35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 3 | 20230724 | 195700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230724 | 195600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230724 | 195500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230724 | 195400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230724 | 195300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230724 | 195200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230724 | 195100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230724 | 195000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230724 | 194900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230724 | 194800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230724 | 194700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230724 | 194600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230724 | 194500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230724 | 194400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230724 | 194300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230724 | 194200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230724 | 194100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230724 | 194000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230724 | 193900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230724 | 193800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230724 | 193700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230724 | 193600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230724 | 193500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230724 | 193400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230724 | 193300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230724 | 193200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230724 | 193100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230724 | 193000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230724 | 192900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230724 | 192800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 33 | 20230724 | 192700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230724 | 192600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230724 | 192500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230724 | 192400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230724 | 192300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230724 | 192200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230724 | 192100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230724 | 192000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230724 | 191900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230724 | 191800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230724 | 191700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230724 | 191600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230724 | 191500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230724 | 191400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230724 | 191300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230724 | 191200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230724 | 191100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230724 | 191000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230724 | 190900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230724 | 190800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230724 | 190700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230724 | 190600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230724 | 190500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230724 | 190400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230724 | 190300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230724 | 190200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230724 | 190100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230724 | 190000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230724 | 185900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230724 | 185800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 63 | 20230724 | 185700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230724 | 185600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230724 | 185500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230724 | 185400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230724 | 185300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230724 | 185200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230724 | 185100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230724 | 185000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230724 | 184900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230724 | 184800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230724 | 184700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230724 | 184600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230724 | 184500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230724 | 184400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230724 | 184300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230724 | 184200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230724 | 184100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230724 | 184000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230724 | 183900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230724 | 183800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230724 | 183700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230724 | 183600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230724 | 183500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230724 | 183400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230724 | 183300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230724 | 183200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230724 | 183100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230724 | 183000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230724 | 182900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230724 | 