36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 3 | 20230712 | 200700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230712 | 200600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230712 | 200500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230712 | 200400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230712 | 200300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230712 | 200200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230712 | 200100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230712 | 200000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230712 | 195900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230712 | 195800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230712 | 195700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230712 | 195600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230712 | 195500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230712 | 195400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230712 | 195300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230712 | 195200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230712 | 195100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230712 | 195000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230712 | 194900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230712 | 194800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230712 | 194700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230712 | 194600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230712 | 194500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230712 | 194400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230712 | 194300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230712 | 194200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230712 | 194100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230712 | 194000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230712 | 193900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230712 | 193800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 33 | 20230712 | 193700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230712 | 193600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230712 | 193500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230712 | 193400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230712 | 193300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230712 | 193200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230712 | 193100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230712 | 193000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230712 | 192900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230712 | 192800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230712 | 192700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230712 | 192600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230712 | 192500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230712 | 192400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230712 | 192300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230712 | 192200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230712 | 192100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230712 | 192000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230712 | 191900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230712 | 191800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230712 | 191700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230712 | 191600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230712 | 191500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230712 | 191400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230712 | 191300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230712 | 191200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230712 | 191100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230712 | 191000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230712 | 190900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230712 | 190800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 63 | 20230712 | 190700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230712 | 190600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230712 | 190500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230712 | 190400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230712 | 190300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230712 | 190200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230712 | 190100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230712 | 190000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230712 | 185900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230712 | 185800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230712 | 185700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230712 | 185600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230712 | 185500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230712 | 185400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230712 | 185300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230712 | 185200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230712 | 185100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230712 | 185000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230712 | 184900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230712 | 184800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230712 | 184700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230712 | 184600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230712 | 184500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230712 | 184400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230712 | 184300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230712 | 184200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230712 | 184100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230712 | 184000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230712 | 183900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230712 | 183800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 93 | 20230712 | 