34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 3 | 20240522 | 201900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240522 | 201800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240522 | 201700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240522 | 201600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240522 | 201500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240522 | 201400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240522 | 201300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240522 | 201200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240522 | 201100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240522 | 201000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240522 | 200900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240522 | 200800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240522 | 200700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240522 | 200600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240522 | 200500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240522 | 200400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240522 | 200300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240522 | 200200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240522 | 200100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240522 | 200000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240522 | 195900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240522 | 195800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240522 | 195700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240522 | 195600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240522 | 195500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240522 | 195400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240522 | 195300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240522 | 195200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240522 | 195100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240522 | 195000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 33 | 20240522 | 194900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240522 | 194800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240522 | 194700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240522 | 194600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240522 | 194500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240522 | 194400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240522 | 194300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240522 | 194200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240522 | 194100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240522 | 194000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240522 | 193900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240522 | 193800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240522 | 193700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240522 | 193600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240522 | 193500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240522 | 193400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240522 | 193300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240522 | 193200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240522 | 193100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240522 | 193000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240522 | 192900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240522 | 192800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240522 | 192700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240522 | 192600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240522 | 192500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240522 | 192400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240522 | 192300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240522 | 192200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240522 | 192100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240522 | 192000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 63 | 20240522 | 191900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240522 | 191800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240522 | 191700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240522 | 191600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240522 | 191500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240522 | 191400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240522 | 191300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240522 | 191200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240522 | 191100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240522 | 191000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240522 | 190900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240522 | 190800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240522 | 190700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240522 | 190600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240522 | 190500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240522 | 190400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240522 | 190300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240522 | 190200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240522 | 190100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240522 | 190000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240522 | 185900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240522 | 185800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240522 | 185700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240522 | 185600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240522 | 185500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240522 | 185400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240522 | 185300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240522 | 185200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240522 | 185100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240522 | 185000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 93 | 20240522 | 184900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240522 | 184800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240522 | 184700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240522 | 184600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240522 | 184500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240522 | 184400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240522 | 184300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240522 | 184200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240522 | 184100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240522 | 184000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240522 | 183900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240522 | 183800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240522 | 183700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240522 | 183600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240522 | 183500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240522 | 183400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240522 | 183300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240522 | 183200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240522 | 183100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240522 | 183000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240522 | 182900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240522 | 182800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240522 | 182700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240522 | 182600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240522 | 182500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240522 | 182400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240522 | 182300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240522 | 182200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240522 | 182100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240522 | 182000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 123 | 20240522 | 181900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240522 | 181800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240522 | 181700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240522 | 181600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240522 | 181500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240522 | 181400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240522 | 181300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240522 | 181200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240522 | 181100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240522 | 181000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240522 | 180900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240522 | 180800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240522 | 180700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240522 | 180600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240522 | 180500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240522 | 180400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240522 | 180300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240522 | 180200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240522 | 180100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240522 | 180000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240522 | 175900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240522 | 175800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240522 | 175700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240522 | 175600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240522 | 175500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240522 | 175400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240522 | 175300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240522 | 175200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240522 | 175100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240522 | 175000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 153 | 20240522 | 174900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240522 | 174800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240522 | 174700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240522 | 174600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240522 | 174500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240522 | 174400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240522 | 174300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240522 | 174200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240522 | 174100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240522 | 174000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240522 | 173900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240522 | 173800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240522 | 173700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240522 | 173600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240522 | 173500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240522 | 173400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240522 | 173300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240522 | 173200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240522 | 173100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240522 | 173000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240522 | 172900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240522 | 172800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240522 | 172700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240522 | 172600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240522 | 172500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240522 | 172400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240522 | 172300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240522 | 172200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240522 | 172100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240522 | 172000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 183 | 20240522 | 171900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240522 | 171800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240522 | 171700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240522 | 171600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240522 | 171500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240522 | 171400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240522 | 171300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240522 | 171200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240522 | 171100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240522 | 171000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240522 | 170900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240522 | 170800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240522 | 170700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240522 | 170600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240522 | 170500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240522 | 170400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240522 | 170300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240522 | 170200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240522 | 170100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240522 | 170000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240522 | 165900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240522 | 165800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240522 | 165700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240522 | 165600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240522 | 165500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240522 | 165400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240522 | 165300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240522 | 165200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240522 | 165100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240522 | 165000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 213 | 20240522 | 164900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240522 | 164800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240522 | 164700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240522 | 164600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240522 | 164500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240522 | 164400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240522 | 164300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240522 | 164200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240522 | 164100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240522 | 164000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240522 | 163900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240522 | 163800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240522 | 163700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240522 | 163600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240522 | 163500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240522 | 163400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240522 | 163300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240522 | 163200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240522 | 163100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240522 | 163000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240522 | 162900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240522 | 162800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240522 | 162700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240522 | 162600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240522 | 162500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240522 | 162400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240522 | 162300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240522 | 162200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240522 | 162100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240522 | 162000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 243 | 20240522 | 161900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240522 | 161800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240522 | 161700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240522 | 161600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20240522 | 161500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240522 | 161400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240522 | 161300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240522 | 161200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240522 | 161100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240522 | 161000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240522 | 