35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 3 | 20230725 | 200100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20230725 | 200000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20230725 | 195900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20230725 | 195800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20230725 | 195700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20230725 | 195600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20230725 | 195500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20230725 | 195400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20230725 | 195300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20230725 | 195200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20230725 | 195100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20230725 | 195000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20230725 | 194900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20230725 | 194800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20230725 | 194700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20230725 | 194600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20230725 | 194500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20230725 | 194400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20230725 | 194300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20230725 | 194200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20230725 | 194100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20230725 | 194000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20230725 | 193900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20230725 | 193800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20230725 | 193700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20230725 | 193600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20230725 | 193500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20230725 | 193400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20230725 | 193300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20230725 | 193200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 33 | 20230725 | 193100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20230725 | 193000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20230725 | 192900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20230725 | 192800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20230725 | 192700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20230725 | 192600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20230725 | 192500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20230725 | 192400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20230725 | 192300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20230725 | 192200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20230725 | 192100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20230725 | 192000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20230725 | 191900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20230725 | 191800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20230725 | 191700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20230725 | 191600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20230725 | 191500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20230725 | 191400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20230725 | 191300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20230725 | 191200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20230725 | 191100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20230725 | 191000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20230725 | 190900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20230725 | 190800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20230725 | 190700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20230725 | 190600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20230725 | 190500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20230725 | 190400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20230725 | 190300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20230725 | 190200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 63 | 20230725 | 190100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20230725 | 190000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20230725 | 185900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20230725 | 185800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20230725 | 185700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20230725 | 185600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20230725 | 185500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20230725 | 185400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20230725 | 185300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20230725 | 185200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20230725 | 185100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20230725 | 185000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20230725 | 184900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20230725 | 184800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20230725 | 184700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20230725 | 184600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20230725 | 184500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20230725 | 184400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20230725 | 184300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20230725 | 184200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20230725 | 184100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20230725 | 184000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20230725 | 183900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20230725 | 183800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20230725 | 183700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20230725 | 183600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20230725 | 183500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20230725 | 183400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20230725 | 