183700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230712 | 183600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230712 | 183500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230712 | 183400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230712 | 183300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230712 | 183200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230712 | 183100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230712 | 183000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230712 | 182900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230712 | 182800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230712 | 182700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230712 | 182600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230712 | 182500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230712 | 182400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230712 | 182300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230712 | 182200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230712 | 182100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230712 | 182000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230712 | 181900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230712 | 181800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230712 | 181700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230712 | 181600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230712 | 181500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230712 | 181400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230712 | 181300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230712 | 181200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230712 | 181100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230712 | 181000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230712 | 180900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230712 | 180800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 123 | 20230712 | 180700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230712 | 180600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230712 | 180500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230712 | 180400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230712 | 180300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230712 | 180200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230712 | 180100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230712 | 180000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230712 | 175900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230712 | 175800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230712 | 175700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230712 | 175600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230712 | 175500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230712 | 175400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230712 | 175300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230712 | 175200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230712 | 175100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230712 | 175000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230712 | 174900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230712 | 174800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230712 | 174700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230712 | 174600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230712 | 174500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230712 | 174400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230712 | 174300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230712 | 174200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230712 | 174100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230712 | 174000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230712 | 173900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230712 | 173800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 153 | 20230712 | 173700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230712 | 173600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230712 | 173500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230712 | 173400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230712 | 173300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230712 | 173200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230712 | 173100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230712 | 173000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230712 | 172900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230712 | 172800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230712 | 172700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230712 | 172600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230712 | 172500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230712 | 172400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230712 | 172300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230712 | 172200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230712 | 172100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230712 | 172000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230712 | 171900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230712 | 171800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230712 | 171700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230712 | 171600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230712 | 171500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230712 | 171400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230712 | 171300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230712 | 171200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230712 | 171100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230712 | 171000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230712 | 170900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230712 | 170800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 183 | 20230712 | 170700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230712 | 