160900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240522 | 160800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240522 | 160700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240522 | 160600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240522 | 160500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20240522 | 160400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20240522 | 160300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20240522 | 160200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20240522 | 160100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20240522 | 160000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20240522 | 155900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20240522 | 155800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20240522 | 155700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20240522 | 155600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20240522 | 155500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20240522 | 155400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20240522 | 155300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20240522 | 155200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240522 | 155100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240522 | 155000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 273 | 20240522 | 154900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240522 | 154800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240522 | 154700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240522 | 154600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240522 | 154500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240522 | 154400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240522 | 154300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240522 | 154200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240522 | 154100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240522 | 154000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20240522 | 153900 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20240522 | 153800 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20240522 | 153700 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20240522 | 153600 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20240522 | 153500 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20240522 | 153400 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20240522 | 153300 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20240522 | 153200 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20240522 | 153100 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20240522 | 153000 | 5300827300 | 6880 | 6880 | 6880 | 6880 | 23488 |
| 293 | 20240522 | 152900 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20240522 | 152800 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20240522 | 152700 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20240522 | 152600 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20240522 | 152500 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20240522 | 152400 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20240522 | 152300 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20240522 | 152200 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20240522 | 152100 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 302 | 20240522 | 152000 | 5139229860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 303 | 20240522 | 151900 | 5139229860 | 6890 | 6890 | 6890 | 6870 | 3971 |
| 304 | 20240522 | 151800 | 5111900640 | 6890 | 6880 | 6890 | 6870 | 3072 |
| 305 | 20240522 | 151700 | 5090774870 | 6880 | 6880 | 6890 | 6870 | 879 |
| 306 | 20240522 | 151600 | 5084727010 | 6880 | 6890 | 6890 | 6870 | 1524 |
| 307 | 20240522 | 151500 | 5074240100 | 6880 | 6890 | 6910 | 6880 | 2401 |
| 308 | 20240522 | 151400 | 5057708640 | 6890 | 6880 | 6900 | 6880 | 496 |
| 309 | 20240522 | 151300 | 5054290720 | 6890 | 6890 | 6890 | 6880 | 298 |
| 310 | 20240522 | 151200 | 5052238230 | 6890 | 6880 | 6890 | 6850 | 6687 |
| 311 | 20240522 | 151100 | 5006317510 | 6890 | 6890 | 6890 | 6880 | 1135 |
| 312 | 20240522 | 151000 | 4998507870 | 6890 | 6890 | 6890 | 6880 | 116 |
| 313 | 20240522 | 150900 | 4997708680 | 6890 | 6910 | 6910 | 6890 | 663 |
| 314 | 20240522 | 150800 | 4993139640 | 6910 | 6900 | 6910 | 6890 | 1232 |
| 315 | 20240522 | 150700 | 4984632050 | 6910 | 6920 | 6920 | 6900 | 3303 |
| 316 | 20240522 | 150600 | 4961810730 | 6920 | 6910 | 6920 | 6910 | 8683 |
| 317 | 20240522 | 150500 | 4901767560 | 6910 | 6890 | 6910 | 6880 | 10791 |
| 318 | 20240522 | 150400 | 4827331350 | 6890 | 6890 | 6890 | 6880 | 583 |
| 319 | 20240522 | 150300 | 4823318910 | 6890 | 6890 | 6890 | 6870 | 605 |
| 320 | 20240522 | 150200 | 4819154700 | 6890 | 6860 | 6890 | 6860 | 1043 |
| 321 | 20240522 | 150100 | 4811980000 | 6870 | 6890 | 6890 | 6870 | 3759 |
| 322 | 20240522 | 150000 | 4786127770 | 6890 | 6890 | 6900 | 6890 | 1417 |
| 323 | 20240522 | 145900 | 4776364420 | 6900 | 6890 | 6900 | 6890 | 4989 |
| 324 | 20240522 | 145800 | 4741989430 | 6890 | 6880 | 6890 | 6880 | 1196 |
| 325 | 20240522 | 145700 | 4733758760 | 6870 | 6870 | 6890 | 6870 | 6054 |
| 326 | 20240522 | 145600 | 4692124870 | 6870 | 6880 | 6880 | 6870 | 973 |
| 327 | 20240522 | 145500 | 4685436760 | 6880 | 6880 | 6880 | 6880 | 19 |
| 328 | 20240522 | 145400 | 4685306040 | 6880 | 6880 | 6880 | 6870 | 433 |
| 329 | 20240522 | 145300 | 4682327500 | 6880 | 6840 | 6880 | 6840 | 4925 |
| 330 | 20240522 | 145200 | 4648542130 | 6850 | 6850 | 6850 | 6840 | 637 |
| 331 | 20240522 | 145100 | 4644183510 | 6840 | 6840 | 6840 | 6840 | 542 |