182800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 93 | 20230724 | 182700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230724 | 182600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230724 | 182500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230724 | 182400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230724 | 182300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230724 | 182200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230724 | 182100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230724 | 182000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230724 | 181900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230724 | 181800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230724 | 181700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230724 | 181600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230724 | 181500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230724 | 181400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230724 | 181300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230724 | 181200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230724 | 181100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230724 | 181000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230724 | 180900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230724 | 180800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230724 | 180700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230724 | 180600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230724 | 180500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230724 | 180400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230724 | 180300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230724 | 180200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230724 | 180100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230724 | 180000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230724 | 175900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230724 | 175800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 123 | 20230724 | 175700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230724 | 175600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230724 | 175500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230724 | 175400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230724 | 175300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230724 | 175200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230724 | 175100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230724 | 175000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230724 | 174900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230724 | 174800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230724 | 174700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230724 | 174600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230724 | 174500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230724 | 174400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230724 | 174300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230724 | 174200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230724 | 174100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230724 | 174000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230724 | 173900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230724 | 173800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230724 | 173700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230724 | 173600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230724 | 173500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230724 | 173400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230724 | 173300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230724 | 173200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230724 | 173100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230724 | 173000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230724 | 172900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230724 | 172800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 153 | 20230724 | 172700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230724 | 172600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230724 | 172500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230724 | 172400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230724 | 172300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230724 | 172200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230724 | 172100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230724 | 172000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230724 | 171900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230724 | 171800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230724 | 171700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230724 | 171600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230724 | 171500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230724 | 171400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230724 | 171300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230724 | 171200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230724 | 171100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230724 | 171000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230724 | 170900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230724 | 170800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230724 | 170700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230724 | 170600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230724 | 170500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230724 | 170400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230724 | 170300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230724 | 170200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230724 | 170100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230724 | 170000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230724 | 165900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230724 | 