 | 33350 | 949 |
| 591 | 20230710 | 101700 | 2200318150 | 33450 | 33350 | 33450 | 33350 | 735 |
| 592 | 20230710 | 101600 | 2175775050 | 33350 | 33350 | 33350 | 33350 | 803 |
| 593 | 20230710 | 101500 | 2148995000 | 33350 | 33350 | 33400 | 33350 | 246 |
| 594 | 20230710 | 101400 | 2140790750 | 33400 | 33400 | 33400 | 33350 | 571 |
| 595 | 20230710 | 101300 | 2121725300 | 33450 | 33450 | 33450 | 33450 | 68 |
| 596 | 20230710 | 101200 | 2119450700 | 33500 | 33450 | 33600 | 33450 | 582 |
| 597 | 20230710 | 101100 | 2099914900 | 33550 | 33400 | 33550 | 33400 | 607 |
| 598 | 20230710 | 101000 | 2079597100 | 33450 | 33450 | 33450 | 33400 | 239 |
| 599 | 20230710 | 100900 | 2071605900 | 33450 | 33450 | 33450 | 33450 | 1551 |
| 600 | 20230710 | 100800 | 2019724950 | 33450 | 33450 | 33500 | 33400 | 805 |
| 601 | 20230710 | 100700 | 1992768450 | 33500 | 33550 | 33550 | 33450 | 162 |
| 602 | 20230710 | 100600 | 1987345850 | 33550 | 33500 | 33550 | 33450 | 754 |
| 603 | 20230710 | 100500 | 1962080100 | 33450 | 33350 | 33450 | 33350 | 532 |
| 604 | 20230710 | 100400 | 1944311450 | 33400 | 33400 | 33400 | 33300 | 472 |
| 605 | 20230710 | 100300 | 1928554600 | 33400 | 33400 | 33500 | 33400 | 325 |
| 606 | 20230710 | 100200 | 1917692450 | 33350 | 33400 | 33400 | 33250 | 3011 |
| 607 | 20230710 | 100100 | 1817468550 | 33400 | 33350 | 33400 | 33350 | 731 |
| 608 | 20230710 | 100000 | 1793056500 | 33400 | 33350 | 33400 | 33350 | 118 |
| 609 | 20230710 | 095900 | 1789120800 | 33350 | 33400 | 33400 | 33350 | 342 |
| 610 | 20230710 | 095800 | 1777715050 | 33350 | 33400 | 33400 | 33350 | 316 |
| 611 | 20230710 | 095700 | 1767166300 | 33400 | 33400 | 33400 | 33400 | 197 |
| 612 | 20230710 | 095600 | 1760586500 | 33450 | 33450 | 33450 | 33400 | 130 |
| 613 | 20230710 | 095500 | 1756243950 | 33400 | 33450 | 33450 | 33400 | 333 |
| 614 | 20230710 | 095400 | 1745121200 | 33400 | 33400 | 33450 | 33400 | 630 |
| 615 | 20230710 | 095300 | 1724054100 | 33450 | 33350 | 33500 | 33350 | 1733 |
| 616 | 20230710 | 095200 | 1666161350 | 33350 | 33400 | 33400 | 33350 | 267 |
| 617 | 20230710 | 095100 | 1657253850 | 33400 | 33450 | 33450 | 33400 | 182 |
| 618 | 20230710 | 095000 | 1651172050 | 33450 | 33400 | 33450 | 33400 | 390 |
| 619 | 20230710 | 094900 | 1638141850 | 33400 | 33300 | 33400 | 33300 | 2297 |
| 620 | 20230710 | 094800 | 1561537800 | 33300 | 33350 | 33400 | 33300 | 647 |
| 621 | 20230710 | 094700 | 1539970250 | 33350 | 33400 | 33400 | 33350 | 346 |
| 622 | 20230710 | 094600 | 1528418400 | 33450 | 33350 | 33450 | 33350 | 252 |
| 623 | 20230710 | 094500 | 1520007550 | 33400 | 33400 | 33400 | 33400 | 47 |
| 624 | 20230710 | 094400 | 1518437750 | 33400 | 33400 | 33400 | 33350 | 754 |
| 625 | 20230710 | 094300 | 1493260050 | 33350 | 33350 | 33400 | 33350 | 226 |
| 626 | 20230710 | 094200 | 1485722350 | 33400 | 33350 | 33400 | 33350 | 127 |
| 627 | 20230710 | 094100 | 1481486400 | 33350 | 33250 | 33400 | 33250 | 617 |
| 628 | 20230710 | 094000 | 1460913950 | 33300 | 33200 | 33300 | 33200 | 1182 |
| 629 | 20230710 | 093900 | 1421638350 | 33250 | 33250 | 33250 | 33250 | 820 |