170600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230712 | 170500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230712 | 170400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230712 | 170300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230712 | 170200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230712 | 170100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230712 | 170000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230712 | 165900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230712 | 165800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230712 | 165700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230712 | 165600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230712 | 165500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230712 | 165400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230712 | 165300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230712 | 165200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230712 | 165100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230712 | 165000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230712 | 164900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230712 | 164800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230712 | 164700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230712 | 164600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230712 | 164500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230712 | 164400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230712 | 164300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230712 | 164200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230712 | 164100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230712 | 164000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230712 | 163900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230712 | 163800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 213 | 20230712 | 163700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230712 | 163600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230712 | 163500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230712 | 163400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230712 | 163300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230712 | 163200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230712 | 163100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230712 | 163000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230712 | 162900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230712 | 162800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230712 | 162700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230712 | 162600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230712 | 162500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230712 | 162400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230712 | 162300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230712 | 162200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230712 | 162100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230712 | 162000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230712 | 161900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230712 | 161800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230712 | 161700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230712 | 161600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230712 | 161500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230712 | 161400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230712 | 161300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230712 | 161200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230712 | 161100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230712 | 161000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230712 | 160900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230712 | 160800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 243 | 20230712 | 160700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230712 | 160600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230712 | 160500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230712 | 160400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230712 | 160300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230712 | 160200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230712 | 160100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230712 | 160000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230712 | 155900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230712 | 155800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230712 | 155700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230712 | 155600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230712 | 155500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230712 | 155400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230712 | 155300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230712 | 155200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230712 | 155100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230712 | 155000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230712 | 154900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230712 | 154800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230712 | 154700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230712 | 154600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230712 | 154500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230712 | 154400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230712 | 154300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230712 | 154200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230712 | 154100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230712 | 154000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230712 | 153900 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230712 | 153800 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 273 | 20230712 | 153700 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230712 | 153600 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230712 | 153500 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230712 | 153400 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230712 | 153300 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230712 | 153200 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230712 | 153100 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230712 | 153000 | 7906319600 | 34000 | 34000 | 34000 | 34000 | 3349 |