165800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 183 | 20230724 | 165700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230724 | 165600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230724 | 165500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230724 | 165400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230724 | 165300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230724 | 165200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230724 | 165100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230724 | 165000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230724 | 164900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230724 | 164800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230724 | 164700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230724 | 164600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230724 | 164500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230724 | 164400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230724 | 164300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230724 | 164200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230724 | 164100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230724 | 164000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230724 | 163900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230724 | 163800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230724 | 163700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230724 | 163600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230724 | 163500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230724 | 163400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230724 | 163300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230724 | 163200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230724 | 163100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230724 | 163000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230724 | 162900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230724 | 162800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 213 | 20230724 | 162700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230724 | 162600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230724 | 162500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230724 | 162400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230724 | 162300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230724 | 162200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230724 | 162100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230724 | 162000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230724 | 161900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230724 | 161800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230724 | 161700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230724 | 161600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230724 | 161500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230724 | 161400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230724 | 161300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230724 | 161200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230724 | 161100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230724 | 161000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230724 | 160900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230724 | 160800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230724 | 160700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230724 | 160600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230724 | 160500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230724 | 160400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230724 | 160300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230724 | 160200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20230724 | 160100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20230724 | 160000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20230724 | 155900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20230724 | 155800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 243 | 20230724 | 155700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20230724 | 155600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20230724 | 155500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20230724 | 155400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20230724 | 155300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20230724 | 155200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20230724 | 155100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20230724 | 155000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20230724 | 154900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20230724 | 154800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20230724 | 154700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20230724 | 154600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20230724 | 154500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20230724 | 154400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20230724 | 154300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20230724 | 154200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20230724 | 154100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20230724 | 154000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20230724 | 153900 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20230724 | 153800 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20230724 | 153700 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20230724 | 153600 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20230724 | 153500 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20230724 | 153400 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20230724 | 153300 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20230724 | 153200 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20230724 | 153100 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20230724 | 153000 | 10855262100 | 35600 | 35600 | 35600 | 35600 | 2726 |