183300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20230725 | 183200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 93 | 20230725 | 183100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20230725 | 183000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20230725 | 182900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20230725 | 182800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20230725 | 182700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20230725 | 182600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20230725 | 182500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20230725 | 182400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20230725 | 182300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20230725 | 182200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20230725 | 182100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20230725 | 182000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20230725 | 181900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20230725 | 181800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20230725 | 181700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20230725 | 181600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20230725 | 181500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20230725 | 181400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20230725 | 181300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20230725 | 181200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20230725 | 181100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20230725 | 181000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20230725 | 180900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20230725 | 180800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20230725 | 180700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20230725 | 180600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20230725 | 180500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20230725 | 180400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20230725 | 180300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20230725 | 180200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 123 | 20230725 | 180100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20230725 | 180000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20230725 | 175900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20230725 | 175800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20230725 | 175700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20230725 | 175600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20230725 | 175500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20230725 | 175400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20230725 | 175300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20230725 | 175200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20230725 | 175100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20230725 | 175000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20230725 | 174900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20230725 | 174800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20230725 | 174700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20230725 | 174600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20230725 | 174500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20230725 | 174400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20230725 | 174300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20230725 | 174200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20230725 | 174100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20230725 | 174000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20230725 | 173900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20230725 | 173800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20230725 | 173700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20230725 | 173600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20230725 | 173500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20230725 | 173400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20230725 | 173300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20230725 | 173200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 153 | 20230725 | 173100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20230725 | 173000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20230725 | 172900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20230725 | 172800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20230725 | 172700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20230725 | 172600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20230725 | 172500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20230725 | 172400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20230725 | 172300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20230725 | 172200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20230725 | 172100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20230725 | 172000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20230725 | 171900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20230725 | 171800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20230725 | 171700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20230725 | 171600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20230725 | 171500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20230725 | 171400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20230725 | 171300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20230725 | 171200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20230725 | 171100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20230725 | 171000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20230725 | 170900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20230725 | 170800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20230725 | 170700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20230725 | 170600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20230725 | 170500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20230725 | 170400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20230725 | 170300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20230725 | 170200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 183 | 20230725 | 170100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20230725 | 170000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20230725 | 165900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20230725 | 165800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20230725 | 165700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20230725 | 165600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20230725 | 165500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20230725 | 165400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20230725 | 165300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20230725 | 165200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20230725 | 165100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20230725 | 165000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20230725 | 164900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20230725 | 164800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20230725 | 164700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20230725 | 164600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20230725 | 164500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20230725 | 164400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20230725 | 164300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20230725 | 164200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20230725 | 164100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20230725 | 164000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20230725 | 163900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20230725 | 163800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20230725 | 163700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20230725 | 163600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20230725 | 163500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20230725 | 163400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20230725 | 163300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20230725 | 163200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 213 | 20230725 | 163100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20230725 | 163000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20230725 | 162900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20230725 | 162800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20230725 | 162700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20230725 | 162600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20230725 | 162500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20230725 | 162400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20230725 | 162300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20230725 | 162200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20230725 | 162100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20230725 | 162000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20230725 | 161900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20230725 | 161800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20230725 | 161700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20230725 | 161600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20230725 | 161500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20230725 | 161400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20230725 | 161300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20230725 | 161200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20230725 | 161100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20230725 | 161000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20230725 | 160900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20230725 | 160800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20230725 | 160700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20230725 | 160600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20230725 | 160500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20230725 | 160400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20230725 | 160300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20230725 | 160200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 243 | 20230725 | 160100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20230725 | 160000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20230725 | 155900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20230725 | 155800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20230725 | 155700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20230725 | 155600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20230725 | 155500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20230725 | 155400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20230725 | 155300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20230725 | 155200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20230725 | 155100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20230725 | 155000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20230725 | 154900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20230725 | 154800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20230725 | 154700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20230725 | 154600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20230725 | 154500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20230725 | 154400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20230725 | 154300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20230725 | 154200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20230725 | 154100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20230725 | 154000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20230725 | 153900 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20230725 | 153800 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20230725 | 153700 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20230725 | 153600 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20230725 | 153500 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20230725 | 153400 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20230725 | 153300 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20230725 | 153200 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 273 | 20230725 | 153100 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20230725 | 153000 | 8520270300 | 34400 | 34400 | 34400 | 34400 | 3087 |