| 281 | 20230712 | 152900 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20230712 | 152800 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20230712 | 152700 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20230712 | 152600 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20230712 | 152500 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20230712 | 152400 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20230712 | 152300 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20230712 | 152200 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20230712 | 152100 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20230712 | 152000 | 7792453600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20230712 | 151900 | 7792453600 | 33950 | 33900 | 33950 | 33850 | 854 |
| 292 | 20230712 | 151800 | 7763487500 | 33900 | 33900 | 33950 | 33900 | 288 |
| 293 | 20230712 | 151700 | 7753723200 | 33950 | 33950 | 33950 | 33900 | 604 |
| 294 | 20230712 | 151600 | 7733236750 | 33900 | 33950 | 34000 | 33900 | 319 |
| 295 | 20230712 | 151500 | 7722411350 | 34000 | 33950 | 34000 | 33950 | 312 |
| 296 | 20230712 | 151400 | 7711813500 | 34000 | 34050 | 34050 | 33950 | 588 |
| 297 | 20230712 | 151300 | 7691845500 | 34050 | 33950 | 34050 | 33950 | 487 |
| 298 | 20230712 | 151200 | 7675284950 | 34000 | 34000 | 34000 | 33950 | 173 |
| 299 | 20230712 | 151100 | 7669406650 | 34000 | 34000 | 34050 | 33950 | 385 |
| 300 | 20230712 | 151000 | 7656316900 | 34050 | 33950 | 34050 | 33950 | 450 |
| 301 | 20230712 | 150900 | 7641015500 | 34000 | 33950 | 34000 | 33950 | 815 |
| 302 | 20230712 | 150800 | 7613314200 | 33950 | 33950 | 34000 | 33950 | 1472 |
| 303 | 20230712 | 150700 | 7563321600 | 34000 | 34000 | 34050 | 34000 | 266 |
| 304 | 20230712 | 150600 | 7554271900 | 34000 | 33950 | 34050 | 33950 | 531 |
| 305 | 20230712 | 150500 | 7536209200 | 34050 | 34100 | 34100 | 33950 | 2834 |
| 306 | 20230712 | 150400 | 7439792100 | 34100 | 34050 | 34100 | 34050 | 581 |
| 307 | 20230712 | 150300 | 7419999150 | 34050 | 34050 | 34100 | 34050 | 662 |
| 308 | 20230712 | 150200 | 7397443200 | 34050 | 34050 | 34100 | 33950 | 3278 |
| 309 | 20230712 | 150100 | 7285946650 | 34050 | 34050 | 34100 | 34000 | 1266 |
| 310 | 20230712 | 150000 | 7242853800 | 34050 | 34100 | 34100 | 33950 | 625 |
| 311 | 20230712 | 145900 | 7221590500 | 34100 | 34050 | 34150 | 34050 | 866 |
| 312 | 20230712 | 145800 | 7192068650 | 34100 | 33950 | 34200 | 33950 | 4920 |
| 313 | 20230712 | 145700 | 7024252100 | 33950 | 34000 | 34000 | 33900 | 815 |
| 314 | 20230712 | 145600 | 6996580000 | 34000 | 33900 | 34000 | 33900 | 579 |
| 315 | 20230712 | 145500 | 6976922000 | 33950 | 33900 | 33950 | 33900 | 1372 |
| 316 | 20230712 | 145400 | 6930381700 | 33900 | 33900 | 33950 | 33900 | 750 |
| 317 | 20230712 | 145300 | 6904937350 | 33900 | 33950 | 33950 | 33900 | 1646 |
| 318 | 20230712 | 145200 | 6849059200 | 33950 | 34000 | 34000 | 33900 | 1927 |
| 319 | 20230712 | 145100 | 6783715550 | 33950 | 34000 | 34000 | 33900 | 1128 |
| 320 | 20230712 | 145000 | 6745437650 | 34000 | 34000 | 34000 | 33950 | 859 |
| 321 | 20230712 | 144900 | 6716231900 | 33950 | 33950 | 33950 | 33900 | 482 |
| 322 | 20230712 | 144800 | 6699868050 | 33950 | 34000 | 34000 | 33950 | 690 |
| 323 | 20230712 | 144700 | 6676422600 | 33950 | 34000 | 34050 | 33950 | 600 |
| 324 | 20230712 | 144600 | 6656027550 | 34000 | 34000 | 34050 | 33950 | 877 |
| 325 | 20230712 | 144500 | 6626215850 | 34000 | 34000 | 34000 | 33950 | 497 |
| 326 | 20230712 | 144400 | 6609317950 | 33950 | 34000 | 34000 | 33900 | 298 |
| 327 | 20230712 | 144300 | 6599190900 | 34000 | 33950 | 34000 | 33900 | 727 |
| 328 | 20230712 | 144200 | 6574514700 | 33950 | 34000 | 34000 | 33950 | 1003 |
| 329 | 20230712 | 144100 | 6540450350 | 33950 | 33950 | 34000 | 33900 | 558 |
| 330 | 20230712 | 144000 | 6521506050 | 33950 | 34000 | 34000 | 33900 | 291 |
| 331 | 20230712 | 143900 | 6511635100 | 33950 | 34000 | 34000 | 33900 | 1120 |
| 332 | 20230712 | 143800 | 6473642900 | 34000 | 33950 | 34000 | 33850 | 1022 |
| 333 | 20230712 | 143700 | 6438946700 | 33950 | 33950 | 34000 | 33900 | 423 |
| 334 | 20230712 | 143600 | 6424594650 | 33900 | 33900 | 33950 | 33800 | 1197 |
| 335 | 20230712 | 143500 | 6384034100 | 33950 | 33900 | 33950 | 33900 | 551 |
| 336 | 20230712 | 143400 | 6365338300 | 33900 | 33900 | 33950 | 33850 | 850 |
| 337 | 20230712 | 143300 | 6336522100 | 33900 | 34000 | 34000 | 33900 | 1927 |
| 338 | 20230712 | 143200 | 6271137650 | 34000 | 33900 | 34050 | 33900 | 820 |
| 339 | 20230712 | 143100 | 6243277800 | 34000 | 33950 | 34000 | 33950 | 475 |
| 340 | 20230712 | 143000 | 6227148150 | 33950 | 33900 | 33950 | 33900 | 600 |
| 341 | 20230712 | 142900 | 6206783050 | 33900 | 33950 | 33950 | 33900 | 537 |
| 342 | 20230712 | 142800 | 6188574250 | 33950 | 34000 | 34000 | 33900 | 950 |
| 343 | 20230712 | 142700 | 6156295550 | 33950 | 33900 | 33950 | 33900 | 1053 |
| 344 | 20230712 | 142600 | 6120566900 | 33850 | 33950 | 33950 | 33800 | 898 |
| 345 | 20230712 | 142500 | 6090141400 | 33950 | 33900 | 33950 | 33850 | 789 |
| 346 | 20230712 | 142400 | 6063375850 | 33950 | 33900 | 33950 | 33850 | 821 |
| 347 | 20230712 | 142300 | 6035551050 | 33900 | 33800 | 33900 | 33750 | 825 |
| 348 | 20230712 | 142200 | 6007660350 | 33850 | 33850 | 33900 | 33850 | 622 |
| 349 | 20230712 | 142100 | 5986581150 | 33850 | 33750 | 33850 | 33750 | 697 |
| 350 | 20230712 | 142000 | 5963020650 | 33700 | 33800 | 33850 | 33700 | 657 |
| 351 | 20230712 | 141900 | 5940820600 | 33850 | 33750 | 33900 | 33750 | 694 |
| 352 | 20230712 | 141800 | 5917350600 | 33750 | 33700 | 33800 | 33650 | 555 |
| 353 | 20230712 | 141700 | 5898628050 | 33700 | 33650 | 33850 | 33650 | 534 |
| 354 | 20230712 | 141600 | 5880601950 | 33650 | 33800 | 33800 | 33650 | 372 |