| 271 | 20230724 | 152900 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20230724 | 152800 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 273 | 20230724 | 152700 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20230724 | 152600 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20230724 | 152500 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20230724 | 152400 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20230724 | 152300 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20230724 | 152200 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20230724 | 152100 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20230724 | 152000 | 10758216500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20230724 | 151900 | 10758216500 | 35600 | 35550 | 35700 | 35550 | 342 |
| 282 | 20230724 | 151800 | 10746049550 | 35600 | 35700 | 35700 | 35600 | 225 |
| 283 | 20230724 | 151700 | 10738028350 | 35700 | 35700 | 35700 | 35600 | 588 |
| 284 | 20230724 | 151600 | 10717045450 | 35650 | 35650 | 35700 | 35500 | 3057 |
| 285 | 20230724 | 151500 | 10607984900 | 35650 | 35650 | 35650 | 35500 | 966 |
| 286 | 20230724 | 151400 | 10573588650 | 35600 | 35650 | 35650 | 35600 | 675 |
| 287 | 20230724 | 151300 | 10549533300 | 35600 | 35650 | 35650 | 35500 | 408 |
| 288 | 20230724 | 151200 | 10535019700 | 35650 | 35500 | 35650 | 35450 | 725 |
| 289 | 20230724 | 151100 | 10509205650 | 35600 | 35550 | 35600 | 35450 | 1017 |
| 290 | 20230724 | 151000 | 10473047450 | 35550 | 35600 | 35650 | 35550 | 578 |
| 291 | 20230724 | 150900 | 10452477050 | 35600 | 35450 | 35600 | 35450 | 606 |
| 292 | 20230724 | 150800 | 10430953150 | 35500 | 35450 | 35500 | 35450 | 376 |
| 293 | 20230724 | 150700 | 10417605250 | 35500 | 35500 | 35500 | 35450 | 632 |
| 294 | 20230724 | 150600 | 10395169450 | 35500 | 35550 | 35650 | 35450 | 621 |
| 295 | 20230724 | 150500 | 10373100700 | 35650 | 35700 | 35700 | 35600 | 693 |
| 296 | 20230724 | 150400 | 10348395800 | 35700 | 35700 | 35750 | 35650 | 931 |
| 297 | 20230724 | 150300 | 10315168050 | 35650 | 35650 | 35700 | 35600 | 708 |
| 298 | 20230724 | 150200 | 10289940950 | 35650 | 35650 | 35650 | 35600 | 546 |
| 299 | 20230724 | 150100 | 10270483900 | 35650 | 35650 | 35650 | 35600 | 436 |
| 300 | 20230724 | 150000 | 10254950150 | 35650 | 35500 | 35650 | 35450 | 989 |
| 301 | 20230724 | 145900 | 10219772000 | 35450 | 35400 | 35450 | 35350 | 840 |
| 302 | 20230724 | 145800 | 10190009650 | 35450 | 35400 | 35450 | 35400 | 883 |
| 303 | 20230724 | 145700 | 10158725150 | 35450 | 35450 | 35450 | 35400 | 630 |
| 304 | 20230724 | 145600 | 10136397800 | 35450 | 35450 | 35450 | 35400 | 675 |
| 305 | 20230724 | 145500 | 10112474550 | 35450 | 35500 | 35500 | 35400 | 1350 |
| 306 | 20230724 | 145400 | 10064613700 | 35500 | 35500 | 35500 | 35450 | 680 |
| 307 | 20230724 | 145300 | 10040476650 | 35500 | 35500 | 35550 | 35450 | 529 |
| 308 | 20230724 | 145200 | 10021683750 | 35500 | 35600 | 35600 | 35500 | 2017 |
| 309 | 20230724 | 145100 | 9950007700 | 35600 | 35550 | 35600 | 35500 | 690 |
| 310 | 20230724 | 145000 | 9925459200 | 35500 | 35600 | 35600 | 35500 | 701 |
| 311 | 20230724 | 144900 | 9900515400 | 35600 | 35500 | 35600 | 35500 | 939 |
| 312 | 20230724 | 144800 | 9867133700 | 35550 | 35550 | 35550 | 35500 | 520 |
| 313 | 20230724 | 144700 | 9848653200 | 35550 | 35600 | 35600 | 35500 | 1752 |
| 314 | 20230724 | 144600 | 9786405050 | 35600 | 35700 | 35750 | 35550 | 1713 |
| 315 | 20230724 | 144500 | 9725377350 | 35750 | 35750 | 35750 | 35700 | 479 |
| 316 | 20230724 | 144400 | 9708255050 | 35750 | 35750 | 35750 | 35650 | 696 |
| 317 | 20230724 | 144300 | 9683384850 | 35750 | 35700 | 35750 | 35700 | 402 |
| 318 | 20230724 | 144200 | 9669019700 | 35700 | 35750 | 35750 | 35650 | 777 |
| 319 | 20230724 | 144100 | 9641268700 | 35750 | 35750 | 35750 | 35650 | 1078 |
| 320 | 20230724 | 144000 | 9602737950 | 35750 | 35750 | 35800 | 35700 | 882 |
| 321 | 20230724 | 143900 | 9571193150 | 35750 | 35800 | 35800 | 35750 | 1159 |
| 322 | 20230724 | 143800 | 9529727400 | 35800 | 35850 | 35850 | 35750 | 574 |
| 323 | 20230724 | 143700 | 9509178400 | 35800 | 35850 | 35850 | 35750 | 669 |
| 324 | 20230724 | 143600 | 9485218700 | 35850 | 35850 | 35850 | 35750 | 913 |
| 325 | 20230724 | 143500 | 9452527950 | 35850 | 35850 | 35850 | 35800 | 732 |
| 326 | 20230724 | 143400 | 9426292200 | 35850 | 35850 | 35850 | 35750 | 707 |
| 327 | 20230724 | 143300 | 9400964850 | 35850 | 35750 | 35850 | 35750 | 366 |
| 328 | 20230724 | 143200 | 9387858150 | 35800 | 35800 | 35850 | 35600 | 1262 |
| 329 | 20230724 | 143100 | 9342752550 | 35800 | 35800 | 35850 | 35800 | 579 |
| 330 | 20230724 | 143000 | 9322006200 | 35800 | 35850 | 35850 | 35800 | 828 |
| 331 | 20230724 | 142900 | 9292329600 | 35800 | 35850 | 35850 | 35750 | 801 |
| 332 | 20230724 | 142800 | 9263638250 | 35850 | 35850 | 35900 | 35800 | 588 |
| 333 | 20230724 | 142700 | 9242564750 | 35850 | 35800 | 35850 | 35750 | 1015 |
| 334 | 20230724 | 142600 | 9206215650 | 35800 | 35700 | 35800 | 35700 | 1025 |
| 335 | 20230724 | 142500 | 9169589150 | 35700 | 35700 | 35700 | 35650 | 890 |
| 336 | 20230724 | 142400 | 9137820000 | 35700 | 35650 | 35700 | 35650 | 716 |
| 337 | 20230724 | 142300 | 9112264850 | 35650 | 35700 | 35700 | 35600 | 725 |
| 338 | 20230724 | 142200 | 9086388800 | 35700 | 35700 | 35750 | 35650 | 1028 |
| 339 | 20230724 | 142100 | 9049681050 | 35700 | 35650 | 35700 | 35600 | 722 |
| 340 | 20230724 | 142000 | 9023930000 | 35650 | 35600 | 35650 | 35550 | 836 |
| 341 | 20230724 | 141900 | 8994159200 | 35550 | 35550 | 35600 | 35500 | 917 |
| 342 | 20230724 | 141800 | 8961558850 | 35550 | 35450 | 35600 | 35450 | 2755 |
| 343 | 20230724 | 141700 | 8863750500 | 35450 | 35400 | 35450 | 35400 | 1375 |
| 344 | 20230724 | 141600 | 8815051550 | 35400 | 35350 | 35400 | 35300 | 1325 |
| 345 | 20230724 | 141500 | 8768226650 | 35350 | 35300 | 35350 | 35300 | 386 |
| 346 | 20230724 | 141400 | 8754595950 | 35300 | 35300 | 35300 | 35250 | 405 |
| 347 | 20230724 | 141300 | 8740302900 | 35300 | 35250 | 35300 | 35200 | 1675 |
| 348 | 20230724 | 141200 | 8681255650 | 35200 | 35100 | 35250 | 35100 | 2401 |
| 349 | 20230724 | 141100 | 8596860300 | 35100 | 35050 | 35100 | 35050 | 241 |