| 332 | 20240522 | 145000 | 4640476230 | 6840 | 6840 | 6840 | 6820 | 2733 |
| 333 | 20240522 | 144900 | 4621836610 | 6840 | 6840 | 6840 | 6820 | 573 |
| 334 | 20240522 | 144800 | 4617923670 | 6840 | 6830 | 6840 | 6830 | 422 |
| 335 | 20240522 | 144700 | 4615041320 | 6840 | 6850 | 6850 | 6830 | 323 |
| 336 | 20240522 | 144600 | 4612833050 | 6850 | 6850 | 6850 | 6850 | 67 |
| 337 | 20240522 | 144500 | 4612374100 | 6850 | 6840 | 6850 | 6840 | 202 |
| 338 | 20240522 | 144400 | 4610992400 | 6850 | 6850 | 6850 | 6840 | 145 |
| 339 | 20240522 | 144300 | 4610000300 | 6860 | 6870 | 6870 | 6860 | 689 |
| 340 | 20240522 | 144200 | 4605273730 | 6870 | 6870 | 6870 | 6860 | 503 |
| 341 | 20240522 | 144100 | 4601822530 | 6870 | 6860 | 6870 | 6850 | 422 |
| 342 | 20240522 | 144000 | 4598926690 | 6860 | 6870 | 6870 | 6840 | 2121 |
| 343 | 20240522 | 143900 | 4584387990 | 6870 | 6870 | 6870 | 6870 | 396 |
| 344 | 20240522 | 143800 | 4581667470 | 6870 | 6880 | 6880 | 6860 | 792 |
| 345 | 20240522 | 143700 | 4576226320 | 6880 | 6880 | 6890 | 6880 | 1161 |
| 346 | 20240522 | 143600 | 4568237720 | 6880 | 6860 | 6890 | 6860 | 9829 |
| 347 | 20240522 | 143500 | 4500671890 | 6860 | 6840 | 6860 | 6840 | 2690 |
| 348 | 20240522 | 143400 | 4482241760 | 6840 | 6850 | 6850 | 6840 | 2549 |
| 349 | 20240522 | 143300 | 4464781820 | 6850 | 6820 | 6850 | 6820 | 7442 |
| 350 | 20240522 | 143200 | 4413925440 | 6820 | 6820 | 6820 | 6810 | 790 |
| 351 | 20240522 | 143100 | 4408545470 | 6820 | 6820 | 6820 | 6810 | 993 |
| 352 | 20240522 | 143000 | 4401773290 | 6820 | 6810 | 6820 | 6810 | 985 |
| 353 | 20240522 | 142900 | 4395063340 | 6820 | 6810 | 6820 | 6810 | 368 |
| 354 | 20240522 | 142800 | 4392557230 | 6820 | 6810 | 6820 | 6800 | 1461 |
| 355 | 20240522 | 142700 | 4382608160 | 6810 | 6820 | 6820 | 6810 | 948 |
| 356 | 20240522 | 142600 | 4376152230 | 6820 | 6820 | 6820 | 6810 | 147 |
| 357 | 20240522 | 142500 | 4375150990 | 6820 | 6820 | 6820 | 6810 | 256 |
| 358 | 20240522 | 142400 | 4373406070 | 6820 | 6820 | 6830 | 6820 | 292 |
| 359 | 20240522 | 142300 | 4371414610 | 6830 | 6820 | 6830 | 6820 | 17 |
| 360 | 20240522 | 142200 | 4371298510 | 6830 | 6810 | 6830 | 6810 | 1047 |
| 361 | 20240522 | 142100 | 4364156850 | 6820 | 6820 | 6820 | 6820 | 135 |
| 362 | 20240522 | 142000 | 4363236150 | 6830 | 6810 | 6830 | 6810 | 1925 |
| 363 | 20240522 | 141900 | 4350111260 | 6810 | 6810 | 6810 | 6810 | 8 |
| 364 | 20240522 | 141800 | 4350056780 | 6810 | 6800 | 6810 | 6800 | 170 |
| 365 | 20240522 | 141700 | 4348899280 | 6810 | 6800 | 6810 | 6800 | 768 |
| 366 | 20240522 | 141600 | 4343676310 | 6810 | 6790 | 6810 | 6790 | 1795 |
| 367 | 20240522 | 141500 | 4331477660 | 6800 | 6800 | 6800 | 6790 | 146 |
| 368 | 20240522 | 141400 | 4330484870 | 6800 | 6800 | 6800 | 6800 | 3 |
| 369 | 20240522 | 141300 | 4330464470 | 6790 | 6790 | 6790 | 6780 | 339 |
| 370 | 20240522 | 141200 | 4328163930 | 6800 | 6800 | 6800 | 6780 | 351 |
| 371 | 20240522 | 141100 | 4325777860 | 6800 | 6800 | 6800 | 6800 | 10 |
| 372 | 20240522 | 141000 | 4325709860 | 6800 | 6790 | 6800 | 6780 | 74 |
| 373 | 20240522 | 140900 | 4325207940 | 6800 | 6790 | 6800 | 6780 | 1351 |
| 374 | 20240522 | 140800 | 4316046320 | 6800 | 6800 | 6800 | 6780 | 834 |
| 375 | 20240522 | 140700 | 4310380810 | 6810 | 6800 | 6810 | 6790 | 462 |
| 376 | 20240522 | 140600 | 4307243640 | 6800 | 6810 | 6820 | 6800 | 1948 |
| 377 | 20240522 | 140500 | 4293990580 | 6820 | 6820 | 6820 | 6810 | 308 |
| 378 | 20240522 | 140400 | 4291893020 | 6820 | 6820 | 6820 | 6820 | 9 |
| 379 | 20240522 | 140300 | 4291831640 | 6820 | 6820 | 6820 | 6820 | 9 |
| 380 | 20240522 | 140200 | 4291770260 | 6820 | 6810 | 6820 | 6810 | 355 |
| 381 | 20240522 | 140100 | 4289352310 | 6820 | 6810 | 6820 | 6810 | 1600 |
| 382 | 20240522 | 140000 | 4278454710 | 6810 | 6800 | 6810 | 6800 | 24 |
| 383 | 20240522 | 135900 | 4278291470 | 6810 | 6790 | 6810 | 6790 | 79 |
| 384 | 20240522 | 135800 | 4277754100 | 6800 | 6820 | 6820 | 6790 | 610 |
| 385 | 20240522 | 135700 | 4273605980 | 6820 | 6800 | 6820 | 6800 | 1999 |
| 386 | 20240522 | 135600 | 4260012760 | 6800 | 6790 | 6800 | 6790 | 1066 |
| 387 | 20240522 | 135500 | 4252772080 | 6800 | 6810 | 6820 | 6800 | 258 |
| 388 | 20240522 | 135400 | 4251016540 | 6820 | 6820 | 6820 | 6800 | 408 |
| 389 | 20240522 | 135300 | 4248240060 | 6820 | 6820 | 6820 | 6810 | 76 |
| 390 | 20240522 | 135200 | 4247721810 | 6820 | 6810 | 6820 | 6790 | 2116 |
| 391 | 20240522 | 135100 | 4233319430 | 6810 | 6810 | 6810 | 6810 | 407 |
| 392 | 20240522 | 135000 | 4230547760 | 6800 | 6810 | 6820 | 6800 | 2235 |
| 393 | 20240522 | 134900 | 4215344730 | 6810 | 6810 | 6820 | 6800 | 889 |
| 394 | 20240522 | 134800 | 4209293470 | 6820 | 6820 | 6820 | 6820 | 12 |
| 395 | 20240522 | 134700 | 4209211630 | 6820 | 6820 | 6820 | 6810 | 1830 |
| 396 | 20240522 | 134600 | 4196731330 | 6820 | 6820 | 6820 | 6820 | 13 |
| 397 | 20240522 | 134500 | 4196642670 | 6830 | 6830 | 6830 | 6800 | 922 |
| 398 | 20240522 | 134400 | 4190368480 | 6830 | 6820 | 6830 | 6820 | 1331 |
| 399 | 20240522 | 134300 | 4181290750 | 6830 | 6830 | 6830 | 6820 | 237 |
| 400 | 20240522 | 134200 | 4179673030 | 6830 | 6820 | 6830 | 6820 | 255 |
| 401 | 20240522 | 134100 | 4177933740 | 6830 | 6840 | 6840 | 6820 | 190 |
| 402 | 20240522 | 134000 | 4176636830 | 6840 | 6840 | 6840 | 6830 | 453 |
| 403 | 20240522 | 133900 | 4173542030 | 6840 | 6840 | 6840 | 6830 | 275 |
| 404 | 20240522 | 133800 | 4171663610 | 6830 | 6830 | 6840 | 6830 | 1145 |
| 405 | 20240522 | 133700 | 4163843240 | 6830 | 6830 | 6830 | 6820 | 1090 |
| 406 | 20240522 | 133600 | 4156408540 | 6830 | 6830 | 6830 | 6830 | 1211 |
| 407 | 20240522 | 133500 | 4148137410 | 6840 | 6830 | 6840 | 6810 | 3445 |