| 355 | 20230712 | 141500 | 5868060450 | 33800 | 33900 | 33900 | 33700 | 1517 |
| 356 | 20230712 | 141400 | 5816788050 | 33850 | 33850 | 33850 | 33800 | 581 |
| 357 | 20230712 | 141300 | 5797124350 | 33850 | 33800 | 33900 | 33750 | 487 |
| 358 | 20230712 | 141200 | 5780646150 | 33750 | 33900 | 33950 | 33750 | 1232 |
| 359 | 20230712 | 141100 | 5738941600 | 33900 | 33900 | 33900 | 33750 | 2325 |
| 360 | 20230712 | 141000 | 5660399050 | 33800 | 34000 | 34000 | 33750 | 1603 |
| 361 | 20230712 | 140900 | 5606039850 | 34000 | 34000 | 34000 | 33900 | 994 |
| 362 | 20230712 | 140800 | 5572308500 | 34000 | 34050 | 34150 | 34000 | 1235 |
| 363 | 20230712 | 140700 | 5530246900 | 34100 | 33950 | 34100 | 33950 | 2307 |
| 364 | 20230712 | 140600 | 5451702000 | 33900 | 33800 | 33950 | 33800 | 2398 |
| 365 | 20230712 | 140500 | 5370490800 | 33800 | 33800 | 33800 | 33700 | 2970 |
| 366 | 20230712 | 140400 | 5270195900 | 33750 | 33650 | 33800 | 33600 | 2467 |
| 367 | 20230712 | 140300 | 5187019600 | 33650 | 33650 | 33650 | 33600 | 706 |
| 368 | 20230712 | 140200 | 5163274500 | 33700 | 33700 | 33700 | 33600 | 658 |
| 369 | 20230712 | 140100 | 5141121800 | 33700 | 33600 | 33700 | 33600 | 2682 |
| 370 | 20230712 | 140000 | 5050881550 | 33650 | 33550 | 33650 | 33550 | 725 |
| 371 | 20230712 | 135900 | 5026495850 | 33550 | 33650 | 33650 | 33550 | 738 |
| 372 | 20230712 | 135800 | 5001675600 | 33650 | 33550 | 33650 | 33550 | 594 |
| 373 | 20230712 | 135700 | 4981712500 | 33550 | 33600 | 33650 | 33550 | 554 |
| 374 | 20230712 | 135600 | 4963102950 | 33650 | 33600 | 33650 | 33550 | 195 |
| 375 | 20230712 | 135500 | 4956543850 | 33600 | 33600 | 33600 | 33500 | 326 |
| 376 | 20230712 | 135400 | 4945600450 | 33550 | 33600 | 33650 | 33550 | 238 |
| 377 | 20230712 | 135300 | 4937607500 | 33550 | 33650 | 33650 | 33550 | 285 |
| 378 | 20230712 | 135200 | 4928028050 | 33650 | 33650 | 33650 | 33550 | 400 |
| 379 | 20230712 | 135100 | 4914594100 | 33650 | 33550 | 33650 | 33550 | 199 |
| 380 | 20230712 | 135000 | 4907907500 | 33550 | 33650 | 33650 | 33550 | 281 |
| 381 | 20230712 | 134900 | 4898465150 | 33600 | 33650 | 33650 | 33600 | 456 |
| 382 | 20230712 | 134800 | 4883135200 | 33600 | 33650 | 33650 | 33600 | 235 |
| 383 | 20230712 | 134700 | 4875232700 | 33600 | 33550 | 33650 | 33550 | 700 |
| 384 | 20230712 | 134600 | 4851718150 | 33600 | 33550 | 33600 | 33550 | 202 |
| 385 | 20230712 | 134500 | 4844932000 | 33600 | 33550 | 33650 | 33550 | 201 |
| 386 | 20230712 | 134400 | 4838173400 | 33650 | 33650 | 33650 | 33550 | 448 |
| 387 | 20230712 | 134300 | 4823119450 | 33650 | 33650 | 33650 | 33600 | 233 |
| 388 | 20230712 | 134200 | 4815281850 | 33600 | 33550 | 33650 | 33550 | 220 |
| 389 | 20230712 | 134100 | 4807887350 | 33650 | 33600 | 33650 | 33600 | 821 |
| 390 | 20230712 | 134000 | 4780293500 | 33650 | 33550 | 33650 | 33550 | 845 |
| 391 | 20230712 | 133900 | 4751894950 | 33550 | 33550 | 33600 | 33550 | 213 |
| 392 | 20230712 | 133800 | 4744743800 | 33600 | 33600 | 33600 | 33500 | 367 |
| 393 | 20230712 | 133700 | 4732423800 | 33500 | 33550 | 33600 | 33500 | 285 |
| 394 | 20230712 | 133600 | 4722862050 | 33500 | 33550 | 33600 | 33500 | 411 |
| 395 | 20230712 | 133500 | 4709076400 | 33500 | 33550 | 33600 | 33500 | 190 |
| 396 | 20230712 | 133400 | 4702698200 | 33550 | 33550 | 33600 | 33500 | 453 |
| 397 | 20230712 | 133300 | 4687485450 | 33500 | 33600 | 33600 | 33500 | 822 |
| 398 | 20230712 | 133200 | 4659880150 | 33550 | 33550 | 33600 | 33550 | 331 |
| 399 | 20230712 | 133100 | 4648769000 | 33600 | 33550 | 33600 | 33500 | 374 |
| 400 | 20230712 | 133000 | 4636218800 | 33600 | 33500 | 33600 | 33500 | 661 |
| 401 | 20230712 | 132900 | 4614043800 | 33550 | 33550 | 33650 | 33450 | 3185 |
| 402 | 20230712 | 132800 | 4507221050 | 33550 | 33500 | 33550 | 33450 | 280 |
| 403 | 20230712 | 132700 | 4497840150 | 33550 | 33450 | 33550 | 33400 | 1381 |
| 404 | 20230712 | 132600 | 4451593050 | 33500 | 33400 | 33500 | 33350 | 810 |
| 405 | 20230712 | 132500 | 4424497650 | 33350 | 33400 | 33450 | 33350 | 180 |
| 406 | 20230712 | 132400 | 4418492050 | 33350 | 33350 | 33400 | 33350 | 671 |
| 407 | 20230712 | 132300 | 4396097850 | 33350 | 33350 | 33350 | 33300 | 473 |
| 408 | 20230712 | 132200 | 4380328950 | 33300 | 33300 | 33300 | 33300 | 57 |
| 409 | 20230712 | 132100 | 4378430850 | 33300 | 33250 | 33350 | 33250 | 313 |
| 410 | 20230712 | 132000 | 4368021850 | 33300 | 33300 | 33300 | 33250 | 13 |
| 411 | 20230712 | 131900 | 4367589250 | 33300 | 33350 | 33350 | 33300 | 109 |
| 412 | 20230712 | 131800 | 4363959350 | 33300 | 33300 | 33350 | 33300 | 480 |
| 413 | 20230712 | 131700 | 4347973750 | 33300 | 33350 | 33350 | 33300 | 235 |
| 414 | 20230712 | 131600 | 4340136950 | 33300 | 33300 | 33300 | 33300 | 332 |
| 415 | 20230712 | 131500 | 4329081350 | 33300 | 33250 | 33350 | 33250 | 497 |
| 416 | 20230712 | 131400 | 4312519600 | 33300 | 33300 | 33350 | 33300 | 376 |
| 417 | 20230712 | 131300 | 4299998600 | 33300 | 33300 | 33300 | 33300 | 305 |
| 418 | 20230712 | 131200 | 4289842100 | 33400 | 33350 | 33400 | 33300 | 37 |
| 419 | 20230712 | 131100 | 4288608450 | 33300 | 33350 | 33350 | 33300 | 147 |
| 420 | 20230712 | 131000 | 4283708250 | 33350 | 33300 | 33350 | 33300 | 449 |
| 421 | 20230712 | 130900 | 4268748450 | 33300 | 33300 | 33400 | 33300 | 15 |
| 422 | 20230712 | 130800 | 4268248550 | 33300 | 33400 | 33400 | 33300 | 130 |
| 423 | 20230712 | 130700 | 4263914750 | 33300 | 33400 | 33450 | 33300 | 106 |
| 424 | 20230712 | 130600 | 4260377450 | 33400 | 33350 | 33400 | 33300 | 1063 |
| 425 | 20230712 | 130500 | 4224883850 | 33300 | 33350 | 33400 | 33300 | 141 |
| 426 | 20230712 | 130400 | 4220182600 | 33350 | 33350 | 33400 | 33350 | 605 |
| 427 | 20230712 | 130300 | 4200005400 | 33350 | 33350 | 33400 | 33350 | 50 |
| 428 | 20230712 | 130200 | 4198337800 | 33350 | 33350 | 33350 | 33300 | 447 |
| 429 | 20230712 | 130100 | 4183445050 | 33350 | 33300 | 33350 | 33300 | 58 |
| 430 | 20230712 | 130000 | 4181511600 | 33300 | 33300 | 33400 | 33300 | 225 |
| 431 | 20230712 | 125900 | 4174008550 | 33350 | 33350 | 33350 | 33300 | 297 |
| 432 | 20230712 | 125800 | 4164104400 | 33350 | 33350 | 33350 | 33350 | 106 |
| 433 | 20230712 | 125700 | 4160569300 | 33350 | 33300 | 33400 | 33300 | 347 |