| 350 | 20230724 | 141000 | 8588407150 | 35100 | 35100 | 35100 | 35050 | 103 |
| 351 | 20230724 | 140900 | 8584791900 | 35050 | 35100 | 35100 | 35000 | 568 |
| 352 | 20230724 | 140800 | 8564883550 | 35100 | 35050 | 35150 | 35050 | 164 |
| 353 | 20230724 | 140700 | 8559130150 | 35100 | 35150 | 35200 | 35100 | 362 |
| 354 | 20230724 | 140600 | 8546408250 | 35150 | 35150 | 35200 | 35100 | 1459 |
| 355 | 20230724 | 140500 | 8495123800 | 35150 | 35100 | 35150 | 35100 | 1006 |
| 356 | 20230724 | 140400 | 8459811550 | 35100 | 35050 | 35100 | 35000 | 469 |
| 357 | 20230724 | 140300 | 8443374100 | 35050 | 35000 | 35100 | 35000 | 1209 |
| 358 | 20230724 | 140200 | 8401051100 | 35000 | 34950 | 35000 | 34950 | 251 |
| 359 | 20230724 | 140100 | 8392272650 | 35000 | 35000 | 35050 | 35000 | 766 |
| 360 | 20230724 | 140000 | 8365444950 | 35050 | 35000 | 35050 | 35000 | 395 |
| 361 | 20230724 | 135900 | 8351600750 | 35000 | 35000 | 35000 | 35000 | 61 |
| 362 | 20230724 | 135800 | 8349465750 | 35050 | 35000 | 35050 | 35000 | 134 |
| 363 | 20230724 | 135700 | 8344769650 | 35050 | 35000 | 35050 | 35000 | 119 |
| 364 | 20230724 | 135600 | 8340603800 | 35050 | 34950 | 35050 | 34950 | 1270 |
| 365 | 20230724 | 135500 | 8296149700 | 34900 | 34950 | 35000 | 34900 | 267 |
| 366 | 20230724 | 135400 | 8286818250 | 34950 | 34950 | 35000 | 34950 | 206 |
| 367 | 20230724 | 135300 | 8279617900 | 34900 | 34950 | 35000 | 34900 | 178 |
| 368 | 20230724 | 135200 | 8273395900 | 35000 | 35050 | 35050 | 35000 | 411 |
| 369 | 20230724 | 135100 | 8259010850 | 35050 | 35000 | 35050 | 35000 | 287 |
| 370 | 20230724 | 135000 | 8248955450 | 34950 | 34950 | 35000 | 34950 | 185 |
| 371 | 20230724 | 134900 | 8242489100 | 34900 | 35050 | 35050 | 34900 | 701 |
| 372 | 20230724 | 134800 | 8217986500 | 35050 | 35050 | 35050 | 35050 | 31 |
| 373 | 20230724 | 134700 | 8216899950 | 35050 | 35000 | 35100 | 35000 | 154 |
| 374 | 20230724 | 134600 | 8211503850 | 35050 | 34950 | 35050 | 34950 | 25 |
| 375 | 20230724 | 134500 | 8210628300 | 35000 | 34950 | 35000 | 34900 | 391 |
| 376 | 20230724 | 134400 | 8196963250 | 35000 | 35000 | 35050 | 35000 | 548 |
| 377 | 20230724 | 134300 | 8177782650 | 35000 | 35050 | 35050 | 35000 | 238 |
| 378 | 20230724 | 134200 | 8169441400 | 35050 | 35000 | 35050 | 35000 | 630 |
| 379 | 20230724 | 134100 | 8147362850 | 35050 | 35000 | 35050 | 35000 | 217 |
| 380 | 20230724 | 134000 | 8139762150 | 35000 | 34850 | 35050 | 34850 | 359 |
| 381 | 20230724 | 133900 | 8127206000 | 35000 | 34850 | 35000 | 34850 | 490 |
| 382 | 20230724 | 133800 | 8110093850 | 34850 | 35000 | 35050 | 34850 | 1853 |
| 383 | 20230724 | 133700 | 8045236800 | 35000 | 35000 | 35000 | 34850 | 573 |
| 384 | 20230724 | 133600 | 8025222350 | 35000 | 35050 | 35050 | 34800 | 3006 |
| 385 | 20230724 | 133500 | 7920273550 | 35000 | 34900 | 35000 | 34900 | 2518 |
| 386 | 20230724 | 133400 | 7832275900 | 34900 | 34850 | 34900 | 34800 | 121 |
| 387 | 20230724 | 133300 | 7828058700 | 34850 | 34850 | 34900 | 34800 | 953 |
| 388 | 20230724 | 133200 | 7794855650 | 34850 | 34850 | 34850 | 34800 | 407 |
| 389 | 20230724 | 133100 | 7780682900 | 34850 | 34850 | 34900 | 34800 | 1591 |
| 390 | 20230724 | 133000 | 7725282000 | 34850 | 34800 | 34900 | 34750 | 2685 |
| 391 | 20230724 | 132900 | 7631811000 | 34850 | 34800 | 34850 | 34800 | 1302 |
| 392 | 20230724 | 132800 | 7586459950 | 34850 | 34850 | 34900 | 34850 | 126 |
| 393 | 20230724 | 132700 | 7582068200 | 34850 | 34850 | 34900 | 34850 | 1805 |
| 394 | 20230724 | 132600 | 7519156700 | 34850 | 34900 | 34900 | 34850 | 454 |
| 395 | 20230724 | 132500 | 7503329300 | 34900 | 34900 | 34900 | 34850 | 758 |
| 396 | 20230724 | 132400 | 7476877600 | 34900 | 34850 | 34900 | 34850 | 750 |
| 397 | 20230724 | 132300 | 7450735950 | 34900 | 34900 | 34900 | 34850 | 392 |
| 398 | 20230724 | 132200 | 7437071950 | 34900 | 34900 | 34950 | 34850 | 3166 |
| 399 | 20230724 | 132100 | 7326588000 | 34950 | 35000 | 35050 | 34950 | 5898 |
| 400 | 20230724 | 132000 | 7120204700 | 35000 | 35050 | 35050 | 35000 | 1572 |
| 401 | 20230724 | 131900 | 7065183050 | 35050 | 35000 | 35050 | 35000 | 72 |
| 402 | 20230724 | 131800 | 7062661500 | 35050 | 35050 | 35050 | 35050 | 12 |
| 403 | 20230724 | 131700 | 7062240900 | 35000 | 35000 | 35050 | 35000 | 143 |
| 404 | 20230724 | 131600 | 7057234800 | 35000 | 35000 | 35050 | 35000 | 878 |
| 405 | 20230724 | 131500 | 7026501800 | 35000 | 35050 | 35050 | 35000 | 194 |
| 406 | 20230724 | 131400 | 7019711350 | 35100 | 35050 | 35100 | 35000 | 154 |
| 407 | 20230724 | 131300 | 7014313100 | 35050 | 35100 | 35100 | 35050 | 112 |
| 408 | 20230724 | 131200 | 7010384600 | 35050 | 35050 | 35050 | 35000 | 214 |
| 409 | 20230724 | 131100 | 7002883950 | 35050 | 35150 | 35150 | 35000 | 4903 |
| 410 | 20230724 | 131000 | 6830962050 | 35150 | 35150 | 35200 | 35150 | 335 |
| 411 | 20230724 | 130900 | 6819186750 | 35150 | 35100 | 35150 | 35100 | 405 |
| 412 | 20230724 | 130800 | 6804953200 | 35100 | 35100 | 35150 | 35100 | 706 |
| 413 | 20230724 | 130700 | 6780139350 | 35150 | 35100 | 35150 | 35100 | 335 |
| 414 | 20230724 | 130600 | 6768366750 | 35100 | 35150 | 35150 | 35100 | 71 |
| 415 | 20230724 | 130500 | 6765874000 | 35100 | 35100 | 35150 | 35100 | 116 |
| 416 | 20230724 | 130400 | 6761802300 | 35150 | 35100 | 35150 | 35050 | 697 |
| 417 | 20230724 | 130300 | 6737337550 | 35100 | 35050 | 35100 | 35050 | 127 |
| 418 | 20230724 | 130200 | 6732881900 | 35050 | 35050 | 35100 | 35050 | 723 |
| 419 | 20230724 | 130100 | 6707506650 | 35100 | 35050 | 35100 | 35050 | 47 |
| 420 | 20230724 | 130000 | 6705859200 | 35100 | 35050 | 35100 | 35050 | 89 |
| 421 | 20230724 | 125900 | 6702739250 | 35100 | 35050 | 35100 | 35050 | 137 |
| 422 | 20230724 | 125800 | 6697934900 | 35100 | 35100 | 35100 | 35100 | 285 |
| 423 | 20230724 | 125700 | 6687931400 | 35100 | 35100 | 35100 | 35050 | 118 |
| 424 | 20230724 | 125600 | 6683791600 | 35050 | 35050 | 35100 | 35050 | 42 |
| 425 | 20230724 | 125500 | 6682318400 | 35100 | 35100 | 35100 | 35100 | 786 |
| 426 | 20230724 | 125400 | 6654729800 | 35150 | 35100 | 35150 | 35100 | 256 |