| 275 | 20230725 | 152900 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 276 | 20230725 | 152800 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 277 | 20230725 | 152700 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 278 | 20230725 | 152600 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 279 | 20230725 | 152500 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 280 | 20230725 | 152400 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 281 | 20230725 | 152300 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 282 | 20230725 | 152200 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 283 | 20230725 | 152100 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 284 | 20230725 | 152000 | 8414077500 | 34450 | 34450 | 34450 | 34450 | 0 |
| 285 | 20230725 | 151900 | 8414077500 | 34450 | 34500 | 34550 | 34450 | 705 |
| 286 | 20230725 | 151800 | 8389780550 | 34550 | 34500 | 34600 | 34500 | 273 |
| 287 | 20230725 | 151700 | 8380348600 | 34550 | 34500 | 34550 | 34450 | 852 |
| 288 | 20230725 | 151600 | 8350967900 | 34650 | 34550 | 34700 | 34450 | 2376 |
| 289 | 20230725 | 151500 | 8268775250 | 34550 | 34600 | 34700 | 34450 | 1540 |
| 290 | 20230725 | 151400 | 8215421050 | 34650 | 34600 | 34650 | 34400 | 1935 |
| 291 | 20230725 | 151300 | 8148537750 | 34650 | 34500 | 34700 | 34500 | 1403 |
| 292 | 20230725 | 151200 | 8099966050 | 34550 | 34700 | 34700 | 34450 | 1315 |
| 293 | 20230725 | 151100 | 8054443550 | 34700 | 34400 | 34700 | 34350 | 1437 |
| 294 | 20230725 | 151000 | 8004796100 | 34400 | 34500 | 34650 | 34400 | 2630 |
| 295 | 20230725 | 150900 | 7914062800 | 34500 | 34300 | 34500 | 34300 | 3073 |
| 296 | 20230725 | 150800 | 7808423800 | 34350 | 34350 | 34400 | 34300 | 1501 |
| 297 | 20230725 | 150700 | 7756860700 | 34350 | 34200 | 34350 | 34200 | 1226 |
| 298 | 20230725 | 150600 | 7714876250 | 34200 | 34250 | 34250 | 34200 | 392 |
| 299 | 20230725 | 150500 | 7701453600 | 34250 | 34250 | 34300 | 34250 | 169 |
| 300 | 20230725 | 150400 | 7695657800 | 34250 | 34300 | 34350 | 34250 | 696 |
| 301 | 20230725 | 150300 | 7671770000 | 34300 | 34300 | 34300 | 34250 | 252 |
| 302 | 20230725 | 150200 | 7663126550 | 34300 | 34350 | 34350 | 34300 | 780 |
| 303 | 20230725 | 150100 | 7636343750 | 34350 | 34200 | 34350 | 34200 | 826 |
| 304 | 20230725 | 150000 | 7608001950 | 34250 | 34300 | 34400 | 34250 | 505 |
| 305 | 20230725 | 145900 | 7590664650 | 34350 | 34400 | 34400 | 34300 | 409 |
| 306 | 20230725 | 145800 | 7576607750 | 34400 | 34500 | 34550 | 34400 | 1440 |
| 307 | 20230725 | 145700 | 7526930050 | 34500 | 34400 | 34500 | 34400 | 556 |
| 308 | 20230725 | 145600 | 7507760650 | 34400 | 34300 | 34450 | 34300 | 1788 |
| 309 | 20230725 | 145500 | 7446319900 | 34300 | 34350 | 34450 | 34200 | 2933 |
| 310 | 20230725 | 145400 | 7345887250 | 34300 | 34300 | 34450 | 34300 | 1132 |
| 311 | 20230725 | 145300 | 7306963050 | 34300 | 34350 | 34400 | 34300 | 677 |
| 312 | 20230725 | 145200 | 7283728000 | 34350 | 34400 | 34400 | 34300 | 1199 |
| 313 | 20230725 | 145100 | 7242543650 | 34350 | 34400 | 34400 | 34350 | 1034 |
| 314 | 20230725 | 145000 | 7206983800 | 34400 | 34500 | 34500 | 34400 | 436 |
| 315 | 20230725 | 144900 | 7191980400 | 34500 | 34350 | 34550 | 34300 | 812 |
| 316 | 20230725 | 144800 | 7164017050 | 34350 | 34450 | 34450 | 34300 | 308 |
| 317 | 20230725 | 144700 | 7153428850 | 34450 | 34400 | 34450 | 34350 | 593 |
| 318 | 20230725 | 144600 | 7133027750 | 34400 | 34400 | 34400 | 34400 | 1119 |
| 319 | 20230725 | 144500 | 7094534150 | 34400 | 34350 | 34400 | 34300 | 582 |
| 320 | 20230725 | 144400 | 7074543700 | 34350 | 34350 | 34350 | 34350 | 266 |
| 321 | 20230725 | 144300 | 7065406600 | 34350 | 34350 | 34400 | 34300 | 701 |
| 322 | 20230725 | 144200 | 7041323750 | 34350 | 34350 | 34400 | 34350 | 498 |
| 323 | 20230725 | 144100 | 7024203800 | 34350 | 34350 | 34400 | 34350 | 155 |
| 324 | 20230725 | 144000 | 7018878800 | 34350 | 34350 | 34400 | 34350 | 620 |
| 325 | 20230725 | 143900 | 6997581750 | 34350 | 34350 | 34400 | 34350 | 475 |
| 326 | 20230725 | 143800 | 6981261900 | 34350 | 34400 | 34400 | 34350 | 386 |
| 327 | 20230725 | 143700 | 6967995800 | 34350 | 34300 | 34400 | 34300 | 384 |
| 328 | 20230725 | 143600 | 6954813750 | 34300 | 34300 | 34400 | 34300 | 791 |
| 329 | 20230725 | 143500 | 6927672900 | 34300 | 34300 | 34350 | 34300 | 309 |
| 330 | 20230725 | 143400 | 6917073850 | 34350 | 34450 | 34450 | 34250 | 7649 |
| 331 | 20230725 | 143300 | 6654213950 | 34450 | 34500 | 34550 | 34450 | 2512 |
| 332 | 20230725 | 143200 | 6567562600 | 34500 | 34500 | 34500 | 34500 | 562 |
| 333 | 20230725 | 143100 | 6548173600 | 34500 | 34500 | 34550 | 34500 | 110 |
| 334 | 20230725 | 143000 | 6544378500 | 34500 | 34600 | 34600 | 34500 | 797 |
| 335 | 20230725 | 142900 | 6516844200 | 34550 | 34550 | 34600 | 34550 | 197 |
| 336 | 20230725 | 142800 | 6510033550 | 34550 | 34550 | 34600 | 34500 | 1226 |
| 337 | 20230725 | 142700 | 6467693500 | 34500 | 34500 | 34550 | 34500 | 169 |
| 338 | 20230725 | 142600 | 6461861350 | 34500 | 34500 | 34550 | 34500 | 166 |
| 339 | 20230725 | 142500 | 6456133100 | 34500 | 34500 | 34550 | 34500 | 1141 |
| 340 | 20230725 | 142400 | 6416713700 | 34500 | 34500 | 34550 | 34500 | 1182 |
| 341 | 20230725 | 142300 | 6375932250 | 34550 | 34550 | 34600 | 34550 | 2839 |
| 342 | 20230725 | 142200 | 6277839700 | 34550 | 34600 | 34650 | 34550 | 1465 |
| 343 | 20230725 | 142100 | 6227200950 | 34600 | 34650 | 34650 | 34600 | 376 |
| 344 | 20230725 | 142000 | 6214185650 | 34650 | 34650 | 34650 | 34600 | 134 |
| 345 | 20230725 | 141900 | 6209548000 | 34600 | 34650 | 34650 | 34600 | 346 |
| 346 | 20230725 | 141800 | 6197571100 | 34650 | 34650 | 34700 | 34600 | 382 |
| 347 | 20230725 | 141700 | 6184325350 | 34650 | 34650 | 34700 | 34600 | 303 |