| 434 | 20230712 | 125600 | 4148996100 | 33300 | 33300 | 33300 | 33300 | 209 |
| 435 | 20230712 | 125500 | 4142036400 | 33300 | 33350 | 33350 | 33300 | 247 |
| 436 | 20230712 | 125400 | 4133805250 | 33300 | 33400 | 33400 | 33300 | 12 |
| 437 | 20230712 | 125300 | 4133405150 | 33350 | 33300 | 33350 | 33250 | 781 |
| 438 | 20230712 | 125200 | 4107377650 | 33300 | 33300 | 33350 | 33300 | 125 |
| 439 | 20230712 | 125100 | 4103213950 | 33300 | 33350 | 33350 | 33300 | 12 |
| 440 | 20230712 | 125000 | 4102814150 | 33300 | 33350 | 33350 | 33300 | 859 |
| 441 | 20230712 | 124900 | 4074209300 | 33350 | 33300 | 33350 | 33300 | 142 |
| 442 | 20230712 | 124800 | 4069480500 | 33300 | 33350 | 33400 | 33300 | 288 |
| 443 | 20230712 | 124700 | 4059877850 | 33300 | 33350 | 33400 | 33300 | 541 |
| 444 | 20230712 | 124600 | 4041839900 | 33350 | 33300 | 33350 | 33300 | 146 |
| 445 | 20230712 | 124500 | 4036972350 | 33300 | 33300 | 33300 | 33250 | 658 |
| 446 | 20230712 | 124400 | 4015072900 | 33250 | 33250 | 33300 | 33250 | 120 |
| 447 | 20230712 | 124300 | 4011081700 | 33250 | 33250 | 33250 | 33250 | 57 |
| 448 | 20230712 | 124200 | 4009186450 | 33250 | 33300 | 33300 | 33250 | 288 |
| 449 | 20230712 | 124100 | 3999609750 | 33300 | 33300 | 33350 | 33250 | 131 |
| 450 | 20230712 | 124000 | 3995250000 | 33250 | 33250 | 33300 | 33250 | 178 |
| 451 | 20230712 | 123900 | 3989324150 | 33250 | 33250 | 33350 | 33250 | 255 |
| 452 | 20230712 | 123800 | 3980845200 | 33250 | 33200 | 33300 | 33200 | 1855 |
| 453 | 20230712 | 123700 | 3919157450 | 33250 | 33300 | 33350 | 33150 | 1407 |
| 454 | 20230712 | 123600 | 3872430550 | 33300 | 33250 | 33300 | 33250 | 765 |
| 455 | 20230712 | 123500 | 3846957900 | 33250 | 33250 | 33300 | 33250 | 170 |
| 456 | 20230712 | 123400 | 3841304200 | 33250 | 33250 | 33250 | 33250 | 55 |
| 457 | 20230712 | 123300 | 3839475450 | 33250 | 33250 | 33300 | 33250 | 268 |
| 458 | 20230712 | 123200 | 3830564350 | 33250 | 33250 | 33250 | 33200 | 134 |
| 459 | 20230712 | 123100 | 3826110850 | 33250 | 33250 | 33300 | 33200 | 1236 |
| 460 | 20230712 | 123000 | 3785011150 | 33200 | 33150 | 33250 | 33150 | 607 |
| 461 | 20230712 | 122900 | 3764859250 | 33200 | 33200 | 33200 | 33200 | 292 |
| 462 | 20230712 | 122800 | 3755164850 | 33200 | 33200 | 33200 | 33200 | 212 |
| 463 | 20230712 | 122700 | 3748126450 | 33200 | 33150 | 33250 | 33150 | 366 |
| 464 | 20230712 | 122600 | 3735977000 | 33150 | 33150 | 33200 | 33150 | 1904 |
| 465 | 20230712 | 122500 | 3672847500 | 33150 | 33150 | 33200 | 33150 | 218 |
| 466 | 20230712 | 122400 | 3665620600 | 33150 | 33150 | 33200 | 33150 | 104 |
| 467 | 20230712 | 122300 | 3662172750 | 33150 | 33150 | 33150 | 33100 | 76 |
| 468 | 20230712 | 122200 | 3659654950 | 33150 | 33150 | 33150 | 33150 | 407 |
| 469 | 20230712 | 122100 | 3646162900 | 33150 | 33100 | 33200 | 33100 | 144 |
| 470 | 20230712 | 122000 | 3641386950 | 33150 | 33150 | 33150 | 33100 | 62 |
| 471 | 20230712 | 121900 | 3639333850 | 33150 | 33150 | 33150 | 33150 | 293 |
| 472 | 20230712 | 121800 | 3629620900 | 33150 | 33150 | 33200 | 33150 | 93 |
| 473 | 20230712 | 121700 | 3626537700 | 33150 | 33100 | 33200 | 33100 | 374 |
| 474 | 20230712 | 121600 | 3614149550 | 33100 | 33100 | 33100 | 33100 | 200 |
| 475 | 20230712 | 121500 | 3607529550 | 33100 | 33100 | 33150 | 33100 | 350 |
| 476 | 20230712 | 121400 | 3595933200 | 33150 | 33200 | 33200 | 33100 | 2359 |
| 477 | 20230712 | 121300 | 3517638400 | 33200 | 33250 | 33250 | 33200 | 1199 |
| 478 | 20230712 | 121200 | 3477831400 | 33200 | 33200 | 33250 | 33200 | 67 |
| 479 | 20230712 | 121100 | 3475606750 | 33200 | 33200 | 33200 | 33200 | 268 |
| 480 | 20230712 | 121000 | 3466709150 | 33250 | 33250 | 33250 | 33200 | 74 |
| 481 | 20230712 | 120900 | 3464251000 | 33200 | 33200 | 33250 | 33200 | 117 |
| 482 | 20230712 | 120800 | 3460365800 | 33200 | 33250 | 33250 | 33200 | 358 |
| 483 | 20230712 | 120700 | 3448474900 | 33250 | 33200 | 33250 | 33200 | 787 |
| 484 | 20230712 | 120600 | 3422344650 | 33200 | 33250 | 33250 | 33200 | 154 |
| 485 | 20230712 | 120500 | 3417231600 | 33200 | 33250 | 33250 | 33200 | 246 |
| 486 | 20230712 | 120400 | 3409064100 | 33200 | 33200 | 33200 | 33200 | 166 |
| 487 | 20230712 | 120300 | 3403552900 | 33200 | 33200 | 33250 | 33200 | 317 |
| 488 | 20230712 | 120200 | 3393028100 | 33200 | 33200 | 33200 | 33200 | 61 |
| 489 | 20230712 | 120100 | 3391002900 | 33200 | 33200 | 33200 | 33200 | 67 |
| 490 | 20230712 | 120000 | 3388778500 | 33200 | 33200 | 33250 | 33200 | 264 |
| 491 | 20230712 | 115900 | 3380013000 | 33200 | 33250 | 33250 | 33200 | 87 |
| 492 | 20230712 | 115800 | 3377121950 | 33200 | 33200 | 33250 | 33200 | 79 |
| 493 | 20230712 | 115700 | 3374498950 | 33200 | 33200 | 33250 | 33200 | 250 |
| 494 | 20230712 | 115600 | 3366198800 | 33200 | 33200 | 33200 | 33200 | 134 |
| 495 | 20230712 | 115500 | 3361750000 | 33200 | 33200 | 33250 | 33200 | 80 |
| 496 | 20230712 | 115400 | 3359093800 | 33250 | 33200 | 33250 | 33200 | 276 |
| 497 | 20230712 | 115300 | 3349928650 | 33200 | 33250 | 33250 | 33200 | 80 |
| 498 | 20230712 | 115200 | 3347272400 | 33250 | 33250 | 33250 | 33200 | 663 |
| 499 | 20230712 | 115100 | 3325230950 | 33200 | 33250 | 33300 | 33200 | 2650 |
| 500 | 20230712 | 115000 | 3237118900 | 33250 | 33250 | 33300 | 33250 | 89 |
| 501 | 20230712 | 114900 | 3234159200 | 33250 | 33250 | 33250 | 33250 | 121 |
| 502 | 20230712 | 114800 | 3230135950 | 33250 | 33250 | 33300 | 33250 | 278 |
| 503 | 20230712 | 114700 | 3220892000 | 33250 | 33250 | 33250 | 33250 | 196 |
| 504 | 20230712 | 114600 | 3214375000 | 33250 | 33250 | 33250 | 33250 | 355 |
| 505 | 20230712 | 114500 | 3202571250 | 33300 | 33250 | 33300 | 33250 | 115 |
| 506 | 20230712 | 114400 | 3198746150 | 33250 | 33250 | 33300 | 33250 | 93 |
| 507 | 20230712 | 114300 | 3195651500 | 33250 | 33250 | 33250 | 33200 | 597 |
| 508 | 20230712 | 114200 | 3175815650 | 33250 | 33250 | 33300 | 33250 | 140 |
| 509 | 20230712 | 114100 | 3171159800 | 33250 | 33300 | 33300 | 33250 | 45 |
| 510 | 20230712 | 114000 | 3169663400 | 33250 | 33200 | 33550 | 33150 | 3434 |
| 511 | 20230712 | 113900 | 3055156700 | 33200 | 33200 | 33200 | 33150 | 112 |
| 512 | 20230712 | 113800 | 3051441250 | 33150 | 33150 | 33200 | 33150 | 150 |