| 427 | 20230724 | 125300 | 6645744100 | 35050 | 35100 | 35100 | 35050 | 224 |
| 428 | 20230724 | 125200 | 6637886950 | 35050 | 35100 | 35100 | 35050 | 197 |
| 429 | 20230724 | 125100 | 6630974250 | 35100 | 35100 | 35100 | 35100 | 200 |
| 430 | 20230724 | 125000 | 6623954250 | 35050 | 35050 | 35100 | 35050 | 104 |
| 431 | 20230724 | 124900 | 6620308100 | 35050 | 35050 | 35050 | 35050 | 15 |
| 432 | 20230724 | 124800 | 6619782350 | 35050 | 35050 | 35050 | 35050 | 61 |
| 433 | 20230724 | 124700 | 6617644300 | 35050 | 35050 | 35050 | 35050 | 103 |
| 434 | 20230724 | 124600 | 6614034150 | 35100 | 35100 | 35100 | 35050 | 133 |
| 435 | 20230724 | 124500 | 6609365950 | 35100 | 35100 | 35100 | 35050 | 192 |
| 436 | 20230724 | 124400 | 6602628750 | 35100 | 35050 | 35100 | 35050 | 658 |
| 437 | 20230724 | 124300 | 6579547950 | 35050 | 35050 | 35050 | 35050 | 99 |
| 438 | 20230724 | 124200 | 6576078000 | 35050 | 35050 | 35100 | 35050 | 239 |
| 439 | 20230724 | 124100 | 6567701000 | 35100 | 35050 | 35100 | 35050 | 697 |
| 440 | 20230724 | 124000 | 6543242500 | 35050 | 35100 | 35100 | 35050 | 48 |
| 441 | 20230724 | 123900 | 6541559650 | 35050 | 35100 | 35100 | 35050 | 93 |
| 442 | 20230724 | 123800 | 6538298250 | 35050 | 35100 | 35100 | 35050 | 124 |
| 443 | 20230724 | 123700 | 6533947850 | 35050 | 35050 | 35050 | 35050 | 181 |
| 444 | 20230724 | 123600 | 6527603800 | 35050 | 35050 | 35050 | 35050 | 46 |
| 445 | 20230724 | 123500 | 6525991500 | 35100 | 35050 | 35100 | 35050 | 40 |
| 446 | 20230724 | 123400 | 6524589450 | 35050 | 35050 | 35100 | 35050 | 45 |
| 447 | 20230724 | 123300 | 6523010500 | 35050 | 35050 | 35050 | 35050 | 69 |
| 448 | 20230724 | 123200 | 6520592050 | 35050 | 35100 | 35100 | 35050 | 935 |
| 449 | 20230724 | 123100 | 6487777250 | 35100 | 35100 | 35100 | 35100 | 28 |
| 450 | 20230724 | 123000 | 6486794450 | 35100 | 35100 | 35100 | 35100 | 100 |
| 451 | 20230724 | 122900 | 6483284450 | 35100 | 35150 | 35150 | 35100 | 123 |
| 452 | 20230724 | 122800 | 6478963300 | 35100 | 35100 | 35100 | 35100 | 83 |
| 453 | 20230724 | 122700 | 6476050000 | 35100 | 35150 | 35150 | 35100 | 92 |
| 454 | 20230724 | 122600 | 6472820500 | 35150 | 35100 | 35150 | 35100 | 158 |
| 455 | 20230724 | 122500 | 6467271450 | 35100 | 35100 | 35100 | 35100 | 56 |
| 456 | 20230724 | 122400 | 6465305850 | 35100 | 35100 | 35150 | 35100 | 146 |
| 457 | 20230724 | 122300 | 6460177850 | 35100 | 35100 | 35100 | 35100 | 47 |
| 458 | 20230724 | 122200 | 6458528150 | 35100 | 35100 | 35150 | 35100 | 664 |
| 459 | 20230724 | 122100 | 6435218500 | 35150 | 35100 | 35150 | 35100 | 34 |
| 460 | 20230724 | 122000 | 6434024450 | 35100 | 35100 | 35150 | 35100 | 125 |
| 461 | 20230724 | 121900 | 6429633650 | 35100 | 35150 | 35150 | 35100 | 889 |
| 462 | 20230724 | 121800 | 6398403100 | 35150 | 35200 | 35200 | 35150 | 108 |
| 463 | 20230724 | 121700 | 6394603550 | 35200 | 35200 | 35200 | 35200 | 219 |
| 464 | 20230724 | 121600 | 6386894750 | 35250 | 35250 | 35250 | 35200 | 208 |
| 465 | 20230724 | 121500 | 6379569650 | 35200 | 35250 | 35250 | 35200 | 304 |
| 466 | 20230724 | 121400 | 6368857450 | 35200 | 35150 | 35250 | 35150 | 132 |
| 467 | 20230724 | 121300 | 6364209250 | 35150 | 35250 | 35250 | 35150 | 99 |
| 468 | 20230724 | 121200 | 6360721800 | 35250 | 35200 | 35250 | 35200 | 966 |
| 469 | 20230724 | 121100 | 6326707050 | 35200 | 35150 | 35200 | 35150 | 35 |
| 470 | 20230724 | 121000 | 6325476750 | 35150 | 35150 | 35150 | 35150 | 78 |
| 471 | 20230724 | 120900 | 6322735050 | 35150 | 35150 | 35150 | 35150 | 207 |
| 472 | 20230724 | 120800 | 6315459000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 473 | 20230724 | 120700 | 6315459000 | 35100 | 35150 | 35150 | 35100 | 195 |
| 474 | 20230724 | 120600 | 6308609000 | 35100 | 35150 | 35150 | 35100 | 4 |
| 475 | 20230724 | 120500 | 6308468550 | 35150 | 35100 | 35150 | 35100 | 263 |
| 476 | 20230724 | 120400 | 6299233950 | 35100 | 35100 | 35100 | 35050 | 1076 |
| 477 | 20230724 | 120300 | 6261488850 | 35150 | 35100 | 35150 | 35100 | 77 |
| 478 | 20230724 | 120200 | 6258782850 | 35100 | 35100 | 35150 | 35100 | 117 |
| 479 | 20230724 | 120100 | 6254676000 | 35150 | 35100 | 35150 | 35100 | 117 |
| 480 | 20230724 | 120000 | 6250565500 | 35100 | 35100 | 35100 | 35100 | 46 |
| 481 | 20230724 | 115900 | 6248950900 | 35100 | 35100 | 35100 | 35050 | 208 |
| 482 | 20230724 | 115800 | 6241650200 | 35100 | 35100 | 35100 | 35100 | 5 |
| 483 | 20230724 | 115700 | 6241474700 | 35100 | 35100 | 35100 | 35100 | 96 |
| 484 | 20230724 | 115600 | 6238105100 | 35100 | 35100 | 35100 | 35050 | 466 |
| 485 | 20230724 | 115500 | 6221761100 | 35100 | 35100 | 35200 | 35100 | 517 |
| 486 | 20230724 | 115400 | 6203601250 | 35100 | 35050 | 35100 | 35050 | 529 |
| 487 | 20230724 | 115300 | 6185033850 | 35100 | 35100 | 35100 | 35100 | 351 |
| 488 | 20230724 | 115200 | 6172713750 | 35100 | 35050 | 35100 | 35050 | 140 |
| 489 | 20230724 | 115100 | 6167806000 | 35100 | 35050 | 35100 | 35050 | 253 |
| 490 | 20230724 | 115000 | 6158938100 | 35050 | 35050 | 35050 | 35000 | 1388 |
| 491 | 20230724 | 114900 | 6110341350 | 35050 | 35000 | 35050 | 35000 | 62 |
| 492 | 20230724 | 114800 | 6108168300 | 35050 | 35050 | 35050 | 35000 | 93 |
| 493 | 20230724 | 114700 | 6104909200 | 35050 | 35100 | 35100 | 35050 | 228 |
| 494 | 20230724 | 114600 | 6096913500 | 35100 | 35050 | 35100 | 35050 | 1751 |
| 495 | 20230724 | 114500 | 6035537700 | 35050 | 35100 | 35100 | 35050 | 945 |
| 496 | 20230724 | 114400 | 6002413500 | 35100 | 35050 | 35100 | 35050 | 591 |
| 497 | 20230724 | 114300 | 5981669450 | 35050 | 35100 | 35100 | 35050 | 66 |
| 498 | 20230724 | 114200 | 5979353350 | 35100 | 35150 | 35150 | 35100 | 434 |
| 499 | 20230724 | 114100 | 5964118700 | 35100 | 35100 | 35150 | 35100 | 49 |
| 500 | 20230724 | 114000 | 5962398350 | 35100 | 35200 | 35200 | 35100 | 1705 |
| 501 | 20230724 | 113900 | 5902542750 | 35150 | 35150 | 35150 | 35150 | 805 |
| 502 | 20230724 | 113800 | 5874247000 | 35150 | 35200 | 35200 | 35150 | 81 |
| 503 | 20230724 | 113700 | 5871396300 | 35200 | 35150 | 35200 | 35150 | 336 |
| 504 | 20230724 | 113600 | 5859584650 | 35150 | 35250 | 35250 | 35150 | 907 |
| 505 | 20230724 | 113500 | 5827664500 | 35250 | 35250 | 35250 | 35250 | 1 |