| 348 | 20230725 | 141600 | 6173825400 | 34650 | 34600 | 34700 | 34600 | 415 |
| 349 | 20230725 | 141500 | 6159447850 | 34600 | 34650 | 34700 | 34600 | 322 |
| 350 | 20230725 | 141400 | 6148295000 | 34650 | 34650 | 34700 | 34650 | 394 |
| 351 | 20230725 | 141300 | 6134641800 | 34600 | 34600 | 34650 | 34600 | 394 |
| 352 | 20230725 | 141200 | 6121008250 | 34600 | 34650 | 34650 | 34600 | 159 |
| 353 | 20230725 | 141100 | 6115505700 | 34600 | 34600 | 34650 | 34600 | 296 |
| 354 | 20230725 | 141000 | 6105257800 | 34600 | 34600 | 34650 | 34600 | 286 |
| 355 | 20230725 | 140900 | 6095359400 | 34600 | 34600 | 34650 | 34600 | 375 |
| 356 | 20230725 | 140800 | 6082383300 | 34600 | 34550 | 34650 | 34550 | 469 |
| 357 | 20230725 | 140700 | 6066146700 | 34600 | 34600 | 34650 | 34600 | 625 |
| 358 | 20230725 | 140600 | 6044521300 | 34600 | 34600 | 34650 | 34600 | 404 |
| 359 | 20230725 | 140500 | 6030541550 | 34650 | 34600 | 34650 | 34600 | 174 |
| 360 | 20230725 | 140400 | 6024520050 | 34600 | 34600 | 34650 | 34600 | 209 |
| 361 | 20230725 | 140300 | 6017286500 | 34600 | 34650 | 34650 | 34600 | 130 |
| 362 | 20230725 | 140200 | 6012787400 | 34600 | 34650 | 34650 | 34600 | 1201 |
| 363 | 20230725 | 140100 | 5971226100 | 34600 | 34650 | 34650 | 34550 | 1981 |
| 364 | 20230725 | 140000 | 5902656850 | 34700 | 34700 | 34700 | 34650 | 157 |
| 365 | 20230725 | 135900 | 5897213000 | 34650 | 34700 | 34700 | 34650 | 286 |
| 366 | 20230725 | 135800 | 5887292050 | 34700 | 34700 | 34750 | 34700 | 92 |
| 367 | 20230725 | 135700 | 5884098550 | 34700 | 34750 | 34750 | 34700 | 145 |
| 368 | 20230725 | 135600 | 5879063900 | 34750 | 34750 | 34800 | 34750 | 553 |
| 369 | 20230725 | 135500 | 5859839150 | 34750 | 34750 | 34800 | 34750 | 129 |
| 370 | 20230725 | 135400 | 5855350800 | 34750 | 34750 | 34800 | 34750 | 221 |
| 371 | 20230725 | 135300 | 5847669700 | 34750 | 34700 | 34850 | 34700 | 280 |
| 372 | 20230725 | 135200 | 5837933450 | 34700 | 34650 | 34700 | 34650 | 1006 |
| 373 | 20230725 | 135100 | 5803064300 | 34600 | 34600 | 34600 | 34600 | 14 |
| 374 | 20230725 | 135000 | 5802579900 | 34650 | 34650 | 34650 | 34600 | 303 |
| 375 | 20230725 | 134900 | 5792094800 | 34600 | 34600 | 34650 | 34600 | 242 |
| 376 | 20230725 | 134800 | 5783720350 | 34600 | 34600 | 34650 | 34600 | 191 |
| 377 | 20230725 | 134700 | 5777109650 | 34600 | 34600 | 34650 | 34600 | 427 |
| 378 | 20230725 | 134600 | 5762334400 | 34600 | 34650 | 34700 | 34600 | 4614 |
| 379 | 20230725 | 134500 | 5602560100 | 34650 | 34700 | 34750 | 34650 | 372 |
| 380 | 20230725 | 134400 | 5589651750 | 34700 | 34750 | 34750 | 34700 | 1138 |
| 381 | 20230725 | 134300 | 5550161850 | 34700 | 34700 | 34750 | 34700 | 1777 |
| 382 | 20230725 | 134200 | 5488498750 | 34700 | 34800 | 34800 | 34700 | 856 |
| 383 | 20230725 | 134100 | 5458752600 | 34750 | 34850 | 34850 | 34750 | 322 |
| 384 | 20230725 | 134000 | 5447546550 | 34850 | 34800 | 34850 | 34800 | 114 |
| 385 | 20230725 | 133900 | 5443578300 | 34800 | 34800 | 34850 | 34800 | 48 |
| 386 | 20230725 | 133800 | 5441906750 | 34850 | 34800 | 34850 | 34800 | 235 |
| 387 | 20230725 | 133700 | 5433727600 | 34800 | 34800 | 34800 | 34750 | 441 |
| 388 | 20230725 | 133600 | 5418382400 | 34850 | 34750 | 34900 | 34750 | 205 |
| 389 | 20230725 | 133500 | 5411240300 | 34750 | 34750 | 34800 | 34750 | 186 |
| 390 | 20230725 | 133400 | 5404768700 | 34750 | 34750 | 34800 | 34750 | 88 |
| 391 | 20230725 | 133300 | 5401709600 | 34750 | 34800 | 34800 | 34750 | 160 |
| 392 | 20230725 | 133200 | 5396148450 | 34750 | 34800 | 34800 | 34750 | 123 |
| 393 | 20230725 | 133100 | 5391871750 | 34750 | 34800 | 34800 | 34750 | 100 |
| 394 | 20230725 | 133000 | 5388391900 | 34850 | 34850 | 34850 | 34800 | 476 |
| 395 | 20230725 | 132900 | 5371809300 | 34850 | 34800 | 34900 | 34800 | 128 |
| 396 | 20230725 | 132800 | 5367347250 | 34800 | 34800 | 34850 | 34800 | 38 |
| 397 | 20230725 | 132700 | 5366023600 | 34800 | 34800 | 34850 | 34800 | 63 |
| 398 | 20230725 | 132600 | 5363829900 | 34850 | 34850 | 34850 | 34800 | 66 |
| 399 | 20230725 | 132500 | 5361530300 | 34800 | 34850 | 34900 | 34800 | 137 |
| 400 | 20230725 | 132400 | 5356756050 | 34800 | 34750 | 34850 | 34700 | 1966 |
| 401 | 20230725 | 132300 | 5288394900 | 34750 | 34750 | 34800 | 34750 | 379 |
| 402 | 20230725 | 132200 | 5275222100 | 34750 | 34800 | 34800 | 34750 | 45 |
| 403 | 20230725 | 132100 | 5273657100 | 34750 | 34800 | 34800 | 34750 | 55 |
| 404 | 20230725 | 132000 | 5271744750 | 34800 | 34800 | 34850 | 34750 | 122 |
| 405 | 20230725 | 131900 | 5267495600 | 34750 | 34750 | 34800 | 34750 | 1339 |
| 406 | 20230725 | 131800 | 5220960900 | 34800 | 34750 | 34800 | 34750 | 43 |
| 407 | 20230725 | 131700 | 5219465000 | 34750 | 34750 | 34800 | 34750 | 61 |
| 408 | 20230725 | 131600 | 5217343900 | 34750 | 34800 | 34850 | 34750 | 930 |
| 409 | 20230725 | 131500 | 5184979050 | 34800 | 34800 | 34850 | 34800 | 56 |
| 410 | 20230725 | 131400 | 5183028500 | 34800 | 34800 | 34850 | 34800 | 307 |
| 411 | 20230725 | 131300 | 5172343800 | 34850 | 34850 | 34850 | 34800 | 44 |
| 412 | 20230725 | 131200 | 5170810600 | 34850 | 34800 | 34850 | 34800 | 52 |
| 413 | 20230725 | 131100 | 5168999550 | 34800 | 34850 | 34850 | 34800 | 317 |
| 414 | 20230725 | 131000 | 5157957700 | 34800 | 34800 | 34850 | 34800 | 87 |
| 415 | 20230725 | 130900 | 5154928900 | 34850 | 34850 | 34850 | 34800 | 45 |
| 416 | 20230725 | 130800 | 5153360800 | 34850 | 34800 | 34850 | 34800 | 244 |
| 417 | 20230725 | 130700 | 5144865600 | 34800 | 34750 | 34800 | 34750 | 421 |
| 418 | 20230725 | 130600 | 5130216550 | 34750 | 34750 | 34800 | 34750 | 55 |
| 419 | 20230725 | 130500 | 5128303100 | 34800 | 34750 | 34800 | 34750 | 169 |
| 420 | 20230725 | 130400 | 5122427750 | 34750 | 34700 | 34750 | 34700 | 223 |
| 421 | 20230725 | 130300 | 5114678650 | 34750 | 34750 | 34750 | 34700 | 124 |
| 422 | 20230725 | 130200 | 5110373600 | 34750 | 34750 | 34750 | 34700 | 71 |
| 423 | 20230725 | 130100 | 5107907450 | 34750 | 34750 | 34750 | 34750 | 1356 |
| 424 | 20230725 | 130000 | 5060786450 | 34800 | 34750 | 34800 | 34750 | 285 |
| 425 | 20230725 | 125900 | 5050881600 | 34800 | 34800 | 34800 | 34750 | 96 |
| 426 | 20230725 | 125800 | 5047540950 | 34800 | 34750 | 34800 | 34750 | 102 |