| 408 | 20240522 | 133400 | 4124607860 | 6830 | 6840 | 6840 | 6810 | 730 |
| 409 | 20240522 | 133300 | 4119627390 | 6840 | 6840 | 6840 | 6830 | 690 |
| 410 | 20240522 | 133200 | 4114913620 | 6830 | 6830 | 6840 | 6830 | 2303 |
| 411 | 20240522 | 133100 | 4099179100 | 6830 | 6820 | 6830 | 6820 | 1203 |
| 412 | 20240522 | 133000 | 4090963850 | 6830 | 6810 | 6830 | 6800 | 4727 |
| 413 | 20240522 | 132900 | 4058761700 | 6800 | 6800 | 6810 | 6800 | 510 |
| 414 | 20240522 | 132800 | 4055293690 | 6800 | 6800 | 6810 | 6800 | 2184 |
| 415 | 20240522 | 132700 | 4040441460 | 6800 | 6810 | 6810 | 6800 | 2575 |
| 416 | 20240522 | 132600 | 4022929700 | 6810 | 6810 | 6810 | 6810 | 54 |
| 417 | 20240522 | 132500 | 4022561960 | 6810 | 6810 | 6810 | 6800 | 315 |
| 418 | 20240522 | 132400 | 4020417840 | 6800 | 6810 | 6810 | 6800 | 143 |
| 419 | 20240522 | 132300 | 4019445260 | 6810 | 6800 | 6810 | 6800 | 247 |
| 420 | 20240522 | 132200 | 4017765630 | 6810 | 6810 | 6810 | 6810 | 48 |
| 421 | 20240522 | 132100 | 4017438750 | 6800 | 6800 | 6810 | 6800 | 86 |
| 422 | 20240522 | 132000 | 4016853800 | 6810 | 6800 | 6810 | 6800 | 115 |
| 423 | 20240522 | 131900 | 4016071200 | 6800 | 6810 | 6810 | 6800 | 428 |
| 424 | 20240522 | 131800 | 4013160480 | 6810 | 6810 | 6810 | 6800 | 70 |
| 425 | 20240522 | 131700 | 4012684330 | 6810 | 6800 | 6810 | 6800 | 1169 |
| 426 | 20240522 | 131600 | 4004735120 | 6810 | 6800 | 6810 | 6800 | 164 |
| 427 | 20240522 | 131500 | 4003618380 | 6810 | 6800 | 6810 | 6800 | 2776 |
| 428 | 20240522 | 131400 | 3984741560 | 6810 | 6800 | 6820 | 6800 | 5333 |
| 429 | 20240522 | 131300 | 3948428450 | 6800 | 6810 | 6810 | 6800 | 762 |
| 430 | 20240522 | 131200 | 3943246810 | 6810 | 6800 | 6810 | 6780 | 3427 |
| 431 | 20240522 | 131100 | 3919968060 | 6810 | 6790 | 6810 | 6790 | 4883 |
| 432 | 20240522 | 131000 | 3886804120 | 6790 | 6800 | 6810 | 6790 | 2682 |
| 433 | 20240522 | 130900 | 3868569560 | 6800 | 6790 | 6800 | 6790 | 233 |
| 434 | 20240522 | 130800 | 3866986070 | 6810 | 6780 | 6810 | 6780 | 5717 |
| 435 | 20240522 | 130700 | 3828116210 | 6790 | 6780 | 6790 | 6770 | 814 |
| 436 | 20240522 | 130600 | 3822597340 | 6780 | 6760 | 6780 | 6760 | 4367 |
| 437 | 20240522 | 130500 | 3793044560 | 6760 | 6750 | 6760 | 6750 | 613 |
| 438 | 20240522 | 130400 | 3788906650 | 6750 | 6740 | 6760 | 6740 | 3283 |
| 439 | 20240522 | 130300 | 3766746750 | 6750 | 6730 | 6750 | 6720 | 265 |
| 440 | 20240522 | 130200 | 3764961570 | 6740 | 6730 | 6740 | 6730 | 51 |
| 441 | 20240522 | 130100 | 3764618190 | 6720 | 6730 | 6730 | 6720 | 1948 |
| 442 | 20240522 | 130000 | 3751520160 | 6730 | 6740 | 6750 | 6730 | 1082 |
| 443 | 20240522 | 125900 | 3744235430 | 6740 | 6740 | 6750 | 6740 | 187 |
| 444 | 20240522 | 125800 | 3742974980 | 6740 | 6740 | 6740 | 6730 | 1664 |
| 445 | 20240522 | 125700 | 3731761120 | 6740 | 6730 | 6740 | 6730 | 163 |
| 446 | 20240522 | 125600 | 3730663630 | 6740 | 6740 | 6740 | 6730 | 508 |
| 447 | 20240522 | 125500 | 3727244720 | 6740 | 6740 | 6740 | 6730 | 6 |
| 448 | 20240522 | 125400 | 3727204300 | 6740 | 6750 | 6750 | 6730 | 54 |
| 449 | 20240522 | 125300 | 3726840080 | 6730 | 6730 | 6730 | 6730 | 102 |
| 450 | 20240522 | 125200 | 3726153620 | 6740 | 6750 | 6750 | 6730 | 342 |
| 451 | 20240522 | 125100 | 3723850510 | 6730 | 6750 | 6750 | 6730 | 46 |
| 452 | 20240522 | 125000 | 3723540100 | 6740 | 6750 | 6750 | 6730 | 86 |
| 453 | 20240522 | 124900 | 3722960500 | 6720 | 6730 | 6750 | 6720 | 2229 |
| 454 | 20240522 | 124800 | 3707959310 | 6730 | 6750 | 6760 | 6730 | 144 |
| 455 | 20240522 | 124700 | 3706988650 | 6760 | 6750 | 6760 | 6750 | 38 |
| 456 | 20240522 | 124600 | 3706732140 | 6750 | 6760 | 6760 | 6750 | 111 |
| 457 | 20240522 | 124500 | 3705981880 | 6760 | 6760 | 6760 | 6760 | 5 |
| 458 | 20240522 | 124400 | 3705948080 | 6760 | 6730 | 6760 | 6730 | 3158 |
| 459 | 20240522 | 124300 | 3684636570 | 6730 | 6730 | 6740 | 6730 | 60 |
| 460 | 20240522 | 124200 | 3684232380 | 6740 | 6740 | 6740 | 6740 | 103 |
| 461 | 20240522 | 124100 | 3683538160 | 6740 | 6740 | 6740 | 6740 | 101 |
| 462 | 20240522 | 124000 | 3682857420 | 6720 | 6740 | 6740 | 6720 | 286 |
| 463 | 20240522 | 123900 | 3680934410 | 6720 | 6740 | 6750 | 6720 | 2129 |
| 464 | 20240522 | 123800 | 3666601330 | 6750 | 6750 | 6750 | 6740 | 61 |
| 465 | 20240522 | 123700 | 3666189590 | 6750 | 6740 | 6750 | 6740 | 56 |
| 466 | 20240522 | 123600 | 3665811870 | 6740 | 6740 | 6740 | 6730 | 1000 |
| 467 | 20240522 | 123500 | 3659071960 | 6740 | 6730 | 6740 | 6730 | 55 |
| 468 | 20240522 | 123400 | 3658701390 | 6730 | 6740 | 6740 | 6730 | 12 |
| 469 | 20240522 | 123300 | 3658620600 | 6730 | 6730 | 6740 | 6730 | 175 |
| 470 | 20240522 | 123200 | 3657442730 | 6730 | 6750 | 6750 | 6730 | 747 |
| 471 | 20240522 | 123100 | 3652407060 | 6750 | 6750 | 6750 | 6750 | 576 |
| 472 | 20240522 | 123000 | 3648519060 | 6750 | 6750 | 6750 | 6750 | 65 |
| 473 | 20240522 | 122900 | 3648080310 | 6740 | 6750 | 6750 | 6740 | 1379 |
| 474 | 20240522 | 122800 | 3638782060 | 6740 | 6740 | 6740 | 6740 | 365 |
| 475 | 20240522 | 122700 | 3636321960 | 6750 | 6730 | 6750 | 6730 | 2313 |
| 476 | 20240522 | 122600 | 3620733180 | 6730 | 6730 | 6730 | 6730 | 71 |
| 477 | 20240522 | 122500 | 3620255350 | 6730 | 6720 | 6740 | 6720 | 141 |
| 478 | 20240522 | 122400 | 3619306950 | 6720 | 6710 | 6740 | 6710 | 1580 |
| 479 | 20240522 | 122300 | 3608683940 | 6710 | 6720 | 6730 | 6710 | 531 |
| 480 | 20240522 | 122200 | 3605115600 | 6720 | 6720 | 6720 | 6710 | 1355 |
| 481 | 20240522 | 122100 | 3596015560 | 6720 | 6710 | 6720 | 6710 | 847 |
| 482 | 20240522 | 122000 | 3590332140 | 6720 | 6720 | 6720 | 6720 | 258 |
| 483 | 20240522 | 121900 | 3588598380 | 6730 | 6740 | 6740 | 6720 | 100 |
| 484 | 20240522 | 121800 | 3587925350 | 6740 | 6720 | 6740 | 6720 | 1008 |