| 506 | 20230724 | 113400 | 5827629250 | 35250 | 35200 | 35250 | 35200 | 68 |
| 507 | 20230724 | 113300 | 5825232350 | 35200 | 35200 | 35250 | 35200 | 180 |
| 508 | 20230724 | 113200 | 5818896150 | 35250 | 35250 | 35250 | 35200 | 76 |
| 509 | 20230724 | 113100 | 5816217200 | 35200 | 35200 | 35200 | 35150 | 181 |
| 510 | 20230724 | 113000 | 5809852300 | 35150 | 35200 | 35200 | 35150 | 17 |
| 511 | 20230724 | 112900 | 5809253950 | 35250 | 35200 | 35250 | 35200 | 197 |
| 512 | 20230724 | 112800 | 5802318700 | 35200 | 35200 | 35200 | 35200 | 17 |
| 513 | 20230724 | 112700 | 5801720300 | 35200 | 35200 | 35250 | 35200 | 254 |
| 514 | 20230724 | 112600 | 5792776250 | 35200 | 35200 | 35250 | 35200 | 67 |
| 515 | 20230724 | 112500 | 5790417800 | 35200 | 35150 | 35200 | 35150 | 559 |
| 516 | 20230724 | 112400 | 5770743150 | 35100 | 35150 | 35150 | 35100 | 177 |
| 517 | 20230724 | 112300 | 5764527200 | 35100 | 35150 | 35150 | 35100 | 303 |
| 518 | 20230724 | 112200 | 5753880750 | 35150 | 35100 | 35150 | 35100 | 507 |
| 519 | 20230724 | 112100 | 5736084050 | 35100 | 35150 | 35150 | 35100 | 394 |
| 520 | 20230724 | 112000 | 5722248550 | 35150 | 35150 | 35150 | 35150 | 103 |
| 521 | 20230724 | 111900 | 5718628100 | 35150 | 35150 | 35200 | 35100 | 517 |
| 522 | 20230724 | 111800 | 5700448750 | 35150 | 35150 | 35200 | 35150 | 923 |
| 523 | 20230724 | 111700 | 5668004800 | 35150 | 35200 | 35200 | 35150 | 78 |
| 524 | 20230724 | 111600 | 5665259650 | 35200 | 35200 | 35200 | 35200 | 507 |
| 525 | 20230724 | 111500 | 5647413250 | 35200 | 35300 | 35300 | 35200 | 333 |
| 526 | 20230724 | 111400 | 5635672700 | 35250 | 35250 | 35250 | 35250 | 157 |
| 527 | 20230724 | 111300 | 5630138450 | 35300 | 35250 | 35300 | 35250 | 324 |
| 528 | 20230724 | 111200 | 5618712150 | 35200 | 35150 | 35200 | 35150 | 459 |
| 529 | 20230724 | 111100 | 5602566650 | 35150 | 35200 | 35200 | 35150 | 800 |
| 530 | 20230724 | 111000 | 5574422800 | 35250 | 35250 | 35250 | 35200 | 393 |
| 531 | 20230724 | 110900 | 5560584400 | 35250 | 35200 | 35300 | 35200 | 214 |
| 532 | 20230724 | 110800 | 5553042100 | 35150 | 35200 | 35250 | 35150 | 711 |
| 533 | 20230724 | 110700 | 5528012450 | 35200 | 35250 | 35250 | 35150 | 2853 |
| 534 | 20230724 | 110600 | 5427578850 | 35250 | 35300 | 35300 | 35250 | 2006 |
| 535 | 20230724 | 110500 | 5356852850 | 35250 | 35250 | 35250 | 35250 | 37 |
| 536 | 20230724 | 110400 | 5355548600 | 35300 | 35300 | 35300 | 35250 | 155 |
| 537 | 20230724 | 110300 | 5350079250 | 35300 | 35350 | 35350 | 35250 | 1125 |
| 538 | 20230724 | 110200 | 5310413650 | 35350 | 35300 | 35350 | 35300 | 78 |
| 539 | 20230724 | 110100 | 5307656400 | 35300 | 35300 | 35300 | 35300 | 104 |
| 540 | 20230724 | 110000 | 5303985200 | 35300 | 35300 | 35350 | 35300 | 770 |
| 541 | 20230724 | 105900 | 5276800900 | 35300 | 35300 | 35300 | 35300 | 90 |
| 542 | 20230724 | 105800 | 5273623900 | 35300 | 35300 | 35350 | 35300 | 97 |
| 543 | 20230724 | 105700 | 5270196450 | 35300 | 35300 | 35350 | 35300 | 319 |
| 544 | 20230724 | 105600 | 5258935600 | 35300 | 35300 | 35350 | 35250 | 1067 |
| 545 | 20230724 | 105500 | 5221262450 | 35300 | 35300 | 35300 | 35300 | 243 |
| 546 | 20230724 | 105400 | 5212684550 | 35350 | 35300 | 35350 | 35250 | 498 |
| 547 | 20230724 | 105300 | 5195094100 | 35300 | 35250 | 35300 | 35250 | 368 |
| 548 | 20230724 | 105200 | 5182121600 | 35250 | 35400 | 35400 | 35250 | 9540 |
| 549 | 20230724 | 105100 | 4845302900 | 35400 | 35400 | 35400 | 35350 | 1028 |
| 550 | 20230724 | 105000 | 4808942000 | 35400 | 35350 | 35400 | 35350 | 298 |
| 551 | 20230724 | 104900 | 4798406300 | 35400 | 35400 | 35450 | 35350 | 774 |
| 552 | 20230724 | 104800 | 4771021550 | 35400 | 35450 | 35450 | 35400 | 415 |
| 553 | 20230724 | 104700 | 4756330350 | 35450 | 35400 | 35450 | 35400 | 140 |
| 554 | 20230724 | 104600 | 4751370800 | 35400 | 35400 | 35450 | 35400 | 246 |
| 555 | 20230724 | 104500 | 4742661750 | 35400 | 35400 | 35400 | 35400 | 172 |
| 556 | 20230724 | 104400 | 4736572950 | 35400 | 35400 | 35400 | 35400 | 2006 |
| 557 | 20230724 | 104300 | 4665560550 | 35350 | 35350 | 35400 | 35350 | 400 |
| 558 | 20230724 | 104200 | 4651416500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 559 | 20230724 | 104100 | 4651416500 | 35350 | 35400 | 35400 | 35350 | 146 |
| 560 | 20230724 | 104000 | 4646252000 | 35400 | 35400 | 35400 | 35400 | 28 |
| 561 | 20230724 | 103900 | 4645260800 | 35350 | 35350 | 35400 | 35350 | 200 |
| 562 | 20230724 | 103800 | 4638187500 | 35350 | 35350 | 35350 | 35350 | 24 |
| 563 | 20230724 | 103700 | 4637339100 | 35400 | 35400 | 35400 | 35350 | 250 |
| 564 | 20230724 | 103600 | 4628497150 | 35400 | 35350 | 35400 | 35350 | 84 |
| 565 | 20230724 | 103500 | 4625526650 | 35350 | 35400 | 35400 | 35350 | 98 |
| 566 | 20230724 | 103400 | 4622058250 | 35350 | 35350 | 35350 | 35350 | 722 |
| 567 | 20230724 | 103300 | 4596535550 | 35350 | 35400 | 35400 | 35350 | 274 |
| 568 | 20230724 | 103200 | 4586836050 | 35400 | 35350 | 35400 | 35350 | 120 |
| 569 | 20230724 | 103100 | 4582590750 | 35350 | 35400 | 35400 | 35350 | 302 |
| 570 | 20230724 | 103000 | 4571915000 | 35400 | 35350 | 35400 | 35350 | 232 |
| 571 | 20230724 | 102900 | 4563710450 | 35400 | 35400 | 35400 | 35400 | 159 |
| 572 | 20230724 | 102800 | 4558081850 | 35400 | 35400 | 35450 | 35400 | 263 |
| 573 | 20230724 | 102700 | 4548769900 | 35400 | 35350 | 35400 | 35350 | 105 |
| 574 | 20230724 | 102600 | 4545055500 | 35350 | 35350 | 35350 | 35350 | 537 |
| 575 | 20230724 | 102500 | 4526072550 | 35350 | 35350 | 35350 | 35350 | 276 |
| 576 | 20230724 | 102400 | 4516315950 | 35350 | 35300 | 35350 | 35300 | 286 |
| 577 | 20230724 | 102300 | 4506215850 | 35300 | 35350 | 35350 | 35300 | 252 |
| 578 | 20230724 | 102200 | 4497311250 | 35350 | 35300 | 35350 | 35300 | 498 |
| 579 | 20230724 | 102100 | 4479717200 | 35300 | 35300 | 35300 | 35300 | 470 |
| 580 | 20230724 | 102000 | 4463126200 | 35300 | 35300 | 35350 | 35300 | 441 |
| 581 | 20230724 | 101900 | 4447550550 | 35350 | 35300 | 35350 | 35300 | 3074 |
| 582 | 20230724 | 101800 | 4339015350 | 35350 | 35400 | 35400 | 35350 | 1337 |