| 513 | 20230712 | 113700 | 3046468550 | 33150 | 33150 | 33150 | 33150 | 386 |
| 514 | 20230712 | 113600 | 3033672650 | 33150 | 33200 | 33200 | 33150 | 36 |
| 515 | 20230712 | 113500 | 3032478800 | 33150 | 33150 | 33150 | 33150 | 110 |
| 516 | 20230712 | 113400 | 3028832300 | 33150 | 33150 | 33200 | 33100 | 504 |
| 517 | 20230712 | 113300 | 3012116900 | 33150 | 33100 | 33150 | 33100 | 266 |
| 518 | 20230712 | 113200 | 3003306900 | 33100 | 33100 | 33100 | 33050 | 608 |
| 519 | 20230712 | 113100 | 2983194250 | 33100 | 33100 | 33100 | 33050 | 373 |
| 520 | 20230712 | 113000 | 2970850350 | 33100 | 33050 | 33100 | 33050 | 116 |
| 521 | 20230712 | 112900 | 2967016250 | 33050 | 33050 | 33100 | 33000 | 598 |
| 522 | 20230712 | 112800 | 2947242600 | 33050 | 33000 | 33100 | 33000 | 109 |
| 523 | 20230712 | 112700 | 2943642250 | 33000 | 33100 | 33100 | 33000 | 103 |
| 524 | 20230712 | 112600 | 2940238700 | 32950 | 33000 | 33050 | 32950 | 885 |
| 525 | 20230712 | 112500 | 2911001750 | 33000 | 33100 | 33100 | 32900 | 12500 |
| 526 | 20230712 | 112400 | 2498293400 | 33150 | 33100 | 33150 | 33100 | 206 |
| 527 | 20230712 | 112300 | 2491468500 | 33150 | 33150 | 33150 | 33150 | 43 |
| 528 | 20230712 | 112200 | 2490043050 | 33200 | 33150 | 33300 | 33150 | 536 |
| 529 | 20230712 | 112100 | 2472229450 | 33100 | 33150 | 33150 | 33100 | 151 |
| 530 | 20230712 | 112000 | 2467231050 | 33100 | 33100 | 33150 | 33100 | 509 |
| 531 | 20230712 | 111900 | 2450383100 | 33100 | 33100 | 33150 | 33100 | 60 |
| 532 | 20230712 | 111800 | 2448397050 | 33150 | 33100 | 33200 | 33100 | 353 |
| 533 | 20230712 | 111700 | 2436708850 | 33100 | 33150 | 33150 | 33100 | 147 |
| 534 | 20230712 | 111600 | 2431840200 | 33100 | 33150 | 33150 | 33100 | 100 |
| 535 | 20230712 | 111500 | 2428528800 | 33150 | 33100 | 33150 | 33100 | 1862 |
| 536 | 20230712 | 111400 | 2366817750 | 33100 | 33150 | 33150 | 33100 | 162 |
| 537 | 20230712 | 111300 | 2361455050 | 33150 | 33100 | 33150 | 33100 | 69 |
| 538 | 20230712 | 111200 | 2359170950 | 33150 | 33100 | 33150 | 33100 | 477 |
| 539 | 20230712 | 111100 | 2343380500 | 33100 | 33150 | 33150 | 33100 | 135 |
| 540 | 20230712 | 111000 | 2338909800 | 33100 | 33050 | 33100 | 33050 | 141 |
| 541 | 20230712 | 110900 | 2334245350 | 33050 | 33100 | 33150 | 33050 | 397 |
| 542 | 20230712 | 110800 | 2321116250 | 33150 | 33100 | 33150 | 33050 | 1760 |
| 543 | 20230712 | 110700 | 2262862200 | 33100 | 33100 | 33150 | 33100 | 471 |
| 544 | 20230712 | 110600 | 2247271200 | 33100 | 33100 | 33150 | 33100 | 1816 |
| 545 | 20230712 | 110500 | 2187161150 | 33150 | 33100 | 33150 | 33100 | 82 |
| 546 | 20230712 | 110400 | 2184446800 | 33100 | 33150 | 33150 | 33100 | 277 |
| 547 | 20230712 | 110300 | 2175278050 | 33150 | 33100 | 33150 | 33100 | 333 |
| 548 | 20230712 | 110200 | 2164255400 | 33100 | 33100 | 33100 | 33100 | 360 |
| 549 | 20230712 | 110100 | 2152339400 | 33100 | 33100 | 33150 | 33100 | 273 |
| 550 | 20230712 | 110000 | 2143302950 | 33100 | 33100 | 33150 | 33100 | 77 |
| 551 | 20230712 | 105900 | 2140753950 | 33100 | 33150 | 33150 | 33100 | 79 |
| 552 | 20230712 | 105800 | 2138138550 | 33100 | 33100 | 33100 | 33100 | 339 |
| 553 | 20230712 | 105700 | 2126917650 | 33100 | 33100 | 33150 | 33100 | 678 |
| 554 | 20230712 | 105600 | 2104475700 | 33150 | 33100 | 33150 | 33100 | 200 |
| 555 | 20230712 | 105500 | 2097846200 | 33100 | 33100 | 33150 | 33100 | 413 |
| 556 | 20230712 | 105400 | 2084175650 | 33100 | 33100 | 33150 | 33100 | 162 |
| 557 | 20230712 | 105300 | 2078813000 | 33100 | 33100 | 33150 | 33100 | 80 |
| 558 | 20230712 | 105200 | 2076164300 | 33150 | 33100 | 33150 | 33100 | 356 |
| 559 | 20230712 | 105100 | 2064375050 | 33100 | 33150 | 33150 | 33100 | 429 |
| 560 | 20230712 | 105000 | 2050157850 | 33150 | 33100 | 33150 | 33100 | 326 |
| 561 | 20230712 | 104900 | 2039358700 | 33100 | 33100 | 33150 | 33100 | 390 |
| 562 | 20230712 | 104800 | 2026446550 | 33100 | 33100 | 33150 | 33050 | 772 |
| 563 | 20230712 | 104700 | 2000893500 | 33100 | 33100 | 33100 | 33100 | 309 |
| 564 | 20230712 | 104600 | 1990665600 | 33100 | 33100 | 33150 | 33100 | 1819 |
| 565 | 20230712 | 104500 | 1930456500 | 33150 | 33200 | 33200 | 33150 | 1079 |
| 566 | 20230712 | 104400 | 1894678250 | 33150 | 33150 | 33200 | 33150 | 940 |
| 567 | 20230712 | 104300 | 1863516950 | 33150 | 33150 | 33150 | 33150 | 67 |
| 568 | 20230712 | 104200 | 1861295900 | 33150 | 33200 | 33250 | 33150 | 187 |
| 569 | 20230712 | 104100 | 1855091150 | 33200 | 33250 | 33250 | 33150 | 256 |
| 570 | 20230712 | 104000 | 1846591500 | 33250 | 33200 | 33300 | 33200 | 109 |
| 571 | 20230712 | 103900 | 1842966750 | 33200 | 33200 | 33350 | 33200 | 175 |
| 572 | 20230712 | 103800 | 1837154350 | 33350 | 33150 | 33550 | 33150 | 1421 |
| 573 | 20230712 | 103700 | 1789879850 | 33100 | 33150 | 33150 | 33100 | 90 |
| 574 | 20230712 | 103600 | 1786896700 | 33200 | 33150 | 33200 | 33150 | 406 |
| 575 | 20230712 | 103500 | 1773436150 | 33150 | 33100 | 33150 | 33100 | 462 |
| 576 | 20230712 | 103400 | 1758131450 | 33100 | 33150 | 33200 | 33100 | 321 |
| 577 | 20230712 | 103300 | 1747494600 | 33200 | 33150 | 33200 | 33100 | 1275 |
| 578 | 20230712 | 103200 | 1705230100 | 33150 | 33200 | 33250 | 33150 | 753 |
| 579 | 20230712 | 103100 | 1680255350 | 33200 | 33200 | 33200 | 33150 | 2853 |
| 580 | 20230712 | 103000 | 1585543400 | 33200 | 33200 | 33250 | 33200 | 54 |
| 581 | 20230712 | 102900 | 1583750300 | 33200 | 33200 | 33250 | 33200 | 124 |
| 582 | 20230712 | 102800 | 1579633300 | 33200 | 33200 | 33200 | 33200 | 286 |
| 583 | 20230712 | 102700 | 1570138100 | 33200 | 33250 | 33250 | 33200 | 66 |
| 584 | 20230712 | 102600 | 1567946450 | 33200 | 33250 | 33300 | 33200 | 139 |
| 585 | 20230712 | 102500 | 1563327500 | 33250 | 33250 | 33250 | 33200 | 936 |
| 586 | 20230712 | 102400 | 1532207500 | 33300 | 33300 | 33300 | 33250 | 56 |
| 587 | 20230712 | 102300 | 1530343050 | 33250 | 33250 | 33250 | 33200 | 456 |
| 588 | 20230712 | 102200 | 1515186800 | 33250 | 33250 | 33300 | 33250 | 134 |
| 589 | 20230712 | 102100 | 1510731000 | 33300 | 33350 | 33350 | 33250 | 1910 |
| 590 | 20230712 | 102000 | 1447208450 | 33350 | 33300 | 33350 | 33250 | 281 |
| 591 | 20230712 | 101900 | 1437851550 | 33300 | 33300 | 33350 | 33300 | 167 |