| 427 | 20230725 | 125700 | 5043995000 | 34750 | 34800 | 34800 | 34750 | 246 |
| 428 | 20230725 | 125600 | 5035444800 | 34800 | 34750 | 34800 | 34750 | 46 |
| 429 | 20230725 | 125500 | 5033844450 | 34800 | 34800 | 34800 | 34750 | 66 |
| 430 | 20230725 | 125400 | 5031548650 | 34800 | 34750 | 34800 | 34750 | 164 |
| 431 | 20230725 | 125300 | 5025848100 | 34750 | 34700 | 34750 | 34700 | 683 |
| 432 | 20230725 | 125200 | 5002119050 | 34700 | 34750 | 34750 | 34700 | 442 |
| 433 | 20230725 | 125100 | 4986774900 | 34750 | 34750 | 34750 | 34700 | 1262 |
| 434 | 20230725 | 125000 | 4942920900 | 34750 | 34750 | 34750 | 34700 | 124 |
| 435 | 20230725 | 124900 | 4938612700 | 34750 | 34850 | 34850 | 34700 | 7673 |
| 436 | 20230725 | 124800 | 4671662400 | 34850 | 34850 | 34900 | 34850 | 133 |
| 437 | 20230725 | 124700 | 4667024400 | 34850 | 34800 | 34900 | 34800 | 799 |
| 438 | 20230725 | 124600 | 4639179800 | 34800 | 34800 | 34850 | 34800 | 95 |
| 439 | 20230725 | 124500 | 4635870400 | 34850 | 34850 | 34850 | 34800 | 74 |
| 440 | 20230725 | 124400 | 4633292050 | 34850 | 34850 | 34900 | 34850 | 227 |
| 441 | 20230725 | 124300 | 4625379900 | 34850 | 34900 | 34900 | 34850 | 107 |
| 442 | 20230725 | 124200 | 4621649900 | 34850 | 34850 | 34900 | 34850 | 57 |
| 443 | 20230725 | 124100 | 4619662100 | 34850 | 34900 | 34900 | 34850 | 128 |
| 444 | 20230725 | 124000 | 4615199800 | 34900 | 34850 | 34900 | 34850 | 59 |
| 445 | 20230725 | 123900 | 4613142600 | 34850 | 34850 | 34900 | 34800 | 961 |
| 446 | 20230725 | 123800 | 4579650900 | 34850 | 34850 | 34900 | 34850 | 92 |
| 447 | 20230725 | 123700 | 4576442500 | 34900 | 34850 | 34900 | 34850 | 146 |
| 448 | 20230725 | 123600 | 4571351150 | 34850 | 34850 | 34900 | 34850 | 39 |
| 449 | 20230725 | 123500 | 4569990400 | 34900 | 34850 | 34900 | 34850 | 71 |
| 450 | 20230725 | 123400 | 4567514900 | 34850 | 34900 | 34900 | 34850 | 218 |
| 451 | 20230725 | 123300 | 4559907450 | 34850 | 34900 | 34900 | 34850 | 182 |
| 452 | 20230725 | 123200 | 4553558500 | 34850 | 34900 | 34900 | 34850 | 227 |
| 453 | 20230725 | 123100 | 4545646500 | 34850 | 34850 | 34850 | 34850 | 51 |
| 454 | 20230725 | 123000 | 4543869150 | 34900 | 34850 | 34900 | 34850 | 460 |
| 455 | 20230725 | 122900 | 4527836350 | 34900 | 34900 | 34900 | 34850 | 83 |
| 456 | 20230725 | 122800 | 4524940300 | 34850 | 34850 | 34900 | 34850 | 74 |
| 457 | 20230725 | 122700 | 4522360200 | 34900 | 34800 | 34900 | 34800 | 73 |
| 458 | 20230725 | 122600 | 4519815750 | 34800 | 34800 | 34900 | 34800 | 164 |
| 459 | 20230725 | 122500 | 4514104800 | 34850 | 34850 | 34850 | 34800 | 457 |
| 460 | 20230725 | 122400 | 4498178500 | 34900 | 34900 | 34900 | 34850 | 143 |
| 461 | 20230725 | 122300 | 4493188450 | 34900 | 34850 | 34900 | 34850 | 64 |
| 462 | 20230725 | 122200 | 4490957550 | 34800 | 34900 | 34900 | 34800 | 2177 |
| 463 | 20230725 | 122100 | 4415043900 | 34900 | 34850 | 34900 | 34800 | 898 |
| 464 | 20230725 | 122000 | 4383728600 | 34850 | 34850 | 34850 | 34800 | 1510 |
| 465 | 20230725 | 121900 | 4331105650 | 34900 | 34850 | 34900 | 34850 | 39 |
| 466 | 20230725 | 121800 | 4329744700 | 34850 | 34850 | 34900 | 34850 | 347 |
| 467 | 20230725 | 121700 | 4317650650 | 34900 | 34900 | 34900 | 34850 | 247 |
| 468 | 20230725 | 121600 | 4309040850 | 34900 | 34850 | 34900 | 34850 | 234 |
| 469 | 20230725 | 121500 | 4300878800 | 34850 | 34850 | 34900 | 34850 | 178 |
| 470 | 20230725 | 121400 | 4294674100 | 34850 | 34900 | 34900 | 34850 | 110 |
| 471 | 20230725 | 121300 | 4290838250 | 34900 | 34900 | 34950 | 34850 | 1117 |
| 472 | 20230725 | 121200 | 4251853950 | 34900 | 34900 | 34950 | 34900 | 267 |
| 473 | 20230725 | 121100 | 4242535150 | 34950 | 34950 | 34950 | 34900 | 109 |
| 474 | 20230725 | 121000 | 4238728350 | 34950 | 34950 | 34950 | 34900 | 838 |
| 475 | 20230725 | 120900 | 4209441300 | 35000 | 35000 | 35000 | 34950 | 37 |
| 476 | 20230725 | 120800 | 4208146450 | 34950 | 34950 | 35000 | 34950 | 162 |
| 477 | 20230725 | 120700 | 4202483200 | 35000 | 34950 | 35000 | 34950 | 60 |
| 478 | 20230725 | 120600 | 4200385150 | 34950 | 35000 | 35050 | 34950 | 63 |
| 479 | 20230725 | 120500 | 4198180050 | 35000 | 35050 | 35050 | 35000 | 147 |
| 480 | 20230725 | 120400 | 4193033350 | 35000 | 35000 | 35050 | 35000 | 53 |
| 481 | 20230725 | 120300 | 4191177150 | 35000 | 35050 | 35050 | 35000 | 78 |
| 482 | 20230725 | 120200 | 4188445350 | 35000 | 35000 | 35050 | 35000 | 52 |
| 483 | 20230725 | 120100 | 4186623300 | 35050 | 35050 | 35050 | 34950 | 412 |
| 484 | 20230725 | 120000 | 4172187200 | 35050 | 34950 | 35050 | 34950 | 237 |
| 485 | 20230725 | 115900 | 4163881850 | 35000 | 34950 | 35000 | 34950 | 78 |
| 486 | 20230725 | 115800 | 4161152100 | 34950 | 34950 | 35000 | 34950 | 66 |
| 487 | 20230725 | 115700 | 4158843200 | 35000 | 35000 | 35000 | 34950 | 32 |
| 488 | 20230725 | 115600 | 4157723400 | 35000 | 34950 | 35000 | 34950 | 28 |
| 489 | 20230725 | 115500 | 4156743700 | 34950 | 34900 | 34950 | 34900 | 742 |
| 490 | 20230725 | 115400 | 4130835900 | 34950 | 34950 | 35000 | 34900 | 158 |
| 491 | 20230725 | 115300 | 4125314050 | 34950 | 34950 | 35000 | 34950 | 37 |
| 492 | 20230725 | 115200 | 4124019700 | 34950 | 34950 | 34950 | 34900 | 51 |
| 493 | 20230725 | 115100 | 4122238450 | 35000 | 34950 | 35000 | 34950 | 191 |
| 494 | 20230725 | 115000 | 4115561950 | 34950 | 34950 | 34950 | 34900 | 487 |
| 495 | 20230725 | 114900 | 4098541450 | 35000 | 35000 | 35000 | 34950 | 213 |
| 496 | 20230725 | 114800 | 4091088350 | 34950 | 35000 | 35000 | 34950 | 944 |
| 497 | 20230725 | 114700 | 4058073750 | 35000 | 34950 | 35050 | 34950 | 345 |
| 498 | 20230725 | 114600 | 4045991050 | 34950 | 35000 | 35000 | 34950 | 74 |
| 499 | 20230725 | 114500 | 4043401400 | 35000 | 34950 | 35000 | 34950 | 442 |
| 500 | 20230725 | 114400 | 4027934400 | 34950 | 35000 | 35000 | 34950 | 525 |
| 501 | 20230725 | 114300 | 4009564550 | 35050 | 35050 | 35100 | 35000 | 455 |
| 502 | 20230725 | 114200 | 3993629350 | 35050 | 35050 | 35050 | 35050 | 6 |
| 503 | 20230725 | 114100 | 3993419050 | 35050 | 35050 | 35050 | 35000 | 226 |
| 504 | 20230725 | 114000 | 3985498650 | 35050 | 35050 | 35100 | 35050 | 414 |
| 505 | 20230725 | 113900 | 3970986150 | 35050 | 35100 | 35100 | 35050 | 161 |
| 506 | 20230725 | 113800 | 3965341850 | 35100 | 35100 | 35150 | 35050 | 231 |