| 583 | 20230724 | 101700 | 4291723200 | 35400 | 35400 | 35400 | 35400 | 4 |
| 584 | 20230724 | 101600 | 4291581600 | 35350 | 35400 | 35450 | 35350 | 175 |
| 585 | 20230724 | 101500 | 4285387600 | 35400 | 35450 | 35450 | 35350 | 1077 |
| 586 | 20230724 | 101400 | 4247302600 | 35400 | 35500 | 35500 | 35400 | 1717 |
| 587 | 20230724 | 101300 | 4186464600 | 35450 | 35350 | 35450 | 35350 | 518 |
| 588 | 20230724 | 101200 | 4168119600 | 35350 | 35400 | 35400 | 35350 | 1287 |
| 589 | 20230724 | 101100 | 4122622200 | 35350 | 35400 | 35400 | 35350 | 3484 |
| 590 | 20230724 | 101000 | 3999445700 | 35400 | 35400 | 35400 | 35350 | 145 |
| 591 | 20230724 | 100900 | 3994312750 | 35400 | 35400 | 35450 | 35350 | 564 |
| 592 | 20230724 | 100800 | 3974348250 | 35400 | 35400 | 35450 | 35400 | 61 |
| 593 | 20230724 | 100700 | 3972188550 | 35400 | 35400 | 35450 | 35400 | 153 |
| 594 | 20230724 | 100600 | 3966769800 | 35400 | 35400 | 35400 | 35400 | 137 |
| 595 | 20230724 | 100500 | 3961920000 | 35400 | 35350 | 35400 | 35350 | 1255 |
| 596 | 20230724 | 100400 | 3917542350 | 35400 | 35450 | 35450 | 35400 | 352 |
| 597 | 20230724 | 100300 | 3905081050 | 35450 | 35550 | 35550 | 35450 | 816 |
| 598 | 20230724 | 100200 | 3876106350 | 35550 | 35600 | 35600 | 35500 | 50 |
| 599 | 20230724 | 100100 | 3874327700 | 35600 | 35550 | 35600 | 35550 | 529 |
| 600 | 20230724 | 100000 | 3855502050 | 35600 | 35650 | 35650 | 35600 | 463 |
| 601 | 20230724 | 095900 | 3839017950 | 35650 | 35600 | 35650 | 35600 | 223 |
| 602 | 20230724 | 095800 | 3831070500 | 35600 | 35550 | 35600 | 35550 | 396 |
| 603 | 20230724 | 095700 | 3816977000 | 35550 | 35600 | 35600 | 35550 | 78 |
| 604 | 20230724 | 095600 | 3814200300 | 35550 | 35550 | 35550 | 35550 | 73 |
| 605 | 20230724 | 095500 | 3811605150 | 35500 | 35400 | 35500 | 35400 | 262 |
| 606 | 20230724 | 095400 | 3802313600 | 35400 | 35450 | 35450 | 35400 | 173 |
| 607 | 20230724 | 095300 | 3796189250 | 35500 | 35350 | 35500 | 35350 | 1679 |
| 608 | 20230724 | 095200 | 3736782500 | 35350 | 35300 | 35350 | 35300 | 610 |
| 609 | 20230724 | 095100 | 3715220700 | 35300 | 35550 | 35550 | 35300 | 3641 |
| 610 | 20230724 | 095000 | 3586442650 | 35550 | 35500 | 35550 | 35450 | 1624 |
| 611 | 20230724 | 094900 | 3528787850 | 35450 | 35450 | 35450 | 35450 | 124 |
| 612 | 20230724 | 094800 | 3524392050 | 35450 | 35400 | 35450 | 35350 | 916 |
| 613 | 20230724 | 094700 | 3491929850 | 35450 | 35400 | 35450 | 35400 | 367 |
| 614 | 20230724 | 094600 | 3478938000 | 35350 | 35400 | 35450 | 35350 | 716 |
| 615 | 20230724 | 094500 | 3453595550 | 35400 | 35450 | 35450 | 35400 | 664 |
| 616 | 20230724 | 094400 | 3430083050 | 35400 | 35400 | 35400 | 35400 | 413 |
| 617 | 20230724 | 094300 | 3415462850 | 35450 | 35450 | 35450 | 35400 | 859 |
| 618 | 20230724 | 094200 | 3385014950 | 35400 | 35450 | 35500 | 35400 | 242 |
| 619 | 20230724 | 094100 | 3376438450 | 35400 | 35350 | 35400 | 35350 | 1641 |
| 620 | 20230724 | 094000 | 3318357250 | 35350 | 35350 | 35450 | 35350 | 1300 |
| 621 | 20230724 | 093900 | 3272370150 | 35350 | 35300 | 35350 | 35250 | 2096 |
| 622 | 20230724 | 093800 | 3198411900 | 35250 | 35500 | 35500 | 35250 | 8637 |
| 623 | 20230724 | 093700 | 2893206700 | 35500 | 35500 | 35550 | 35450 | 810 |
| 624 | 20230724 | 093600 | 2864470250 | 35500 | 35550 | 35550 | 35500 | 811 |
| 625 | 20230724 | 093500 | 2835679700 | 35550 | 35600 | 35600 | 35500 | 3619 |
| 626 | 20230724 | 093400 | 2707114050 | 35650 | 35700 | 35750 | 35550 | 2752 |
| 627 | 20230724 | 093300 | 2609055600 | 35750 | 35650 | 35800 | 35650 | 914 |
| 628 | 20230724 | 093200 | 2576433900 | 35700 | 35650 | 35700 | 35650 | 833 |
| 629 | 20230724 | 093100 | 2546725500 | 35700 | 35650 | 35700 | 35650 | 819 |
| 630 | 20230724 | 093000 | 2517513650 | 35650 | 35650 | 35650 | 35600 | 4413 |
| 631 | 20230724 | 092900 | 2360216000 | 35650 | 35750 | 35750 | 35600 | 3801 |
| 632 | 20230724 | 092800 | 2224585300 | 35800 | 35800 | 35800 | 35750 | 2048 |
| 633 | 20230724 | 092700 | 2151325800 | 35800 | 35800 | 35850 | 35800 | 721 |
| 634 | 20230724 | 092600 | 2125507200 | 35800 | 35800 | 35800 | 35750 | 1682 |
| 635 | 20230724 | 092500 | 2065332500 | 35800 | 35850 | 35850 | 35750 | 2262 |
| 636 | 20230724 | 092400 | 1984311900 | 35900 | 35850 | 35900 | 35850 | 372 |
| 637 | 20230724 | 092300 | 1970964350 | 35850 | 35850 | 36000 | 35850 | 1112 |
| 638 | 20230724 | 092200 | 1931093050 | 35850 | 36100 | 36100 | 35850 | 3431 |
| 639 | 20230724 | 092100 | 1807714600 | 36100 | 36100 | 36150 | 36100 | 791 |
| 640 | 20230724 | 092000 | 1779150500 | 36100 | 36100 | 36150 | 36050 | 706 |
| 641 | 20230724 | 091900 | 1753658450 | 36150 | 36200 | 36200 | 36100 | 1871 |
| 642 | 20230724 | 091800 | 1685982900 | 36200 | 36150 | 36300 | 36150 | 2718 |
| 643 | 20230724 | 091700 | 1587556200 | 36000 | 35800 | 36000 | 35800 | 1721 |
| 644 | 20230724 | 091600 | 1525770900 | 35800 | 35850 | 35900 | 35800 | 961 |
| 645 | 20230724 | 091500 | 1491317750 | 35850 | 35900 | 35900 | 35800 | 1521 |
| 646 | 20230724 | 091400 | 1436782450 | 35950 | 35950 | 35950 | 35900 | 748 |
| 647 | 20230724 | 091300 | 1409924450 | 35900 | 35850 | 35950 | 35800 | 1326 |
| 648 | 20230724 | 091200 | 1362359800 | 35850 | 35850 | 35850 | 35800 | 585 |
| 649 | 20230724 | 091100 | 1341392400 | 35850 | 35750 | 35850 | 35750 | 1157 |
| 650 | 20230724 | 091000 | 1299966900 | 35750 | 35950 | 35950 | 35750 | 1885 |
| 651 | 20230724 | 090900 | 1232487150 | 35950 | 35950 | 35950 | 35900 | 952 |
| 652 | 20230724 | 090800 | 1198289150 | 35950 | 35900 | 36000 | 35800 | 2744 |
| 653 | 20230724 | 090700 | 1099812600 | 35900 | 35850 | 36000 | 35850 | 1177 |
| 654 | 20230724 | 090600 | 1057495300 | 35800 | 35850 | 35950 | 35750 | 3405 |
| 655 | 20230724 | 090500 | 935595650 | 35850 | 36000 | 36050 | 35850 | 3265 |
| 656 | 20230724 | 090400 | 818344900 | 35950 | 36200 | 36200 | 35950 | 3189 |
| 657 | 20230724 | 090300 | 703119350 | 36200 | 36000 | 36250 | 36000 | 2156 |
| 658 | 20230724 | 090200 | 625157550 | 36050 | 36100 | 36100 | 36000 | 2827 |
| 659 | 20230724 | 090100 | 523287450 | 36150 | 36300 | 36350 | 36150 | 4304 |
| 660 | 20230724 | 090000 | 367343150 | 36300 | 36700 | 36700 | 36250 | 10044 |