| 485 | 20240522 | 121700 | 3581134390 | 6730 | 6720 | 6730 | 6710 | 1324 |
| 486 | 20240522 | 121600 | 3572250080 | 6720 | 6730 | 6730 | 6710 | 2702 |
| 487 | 20240522 | 121500 | 3554095470 | 6720 | 6720 | 6720 | 6720 | 391 |
| 488 | 20240522 | 121400 | 3551467950 | 6720 | 6710 | 6720 | 6710 | 160 |
| 489 | 20240522 | 121300 | 3550393950 | 6710 | 6720 | 6720 | 6710 | 1432 |
| 490 | 20240522 | 121200 | 3540784710 | 6720 | 6720 | 6720 | 6720 | 44 |
| 491 | 20240522 | 121100 | 3540489030 | 6720 | 6720 | 6730 | 6710 | 883 |
| 492 | 20240522 | 121000 | 3534555470 | 6720 | 6720 | 6720 | 6710 | 75 |
| 493 | 20240522 | 120900 | 3534051480 | 6710 | 6720 | 6720 | 6710 | 991 |
| 494 | 20240522 | 120800 | 3527399320 | 6720 | 6730 | 6730 | 6720 | 22 |
| 495 | 20240522 | 120700 | 3527251280 | 6730 | 6720 | 6730 | 6710 | 95 |
| 496 | 20240522 | 120600 | 3526612450 | 6720 | 6730 | 6730 | 6720 | 1354 |
| 497 | 20240522 | 120500 | 3517510750 | 6730 | 6730 | 6730 | 6730 | 8 |
| 498 | 20240522 | 120400 | 3517456910 | 6730 | 6730 | 6730 | 6730 | 529 |
| 499 | 20240522 | 120300 | 3513896740 | 6730 | 6720 | 6730 | 6720 | 320 |
| 500 | 20240522 | 120200 | 3511744420 | 6720 | 6710 | 6720 | 6710 | 1905 |
| 501 | 20240522 | 120100 | 3498943560 | 6720 | 6710 | 6720 | 6700 | 3114 |
| 502 | 20240522 | 120000 | 3478055580 | 6700 | 6710 | 6710 | 6700 | 1639 |
| 503 | 20240522 | 115900 | 3467073430 | 6710 | 6710 | 6710 | 6690 | 1967 |
| 504 | 20240522 | 115800 | 3453894520 | 6690 | 6720 | 6720 | 6690 | 3219 |
| 505 | 20240522 | 115700 | 3432318710 | 6720 | 6720 | 6730 | 6710 | 1166 |
| 506 | 20240522 | 115600 | 3424483380 | 6720 | 6720 | 6730 | 6720 | 1654 |
| 507 | 20240522 | 115500 | 3413368490 | 6730 | 6720 | 6730 | 6710 | 1131 |
| 508 | 20240522 | 115400 | 3405769090 | 6720 | 6710 | 6720 | 6710 | 808 |
| 509 | 20240522 | 115300 | 3400345740 | 6710 | 6700 | 6710 | 6700 | 551 |
| 510 | 20240522 | 115200 | 3396648800 | 6710 | 6700 | 6710 | 6690 | 6045 |
| 511 | 20240522 | 115100 | 3356147630 | 6700 | 6680 | 6700 | 6680 | 1902 |
| 512 | 20240522 | 115000 | 3343423230 | 6690 | 6670 | 6690 | 6660 | 1602 |
| 513 | 20240522 | 114900 | 3332734720 | 6670 | 6670 | 6670 | 6660 | 3537 |
| 514 | 20240522 | 114800 | 3309142940 | 6680 | 6670 | 6690 | 6660 | 4284 |
| 515 | 20240522 | 114700 | 3280556750 | 6680 | 6630 | 6680 | 6630 | 3627 |
| 516 | 20240522 | 114600 | 3256453730 | 6630 | 6670 | 6700 | 6630 | 12835 |
| 517 | 20240522 | 114500 | 3171038970 | 6700 | 6690 | 6720 | 6680 | 2497 |
| 518 | 20240522 | 114400 | 3154347790 | 6680 | 6710 | 6720 | 6680 | 7229 |
| 519 | 20240522 | 114300 | 3105977120 | 6710 | 6700 | 6720 | 6690 | 1535 |
| 520 | 20240522 | 114200 | 3095690690 | 6710 | 6700 | 6710 | 6680 | 1045 |
| 521 | 20240522 | 114100 | 3088686060 | 6680 | 6750 | 6750 | 6680 | 49306 |
| 522 | 20240522 | 114000 | 2758053780 | 6760 | 6750 | 6770 | 6750 | 426 |
| 523 | 20240522 | 113900 | 2755177130 | 6750 | 6750 | 6750 | 6750 | 56 |
| 524 | 20240522 | 113800 | 2754799130 | 6750 | 6760 | 6760 | 6740 | 623 |
| 525 | 20240522 | 113700 | 2750598870 | 6770 | 6790 | 6790 | 6750 | 1590 |
| 526 | 20240522 | 113600 | 2739860170 | 6800 | 6800 | 6800 | 6760 | 2154 |
| 527 | 20240522 | 113500 | 2725293610 | 6800 | 6790 | 6800 | 6760 | 970 |
| 528 | 20240522 | 113400 | 2718704200 | 6760 | 6790 | 6790 | 6750 | 3578 |
| 529 | 20240522 | 113300 | 2694478420 | 6790 | 6790 | 6790 | 6750 | 370 |
| 530 | 20240522 | 113200 | 2691967780 | 6790 | 6790 | 6800 | 6760 | 898 |
| 531 | 20240522 | 113100 | 2685874420 | 6790 | 6800 | 6810 | 6750 | 14741 |
| 532 | 20240522 | 113000 | 2586303600 | 6800 | 6800 | 6820 | 6770 | 2299 |
| 533 | 20240522 | 112900 | 2570682530 | 6800 | 6800 | 6800 | 6770 | 273 |
| 534 | 20240522 | 112800 | 2568831560 | 6780 | 6800 | 6800 | 6780 | 88 |
| 535 | 20240522 | 112700 | 2568233360 | 6800 | 6800 | 6800 | 6760 | 3898 |
| 536 | 20240522 | 112600 | 2541773660 | 6800 | 6800 | 6800 | 6770 | 1638 |
| 537 | 20240522 | 112500 | 2530653520 | 6820 | 6820 | 6830 | 6780 | 3343 |
| 538 | 20240522 | 112400 | 2507925440 | 6820 | 6800 | 6830 | 6790 | 4046 |
| 539 | 20240522 | 112300 | 2480377020 | 6790 | 6800 | 6810 | 6780 | 1711 |
| 540 | 20240522 | 112200 | 2468745610 | 6800 | 6780 | 6800 | 6780 | 1044 |
| 541 | 20240522 | 112100 | 2461657140 | 6780 | 6790 | 6790 | 6780 | 1253 |
| 542 | 20240522 | 112000 | 2453161730 | 6790 | 6790 | 6800 | 6780 | 1148 |
| 543 | 20240522 | 111900 | 2445376470 | 6790 | 6790 | 6790 | 6780 | 70 |
| 544 | 20240522 | 111800 | 2444901270 | 6800 | 6810 | 6810 | 6780 | 467 |
| 545 | 20240522 | 111700 | 2441730110 | 6800 | 6780 | 6800 | 6780 | 1537 |
| 546 | 20240522 | 111600 | 2431297000 | 6790 | 6790 | 6800 | 6790 | 474 |
| 547 | 20240522 | 111500 | 2428078380 | 6800 | 6790 | 6800 | 6790 | 11 |
| 548 | 20240522 | 111400 | 2428003670 | 6800 | 6790 | 6800 | 6780 | 1706 |
| 549 | 20240522 | 111300 | 2416419990 | 6790 | 6790 | 6790 | 6790 | 5 |
| 550 | 20240522 | 111200 | 2416386040 | 6790 | 6790 | 6790 | 6790 | 20 |
| 551 | 20240522 | 111100 | 2416250240 | 6790 | 6780 | 6790 | 6770 | 1082 |
| 552 | 20240522 | 111000 | 2408907820 | 6780 | 6770 | 6780 | 6760 | 683 |
| 553 | 20240522 | 110900 | 2404286570 | 6760 | 6760 | 6760 | 6760 | 208 |
| 554 | 20240522 | 110800 | 2402880490 | 6770 | 6770 | 6770 | 6760 | 87 |
| 555 | 20240522 | 110700 | 2402291520 | 6770 | 6770 | 6770 | 6760 | 212 |
| 556 | 20240522 | 110600 | 2400857880 | 6770 | 6790 | 6790 | 6770 | 35 |
| 557 | 20240522 | 110500 | 2400620290 | 6790 | 6770 | 6790 | 6750 | 601 |
| 558 | 20240522 | 110400 | 2396549610 | 6770 | 6750 | 6770 | 6750 | 204 |
| 559 | 20240522 | 110300 | 2395171480 | 6780 | 6750 | 6780 | 6750 | 490 |