| 592 | 20230712 | 101800 | 1432288950 | 33300 | 33350 | 33350 | 33250 | 63 |
| 593 | 20230712 | 101700 | 1430191450 | 33250 | 33300 | 33350 | 33250 | 426 |
| 594 | 20230712 | 101600 | 1416006500 | 33300 | 33300 | 33300 | 33300 | 97 |
| 595 | 20230712 | 101500 | 1412776400 | 33300 | 33350 | 33350 | 33300 | 42 |
| 596 | 20230712 | 101400 | 1411377550 | 33300 | 33300 | 33350 | 33250 | 647 |
| 597 | 20230712 | 101300 | 1389833750 | 33300 | 33250 | 33300 | 33250 | 305 |
| 598 | 20230712 | 101200 | 1379685400 | 33250 | 33250 | 33300 | 33250 | 130 |
| 599 | 20230712 | 101100 | 1375359850 | 33250 | 33250 | 33300 | 33250 | 66 |
| 600 | 20230712 | 101000 | 1373165300 | 33300 | 33300 | 33300 | 33250 | 122 |
| 601 | 20230712 | 100900 | 1369105300 | 33300 | 33300 | 33300 | 33250 | 663 |
| 602 | 20230712 | 100800 | 1347044750 | 33300 | 33300 | 33350 | 33300 | 727 |
| 603 | 20230712 | 100700 | 1322833850 | 33350 | 33250 | 33350 | 33250 | 1072 |
| 604 | 20230712 | 100600 | 1287177550 | 33300 | 33300 | 33300 | 33250 | 643 |
| 605 | 20230712 | 100500 | 1265766050 | 33250 | 33250 | 33250 | 33250 | 193 |
| 606 | 20230712 | 100400 | 1259348800 | 33250 | 33250 | 33300 | 33250 | 79 |
| 607 | 20230712 | 100300 | 1256721350 | 33250 | 33300 | 33300 | 33250 | 176 |
| 608 | 20230712 | 100200 | 1250861750 | 33300 | 33300 | 33350 | 33300 | 89 |
| 609 | 20230712 | 100100 | 1247897900 | 33300 | 33300 | 33300 | 33300 | 108 |
| 610 | 20230712 | 100000 | 1244301500 | 33300 | 33250 | 33400 | 33250 | 651 |
| 611 | 20230712 | 095900 | 1222588300 | 33250 | 33250 | 33300 | 33250 | 290 |
| 612 | 20230712 | 095800 | 1212945550 | 33300 | 33300 | 33300 | 33250 | 226 |
| 613 | 20230712 | 095700 | 1205420250 | 33300 | 33300 | 33300 | 33250 | 73 |
| 614 | 20230712 | 095600 | 1202989800 | 33250 | 33200 | 33250 | 33200 | 144 |
| 615 | 20230712 | 095500 | 1198205100 | 33200 | 33250 | 33250 | 33200 | 721 |
| 616 | 20230712 | 095400 | 1174266150 | 33250 | 33250 | 33250 | 33200 | 1670 |
| 617 | 20230712 | 095300 | 1118740350 | 33250 | 33300 | 33300 | 33250 | 591 |
| 618 | 20230712 | 095200 | 1099065000 | 33300 | 33300 | 33300 | 33250 | 291 |
| 619 | 20230712 | 095100 | 1089385150 | 33300 | 33250 | 33300 | 33250 | 404 |
| 620 | 20230712 | 095000 | 1075933600 | 33250 | 33300 | 33300 | 33250 | 367 |
| 621 | 20230712 | 094900 | 1063714900 | 33300 | 33350 | 33350 | 33300 | 2345 |
| 622 | 20230712 | 094800 | 985597400 | 33350 | 33350 | 33400 | 33300 | 991 |
| 623 | 20230712 | 094700 | 952573350 | 33350 | 33350 | 33400 | 33350 | 777 |
| 624 | 20230712 | 094600 | 926660200 | 33300 | 33350 | 33350 | 33300 | 651 |
| 625 | 20230712 | 094500 | 904950000 | 33400 | 33350 | 33400 | 33300 | 80 |
| 626 | 20230712 | 094400 | 902282700 | 33350 | 33350 | 33350 | 33300 | 205 |
| 627 | 20230712 | 094300 | 895451400 | 33350 | 33350 | 33350 | 33300 | 173 |
| 628 | 20230712 | 094200 | 889687650 | 33350 | 33300 | 33350 | 33300 | 101 |
| 629 | 20230712 | 094100 | 886320100 | 33300 | 33300 | 33300 | 33300 | 495 |
| 630 | 20230712 | 094000 | 869836600 | 33300 | 33350 | 33350 | 33250 | 2309 |
| 631 | 20230712 | 093900 | 792960650 | 33350 | 33350 | 33400 | 33350 | 646 |
| 632 | 20230712 | 093800 | 771416200 | 33350 | 33400 | 33400 | 33350 | 111 |
| 633 | 20230712 | 093700 | 767711100 | 33350 | 33350 | 33400 | 33300 | 1334 |
| 634 | 20230712 | 093600 | 723223750 | 33400 | 33400 | 33450 | 33350 | 1473 |
| 635 | 20230712 | 093500 | 674027300 | 33450 | 33450 | 33500 | 33400 | 642 |
| 636 | 20230712 | 093400 | 652557100 | 33450 | 33500 | 33500 | 33450 | 759 |
| 637 | 20230712 | 093300 | 627131000 | 33500 | 33500 | 33550 | 33500 | 198 |
| 638 | 20230712 | 093200 | 620492750 | 33550 | 33550 | 33550 | 33500 | 263 |
| 639 | 20230712 | 093100 | 611669450 | 33500 | 33550 | 33600 | 33500 | 597 |
| 640 | 20230712 | 093000 | 591640100 | 33550 | 33550 | 33650 | 33550 | 342 |
| 641 | 20230712 | 092900 | 580163600 | 33550 | 33550 | 33550 | 33500 | 413 |
| 642 | 20230712 | 092800 | 566308450 | 33500 | 33500 | 33500 | 33500 | 34 |
| 643 | 20230712 | 092700 | 565169450 | 33550 | 33550 | 33600 | 33500 | 360 |
| 644 | 20230712 | 092600 | 553096700 | 33550 | 33650 | 33650 | 33550 | 1036 |
| 645 | 20230712 | 092500 | 518277350 | 33700 | 33700 | 33700 | 33650 | 141 |
| 646 | 20230712 | 092400 | 513530700 | 33650 | 33700 | 33700 | 33650 | 218 |
| 647 | 20230712 | 092300 | 506188600 | 33750 | 33850 | 33850 | 33750 | 368 |
| 648 | 20230712 | 092200 | 493764800 | 33850 | 33700 | 33850 | 33700 | 116 |
| 649 | 20230712 | 092100 | 489848450 | 33650 | 33850 | 33850 | 33650 | 64 |
| 650 | 20230712 | 092000 | 487693650 | 33650 | 33650 | 33850 | 33650 | 330 |
| 651 | 20230712 | 091900 | 476527850 | 33650 | 33700 | 33800 | 33650 | 801 |
| 652 | 20230712 | 091800 | 449568250 | 33700 | 33750 | 33750 | 33650 | 128 |
| 653 | 20230712 | 091700 | 445259050 | 33750 | 33800 | 33800 | 33700 | 65 |
| 654 | 20230712 | 091600 | 443064250 | 33800 | 33800 | 33950 | 33800 | 579 |
| 655 | 20230712 | 091500 | 423433350 | 33600 | 33750 | 33850 | 33600 | 531 |
| 656 | 20230712 | 091400 | 405500250 | 33800 | 33550 | 33900 | 33550 | 1263 |
| 657 | 20230712 | 091300 | 362813650 | 33550 | 33550 | 33550 | 33500 | 221 |
| 658 | 20230712 | 091200 | 355399650 | 33600 | 33550 | 33750 | 33550 | 221 |
| 659 | 20230712 | 091100 | 347979900 | 33550 | 33700 | 33700 | 33550 | 303 |
| 660 | 20230712 | 091000 | 337785500 | 33750 | 33600 | 33750 | 33550 | 839 |
| 661 | 20230712 | 090900 | 309590350 | 33600 | 33500 | 33600 | 33500 | 479 |
| 662 | 20230712 | 090800 | 293507500 | 33450 | 33450 | 33500 | 33450 | 455 |
| 663 | 20230712 | 090700 | 278277000 | 33400 | 33500 | 33500 | 33400 | 170 |
| 664 | 20230712 | 090600 | 272598900 | 33500 | 33400 | 33550 | 33300 | 2340 |
| 665 | 20230712 | 090500 | 194529500 | 33350 | 33500 | 33500 | 33300 | 1284 |
| 666 | 20230712 | 090400 | 151640400 | 33500 | 33650 | 33650 | 33500 | 1018 |
| 667 | 20230712 | 090300 | 117457100 | 33650 | 33650 | 33700 | 33650 | 268 |
| 668 | 20230712 | 090200 | 108438850 | 33650 | 33750 | 33750 | 33650 | 797 |
| 669 | 20230712 | 090100 | 81577550 | 33750 | 33750 | 33800 | 33700 | 459 |
| 670 | 20230712 | 090000 | 66088500 | 33700 | 33600 | 33850 | 33600 | 1964 |