| 507 | 20230725 | 113700 | 3957232850 | 35100 | 35100 | 35150 | 35050 | 152 |
| 508 | 20230725 | 113600 | 3951899100 | 35100 | 35100 | 35150 | 35050 | 120 |
| 509 | 20230725 | 113500 | 3947684200 | 35050 | 35100 | 35150 | 35050 | 244 |
| 510 | 20230725 | 113400 | 3939109100 | 35050 | 35100 | 35100 | 35050 | 372 |
| 511 | 20230725 | 113300 | 3926054350 | 35050 | 35150 | 35150 | 35050 | 362 |
| 512 | 20230725 | 113200 | 3913349950 | 35100 | 35100 | 35100 | 35100 | 7 |
| 513 | 20230725 | 113100 | 3913104250 | 35150 | 35150 | 35150 | 35100 | 92 |
| 514 | 20230725 | 113000 | 3909871400 | 35150 | 35150 | 35150 | 35100 | 106 |
| 515 | 20230725 | 112900 | 3906147500 | 35100 | 35150 | 35150 | 35100 | 138 |
| 516 | 20230725 | 112800 | 3901300600 | 35100 | 35150 | 35200 | 35100 | 818 |
| 517 | 20230725 | 112700 | 3872517600 | 35150 | 35150 | 35200 | 35150 | 72 |
| 518 | 20230725 | 112600 | 3869985750 | 35150 | 35100 | 35150 | 35050 | 208 |
| 519 | 20230725 | 112500 | 3862683250 | 35100 | 35050 | 35100 | 35050 | 68 |
| 520 | 20230725 | 112400 | 3860298200 | 35000 | 35100 | 35100 | 35000 | 43 |
| 521 | 20230725 | 112300 | 3858790900 | 35000 | 35100 | 35100 | 35000 | 397 |
| 522 | 20230725 | 112200 | 3844883750 | 35050 | 35100 | 35100 | 35050 | 153 |
| 523 | 20230725 | 112100 | 3839513800 | 35100 | 35050 | 35100 | 35050 | 48 |
| 524 | 20230725 | 112000 | 3837830200 | 35050 | 35050 | 35100 | 35050 | 132 |
| 525 | 20230725 | 111900 | 3833202500 | 35100 | 35050 | 35100 | 35050 | 371 |
| 526 | 20230725 | 111800 | 3820197750 | 35050 | 35000 | 35100 | 35000 | 54 |
| 527 | 20230725 | 111700 | 3818305900 | 35000 | 35000 | 35050 | 35000 | 107 |
| 528 | 20230725 | 111600 | 3814557950 | 35000 | 34950 | 35000 | 34900 | 636 |
| 529 | 20230725 | 111500 | 3792330300 | 34950 | 34950 | 34950 | 34900 | 251 |
| 530 | 20230725 | 111400 | 3783558000 | 34900 | 35100 | 35100 | 34900 | 3668 |
| 531 | 20230725 | 111300 | 3655185200 | 35100 | 35150 | 35150 | 35050 | 270 |
| 532 | 20230725 | 111200 | 3645709150 | 35050 | 35100 | 35200 | 35050 | 2369 |
| 533 | 20230725 | 111100 | 3562418800 | 35150 | 35100 | 35150 | 35100 | 165 |
| 534 | 20230725 | 111000 | 3556625700 | 35150 | 35150 | 35150 | 35100 | 67 |
| 535 | 20230725 | 110900 | 3554272650 | 35150 | 35100 | 35150 | 35100 | 382 |
| 536 | 20230725 | 110800 | 3540863400 | 35150 | 35100 | 35150 | 35100 | 26 |
| 537 | 20230725 | 110700 | 3539949650 | 35150 | 35100 | 35150 | 35100 | 157 |
| 538 | 20230725 | 110600 | 3534435450 | 35150 | 35100 | 35150 | 35100 | 106 |
| 539 | 20230725 | 110500 | 3530713650 | 35150 | 35100 | 35150 | 35100 | 81 |
| 540 | 20230725 | 110400 | 3527867000 | 35150 | 35150 | 35150 | 35100 | 212 |
| 541 | 20230725 | 110300 | 3520416150 | 35100 | 35150 | 35150 | 35100 | 1318 |
| 542 | 20230725 | 110200 | 3474145800 | 35100 | 35100 | 35150 | 35100 | 450 |
| 543 | 20230725 | 110100 | 3458334700 | 35150 | 35150 | 35150 | 35100 | 604 |
| 544 | 20230725 | 110000 | 3437111750 | 35200 | 35200 | 35200 | 35150 | 424 |
| 545 | 20230725 | 105900 | 3422204150 | 35200 | 35200 | 35250 | 35150 | 378 |
| 546 | 20230725 | 105800 | 3408898400 | 35250 | 35300 | 35300 | 35250 | 300 |
| 547 | 20230725 | 105700 | 3398320650 | 35350 | 35300 | 35350 | 35300 | 109 |
| 548 | 20230725 | 105600 | 3394470300 | 35300 | 35350 | 35400 | 35300 | 93 |
| 549 | 20230725 | 105500 | 3391182900 | 35300 | 35300 | 35400 | 35300 | 341 |
| 550 | 20230725 | 105400 | 3379126650 | 35300 | 35350 | 35400 | 35300 | 308 |
| 551 | 20230725 | 105300 | 3368241700 | 35300 | 35300 | 35350 | 35300 | 47 |
| 552 | 20230725 | 105200 | 3366580750 | 35300 | 35300 | 35300 | 35300 | 19 |
| 553 | 20230725 | 105100 | 3365910050 | 35350 | 35400 | 35400 | 35300 | 338 |
| 554 | 20230725 | 105000 | 3353955550 | 35400 | 35300 | 35400 | 35300 | 959 |
| 555 | 20230725 | 104900 | 3320068550 | 35300 | 35250 | 35300 | 35250 | 80 |
| 556 | 20230725 | 104800 | 3317246900 | 35300 | 35150 | 35300 | 35150 | 389 |
| 557 | 20230725 | 104700 | 3303547900 | 35150 | 35250 | 35250 | 35150 | 301 |
| 558 | 20230725 | 104600 | 3292950300 | 35350 | 35350 | 35350 | 35350 | 2 |
| 559 | 20230725 | 104500 | 3292879600 | 35350 | 35200 | 35350 | 35150 | 783 |
| 560 | 20230725 | 104400 | 3265315500 | 35300 | 35250 | 35300 | 35150 | 766 |
| 561 | 20230725 | 104300 | 3238319350 | 35300 | 35350 | 35350 | 35300 | 589 |
| 562 | 20230725 | 104200 | 3217527200 | 35400 | 35400 | 35400 | 35400 | 339 |
| 563 | 20230725 | 104100 | 3205526600 | 35400 | 35400 | 35400 | 35350 | 1116 |
| 564 | 20230725 | 104000 | 3166033900 | 35400 | 35400 | 35400 | 35400 | 393 |
| 565 | 20230725 | 103900 | 3152121700 | 35400 | 35400 | 35400 | 35400 | 338 |
| 566 | 20230725 | 103800 | 3140156500 | 35400 | 35400 | 35400 | 35400 | 155 |
| 567 | 20230725 | 103700 | 3134669500 | 35400 | 35450 | 35450 | 35400 | 542 |
| 568 | 20230725 | 103600 | 3115459900 | 35450 | 35450 | 35500 | 35400 | 484 |
| 569 | 20230725 | 103500 | 3098300900 | 35400 | 35450 | 35450 | 35400 | 454 |
| 570 | 20230725 | 103400 | 3082208000 | 35450 | 35450 | 35450 | 35300 | 948 |
| 571 | 20230725 | 103300 | 3048612450 | 35450 | 35400 | 35550 | 35400 | 1692 |
| 572 | 20230725 | 103200 | 2988633350 | 35450 | 35350 | 35450 | 35350 | 192 |
| 573 | 20230725 | 103100 | 2981841600 | 35350 | 35400 | 35450 | 35350 | 260 |
| 574 | 20230725 | 103000 | 2972646200 | 35450 | 35500 | 35600 | 35450 | 618 |
| 575 | 20230725 | 102900 | 2950669350 | 35450 | 35300 | 35450 | 35300 | 2135 |
| 576 | 20230725 | 102800 | 2875182150 | 35250 | 35300 | 35300 | 35250 | 169 |
| 577 | 20230725 | 102700 | 2869224400 | 35300 | 35150 | 35350 | 35150 | 1040 |
| 578 | 20230725 | 102600 | 2832557800 | 35150 | 35100 | 35150 | 35100 | 170 |
| 579 | 20230725 | 102500 | 2826584250 | 35050 | 35100 | 35100 | 35050 | 110 |
| 580 | 20230725 | 102400 | 2822728300 | 35100 | 35150 | 35150 | 35050 | 290 |
| 581 | 20230725 | 102300 | 2812556000 | 35150 | 35100 | 35150 | 35100 | 547 |
| 582 | 20230725 | 102200 | 2793354900 | 35150 | 35150 | 35150 | 35150 | 447 |
| 583 | 20230725 | 102100 | 2777642850 | 35150 | 35150 | 35150 | 35150 | 87 |
| 584 | 20230725 | 102000 | 2774584800 | 35150 | 35250 | 35250 | 35150 | 698 |
| 585 | 20230725 | 101900 | 2750003100 | 35300 | 35300 | 35300 | 35250 | 1288 |