| 630 | 20230710 | 093800 | 1394373350 | 33200 | 33200 | 33200 | 33200 | 178 |
| 631 | 20230710 | 093700 | 1388463750 | 33200 | 33150 | 33200 | 33100 | 2167 |
| 632 | 20230710 | 093600 | 1316634050 | 33150 | 33150 | 33150 | 33100 | 1215 |
| 633 | 20230710 | 093500 | 1276371800 | 33150 | 33150 | 33150 | 33100 | 475 |
| 634 | 20230710 | 093400 | 1260632850 | 33100 | 33050 | 33100 | 33050 | 1007 |
| 635 | 20230710 | 093300 | 1227313950 | 33100 | 33050 | 33100 | 33050 | 607 |
| 636 | 20230710 | 093200 | 1207237700 | 33050 | 33100 | 33100 | 33050 | 1523 |
| 637 | 20230710 | 093100 | 1156865700 | 33100 | 33150 | 33150 | 33050 | 1094 |
| 638 | 20230710 | 093000 | 1120646600 | 33100 | 33100 | 33200 | 33100 | 1071 |
| 639 | 20230710 | 092900 | 1085159900 | 33100 | 33150 | 33150 | 33050 | 1987 |
| 640 | 20230710 | 092800 | 1019388400 | 33150 | 33200 | 33200 | 33100 | 1399 |
| 641 | 20230710 | 092700 | 973010150 | 33200 | 33250 | 33250 | 33150 | 902 |
| 642 | 20230710 | 092600 | 943066650 | 33200 | 33250 | 33250 | 33200 | 1466 |
| 643 | 20230710 | 092500 | 894356850 | 33300 | 33300 | 33300 | 33250 | 404 |
| 644 | 20230710 | 092400 | 880913250 | 33250 | 33250 | 33300 | 33250 | 1692 |
| 645 | 20230710 | 092300 | 824652800 | 33200 | 33500 | 33500 | 33200 | 3935 |
| 646 | 20230710 | 092200 | 693422750 | 33500 | 33550 | 33550 | 33450 | 574 |
| 647 | 20230710 | 092100 | 674194650 | 33550 | 33550 | 33550 | 33500 | 251 |
| 648 | 20230710 | 092000 | 665783150 | 33550 | 33500 | 33550 | 33500 | 492 |
| 649 | 20230710 | 091900 | 649297400 | 33500 | 33600 | 33650 | 33500 | 434 |
| 650 | 20230710 | 091800 | 634735800 | 33650 | 33650 | 33650 | 33600 | 259 |
| 651 | 20230710 | 091700 | 626028750 | 33650 | 33700 | 33700 | 33600 | 273 |
| 652 | 20230710 | 091600 | 616840150 | 33700 | 33550 | 33700 | 33500 | 1277 |
| 653 | 20230710 | 091500 | 573945250 | 33550 | 33650 | 33650 | 33400 | 2118 |
| 654 | 20230710 | 091400 | 503049050 | 33650 | 33600 | 33700 | 33450 | 715 |
| 655 | 20230710 | 091300 | 479085150 | 33550 | 33550 | 33550 | 33450 | 906 |
| 656 | 20230710 | 091200 | 448719950 | 33550 | 33500 | 33700 | 33450 | 1623 |
| 657 | 20230710 | 091100 | 394375100 | 33500 | 33550 | 33550 | 33450 | 978 |
| 658 | 20230710 | 091000 | 361626200 | 33550 | 33500 | 33550 | 33500 | 549 |
| 659 | 20230710 | 090900 | 343232600 | 33500 | 33450 | 33550 | 33450 | 947 |
| 660 | 20230710 | 090800 | 311514200 | 33450 | 33500 | 33600 | 33450 | 2000 |
| 661 | 20230710 | 090700 | 244510500 | 33500 | 33550 | 33600 | 33500 | 876 |
| 662 | 20230710 | 090600 | 215157900 | 33550 | 33650 | 33650 | 33550 | 1220 |
| 663 | 20230710 | 090500 | 174175650 | 33650 | 33800 | 33800 | 33650 | 548 |
| 664 | 20230710 | 090400 | 155709000 | 33800 | 33800 | 33800 | 33700 | 1154 |
| 665 | 20230710 | 090300 | 116753650 | 33800 | 33850 | 33850 | 33800 | 840 |
| 666 | 20230710 | 090200 | 88347900 | 33850 | 33900 | 33900 | 33750 | 402 |
| 667 | 20230710 | 090100 | 74748450 | 33900 | 33850 | 34000 | 33800 | 556 |
| 668 | 20230710 | 090000 | 55913000 | 33850 | 33550 | 33900 | 33550 | 1662 |