| 586 | 20230725 | 101800 | 2704536750 | 35350 | 35350 | 35400 | 35350 | 223 |
| 587 | 20230725 | 101700 | 2696650750 | 35350 | 35350 | 35400 | 35350 | 116 |
| 588 | 20230725 | 101600 | 2692547050 | 35350 | 35350 | 35400 | 35300 | 1259 |
| 589 | 20230725 | 101500 | 2648015000 | 35350 | 35350 | 35350 | 35300 | 312 |
| 590 | 20230725 | 101400 | 2636985850 | 35350 | 35300 | 35350 | 35300 | 127 |
| 591 | 20230725 | 101300 | 2632497650 | 35250 | 35400 | 35400 | 35250 | 279 |
| 592 | 20230725 | 101200 | 2622641450 | 35350 | 35400 | 35400 | 35350 | 1599 |
| 593 | 20230725 | 101100 | 2566040000 | 35400 | 35450 | 35450 | 35400 | 73 |
| 594 | 20230725 | 101000 | 2563452500 | 35450 | 35500 | 35500 | 35400 | 385 |
| 595 | 20230725 | 100900 | 2549813050 | 35500 | 35550 | 35650 | 35500 | 2276 |
| 596 | 20230725 | 100800 | 2468976750 | 35600 | 35700 | 35700 | 35550 | 2074 |
| 597 | 20230725 | 100700 | 2395196600 | 35650 | 35700 | 35700 | 35600 | 808 |
| 598 | 20230725 | 100600 | 2366396100 | 35700 | 35650 | 35700 | 35600 | 1639 |
| 599 | 20230725 | 100500 | 2307978250 | 35650 | 35550 | 35650 | 35550 | 1557 |
| 600 | 20230725 | 100400 | 2252551450 | 35550 | 35600 | 35600 | 35550 | 220 |
| 601 | 20230725 | 100300 | 2244728950 | 35600 | 35550 | 35650 | 35550 | 1115 |
| 602 | 20230725 | 100200 | 2205056600 | 35550 | 35350 | 35600 | 35350 | 1555 |
| 603 | 20230725 | 100100 | 2149879000 | 35350 | 35300 | 35350 | 35300 | 650 |
| 604 | 20230725 | 100000 | 2126922350 | 35300 | 35100 | 35300 | 35100 | 1372 |
| 605 | 20230725 | 095900 | 2078668200 | 35100 | 35150 | 35150 | 35000 | 1739 |
| 606 | 20230725 | 095800 | 2017724750 | 35050 | 35000 | 35150 | 34900 | 2850 |
| 607 | 20230725 | 095700 | 1917847050 | 34950 | 34850 | 34950 | 34850 | 1170 |
| 608 | 20230725 | 095600 | 1876976050 | 34850 | 34950 | 34950 | 34850 | 925 |
| 609 | 20230725 | 095500 | 1844700150 | 34950 | 35000 | 35000 | 34950 | 619 |
| 610 | 20230725 | 095400 | 1823065100 | 35000 | 35050 | 35050 | 35000 | 194 |
| 611 | 20230725 | 095300 | 1816274550 | 35000 | 34950 | 35050 | 34950 | 469 |
| 612 | 20230725 | 095200 | 1799874450 | 34950 | 34900 | 34950 | 34900 | 312 |
| 613 | 20230725 | 095100 | 1788978350 | 34900 | 34900 | 34900 | 34900 | 223 |
| 614 | 20230725 | 095000 | 1781195650 | 34900 | 35000 | 35000 | 34900 | 2081 |
| 615 | 20230725 | 094900 | 1708436900 | 35050 | 35050 | 35050 | 35050 | 1092 |
| 616 | 20230725 | 094800 | 1670162300 | 35050 | 35050 | 35050 | 35050 | 359 |
| 617 | 20230725 | 094700 | 1657579350 | 35050 | 35100 | 35150 | 35050 | 267 |
| 618 | 20230725 | 094600 | 1648207600 | 35100 | 35150 | 35150 | 35100 | 100 |
| 619 | 20230725 | 094500 | 1644697200 | 35150 | 35150 | 35150 | 35150 | 122 |
| 620 | 20230725 | 094400 | 1640408900 | 35100 | 35050 | 35150 | 35050 | 29 |
| 621 | 20230725 | 094300 | 1639392100 | 35050 | 35000 | 35100 | 35000 | 651 |
| 622 | 20230725 | 094200 | 1616553600 | 35000 | 35000 | 35050 | 35000 | 234 |
| 623 | 20230725 | 094100 | 1608362600 | 35050 | 35050 | 35050 | 35050 | 350 |
| 624 | 20230725 | 094000 | 1596095100 | 35050 | 35000 | 35050 | 35000 | 602 |
| 625 | 20230725 | 093900 | 1575024300 | 35050 | 35100 | 35100 | 35050 | 293 |
| 626 | 20230725 | 093800 | 1564750050 | 35100 | 35100 | 35100 | 35050 | 620 |
| 627 | 20230725 | 093700 | 1542992450 | 35100 | 35200 | 35200 | 35100 | 171 |
| 628 | 20230725 | 093600 | 1536986500 | 35250 | 35250 | 35250 | 35200 | 627 |
| 629 | 20230725 | 093500 | 1514900550 | 35250 | 35350 | 35400 | 35200 | 985 |
| 630 | 20230725 | 093400 | 1480117700 | 35350 | 35400 | 35400 | 35350 | 572 |
| 631 | 20230725 | 093300 | 1459873600 | 35400 | 35250 | 35400 | 35250 | 935 |
| 632 | 20230725 | 093200 | 1426857550 | 35250 | 35350 | 35350 | 35250 | 332 |
| 633 | 20230725 | 093100 | 1415148600 | 35300 | 35250 | 35350 | 35250 | 529 |
| 634 | 20230725 | 093000 | 1396476550 | 35200 | 35100 | 35200 | 35100 | 428 |
| 635 | 20230725 | 092900 | 1381435850 | 35100 | 34950 | 35250 | 34800 | 1612 |
| 636 | 20230725 | 092800 | 1325142200 | 35050 | 35150 | 35150 | 34800 | 5908 |
| 637 | 20230725 | 092700 | 1118688600 | 35150 | 35100 | 35150 | 35100 | 414 |
| 638 | 20230725 | 092600 | 1104151150 | 35050 | 35200 | 35200 | 35050 | 847 |
| 639 | 20230725 | 092500 | 1074393700 | 35300 | 35200 | 35300 | 35150 | 185 |
| 640 | 20230725 | 092400 | 1067884500 | 35200 | 35300 | 35300 | 35200 | 910 |
| 641 | 20230725 | 092300 | 1035808950 | 35300 | 35300 | 35300 | 35250 | 630 |
| 642 | 20230725 | 092200 | 1013589750 | 35250 | 35350 | 35400 | 35250 | 432 |
| 643 | 20230725 | 092100 | 998318400 | 35400 | 35250 | 35400 | 35250 | 441 |
| 644 | 20230725 | 092000 | 982758500 | 35250 | 35500 | 35500 | 35250 | 815 |
| 645 | 20230725 | 091900 | 953916900 | 35450 | 35400 | 35450 | 35400 | 248 |
| 646 | 20230725 | 091800 | 945129500 | 35400 | 35500 | 35550 | 35400 | 886 |
| 647 | 20230725 | 091700 | 913675200 | 35500 | 35300 | 35550 | 35300 | 1203 |
| 648 | 20230725 | 091600 | 871037150 | 35300 | 35250 | 35300 | 35250 | 460 |
| 649 | 20230725 | 091500 | 854809600 | 35250 | 35200 | 35250 | 35200 | 639 |
| 650 | 20230725 | 091400 | 832308500 | 35200 | 35250 | 35300 | 35150 | 492 |
| 651 | 20230725 | 091300 | 814972000 | 35300 | 34950 | 35300 | 34950 | 1714 |
| 652 | 20230725 | 091200 | 754864350 | 34950 | 34900 | 34950 | 34900 | 803 |
| 653 | 20230725 | 091100 | 726810850 | 34900 | 34900 | 34900 | 34850 | 3546 |
| 654 | 20230725 | 091000 | 603217850 | 34900 | 34900 | 34950 | 34800 | 2357 |
| 655 | 20230725 | 090900 | 521055150 | 34850 | 34950 | 34950 | 34850 | 1123 |
| 656 | 20230725 | 090800 | 481863950 | 35050 | 35100 | 35100 | 34950 | 1315 |
| 657 | 20230725 | 090700 | 435805800 | 35050 | 35100 | 35100 | 35050 | 339 |
| 658 | 20230725 | 090600 | 423921150 | 35100 | 35100 | 35100 | 35050 | 109 |
| 659 | 20230725 | 090500 | 420099900 | 35100 | 35100 | 35200 | 35050 | 1734 |
| 660 | 20230725 | 090400 | 359176750 | 35100 | 35100 | 35150 | 35050 | 3760 |
| 661 | 20230725 | 090300 | 227180450 | 35100 | 35150 | 35200 | 35100 | 1175 |
| 662 | 20230725 | 090200 | 185908950 | 35100 | 35100 | 35100 | 35050 | 922 |
| 663 | 20230725 | 090100 | 153546850 | 35100 | 35250 | 35300 | 35050 | 2336 |
| 664 | 20230725 | 090000 | 71482150 | 35300 | 35550 | 35550 | 35300 | 2010 |