| 560 | 20240522 | 110200 | 2391853370 | 6770 | 6780 | 6790 | 6750 | 209 |
| 561 | 20240522 | 110100 | 2390441640 | 6790 | 6780 | 6790 | 6780 | 3040 |
| 562 | 20240522 | 110000 | 2369810040 | 6780 | 6760 | 6780 | 6730 | 6888 |
| 563 | 20240522 | 105900 | 2323376120 | 6770 | 6750 | 6770 | 6750 | 417 |
| 564 | 20240522 | 105800 | 2320554980 | 6750 | 6770 | 6770 | 6750 | 290 |
| 565 | 20240522 | 105700 | 2318596450 | 6770 | 6770 | 6770 | 6770 | 5 |
| 566 | 20240522 | 105600 | 2318562600 | 6760 | 6750 | 6760 | 6750 | 757 |
| 567 | 20240522 | 105500 | 2313451620 | 6760 | 6760 | 6770 | 6760 | 70 |
| 568 | 20240522 | 105400 | 2312978040 | 6760 | 6760 | 6760 | 6750 | 1687 |
| 569 | 20240522 | 105300 | 2301590730 | 6750 | 6770 | 6770 | 6750 | 129 |
| 570 | 20240522 | 105200 | 2300718530 | 6770 | 6760 | 6770 | 6760 | 870 |
| 571 | 20240522 | 105100 | 2294836690 | 6770 | 6780 | 6780 | 6770 | 365 |
| 572 | 20240522 | 105000 | 2292362520 | 6760 | 6780 | 6780 | 6760 | 5135 |
| 573 | 20240522 | 104900 | 2257595700 | 6790 | 6790 | 6790 | 6790 | 158 |
| 574 | 20240522 | 104800 | 2256522880 | 6770 | 6790 | 6790 | 6770 | 147 |
| 575 | 20240522 | 104700 | 2255526180 | 6790 | 6780 | 6790 | 6780 | 557 |
| 576 | 20240522 | 104600 | 2251746270 | 6790 | 6780 | 6790 | 6780 | 69 |
| 577 | 20240522 | 104500 | 2251278440 | 6780 | 6780 | 6780 | 6780 | 596 |
| 578 | 20240522 | 104400 | 2247237560 | 6780 | 6770 | 6780 | 6770 | 662 |
| 579 | 20240522 | 104300 | 2242755760 | 6770 | 6780 | 6780 | 6770 | 81 |
| 580 | 20240522 | 104200 | 2242207340 | 6770 | 6770 | 6770 | 6770 | 122 |
| 581 | 20240522 | 104100 | 2241381400 | 6760 | 6760 | 6760 | 6760 | 25 |
| 582 | 20240522 | 104000 | 2241212400 | 6740 | 6750 | 6750 | 6740 | 258 |
| 583 | 20240522 | 103900 | 2239471080 | 6750 | 6750 | 6760 | 6740 | 1510 |
| 584 | 20240522 | 103800 | 2229280850 | 6750 | 6730 | 6750 | 6730 | 2 |
| 585 | 20240522 | 103700 | 2229267370 | 6740 | 6740 | 6750 | 6740 | 1512 |
| 586 | 20240522 | 103600 | 2219074800 | 6740 | 6730 | 6740 | 6720 | 5750 |
| 587 | 20240522 | 103500 | 2180371690 | 6720 | 6730 | 6740 | 6720 | 1948 |
| 588 | 20240522 | 103400 | 2167262170 | 6730 | 6740 | 6740 | 6730 | 910 |
| 589 | 20240522 | 103300 | 2161132770 | 6740 | 6740 | 6760 | 6720 | 17940 |
| 590 | 20240522 | 103200 | 2040453450 | 6740 | 6770 | 6770 | 6730 | 21278 |
| 591 | 20240522 | 103100 | 1896843200 | 6770 | 6780 | 6780 | 6770 | 4440 |
| 592 | 20240522 | 103000 | 1866751590 | 6780 | 6780 | 6790 | 6770 | 320 |
| 593 | 20240522 | 102900 | 1864583680 | 6770 | 6770 | 6790 | 6770 | 820 |
| 594 | 20240522 | 102800 | 1859024360 | 6770 | 6780 | 6780 | 6770 | 1629 |
| 595 | 20240522 | 102700 | 1847996020 | 6770 | 6780 | 6780 | 6770 | 1152 |
| 596 | 20240522 | 102600 | 1840185960 | 6800 | 6800 | 6800 | 6800 | 37 |
| 597 | 20240522 | 102500 | 1839934360 | 6800 | 6790 | 6800 | 6780 | 1550 |
| 598 | 20240522 | 102400 | 1829421780 | 6800 | 6790 | 6800 | 6790 | 293 |
| 599 | 20240522 | 102300 | 1827432300 | 6790 | 6770 | 6790 | 6760 | 3717 |
| 600 | 20240522 | 102200 | 1802282930 | 6770 | 6780 | 6790 | 6770 | 2102 |
| 601 | 20240522 | 102100 | 1788048290 | 6780 | 6780 | 6780 | 6780 | 31 |
| 602 | 20240522 | 102000 | 1787838110 | 6780 | 6780 | 6800 | 6770 | 2284 |
| 603 | 20240522 | 101900 | 1772373030 | 6780 | 6810 | 6810 | 6780 | 1566 |
| 604 | 20240522 | 101800 | 1761755520 | 6780 | 6790 | 6790 | 6780 | 927 |
| 605 | 20240522 | 101700 | 1755461250 | 6820 | 6820 | 6820 | 6790 | 89 |
| 606 | 20240522 | 101600 | 1754856880 | 6790 | 6820 | 6820 | 6790 | 999 |
| 607 | 20240522 | 101500 | 1748072580 | 6800 | 6810 | 6820 | 6780 | 1773 |
| 608 | 20240522 | 101400 | 1736004520 | 6810 | 6800 | 6810 | 6800 | 2547 |
| 609 | 20240522 | 101300 | 1718684910 | 6800 | 6800 | 6800 | 6780 | 157 |
| 610 | 20240522 | 101200 | 1717619440 | 6790 | 6800 | 6800 | 6790 | 1151 |
| 611 | 20240522 | 101100 | 1709804090 | 6790 | 6800 | 6800 | 6790 | 850 |
| 612 | 20240522 | 101000 | 1704024110 | 6790 | 6800 | 6800 | 6790 | 345 |
| 613 | 20240522 | 100900 | 1701678120 | 6800 | 6800 | 6800 | 6800 | 113 |
| 614 | 20240522 | 100800 | 1700909720 | 6800 | 6800 | 6800 | 6800 | 49 |
| 615 | 20240522 | 100700 | 1700576520 | 6800 | 6810 | 6820 | 6800 | 585 |
| 616 | 20240522 | 100600 | 1696593410 | 6800 | 6810 | 6810 | 6800 | 242 |
| 617 | 20240522 | 100500 | 1694947730 | 6810 | 6820 | 6830 | 6800 | 3779 |
| 618 | 20240522 | 100400 | 1669143350 | 6820 | 6800 | 6820 | 6800 | 339 |
| 619 | 20240522 | 100300 | 1666831490 | 6820 | 6800 | 6820 | 6790 | 3758 |
| 620 | 20240522 | 100200 | 1641281640 | 6780 | 6790 | 6790 | 6780 | 6095 |
| 621 | 20240522 | 100100 | 1599952310 | 6790 | 6800 | 6800 | 6790 | 938 |
| 622 | 20240522 | 100000 | 1593580990 | 6800 | 6800 | 6800 | 6790 | 4373 |
| 623 | 20240522 | 095900 | 1563880490 | 6800 | 6800 | 6810 | 6800 | 1913 |
| 624 | 20240522 | 095800 | 1550868200 | 6800 | 6810 | 6820 | 6800 | 1699 |
| 625 | 20240522 | 095700 | 1539307240 | 6810 | 6800 | 6810 | 6800 | 1884 |
| 626 | 20240522 | 095600 | 1526492210 | 6800 | 6800 | 6810 | 6800 | 1203 |
| 627 | 20240522 | 095500 | 1518311760 | 6810 | 6810 | 6810 | 6810 | 11 |
| 628 | 20240522 | 095400 | 1518236850 | 6790 | 6810 | 6810 | 6790 | 2784 |
| 629 | 20240522 | 095300 | 1499310100 | 6810 | 6800 | 6810 | 6800 | 2242 |
| 630 | 20240522 | 095200 | 1484048040 | 6790 | 6800 | 6820 | 6790 | 2767 |
| 631 | 20240522 | 095100 | 1465232730 | 6810 | 6820 | 6820 | 6810 | 570 |
| 632 | 20240522 | 095000 | 1461347970 | 6800 | 6800 | 6800 | 6800 | 1932 |
| 633 | 20240522 | 094900 | 1448210370 | 6800 | 6810 | 6830 | 6800 | 1104 |
| 634 | 20240522 | 094800 | 1440696970 | 6810 | 6830 | 6830 | 6810 | 431 |
| 635 | 20240522 | 094700 | 1437756910 | 6830 | 6810 | 6830 | 6810 | 627 |
| 636 | 20240522 | 094600 | 1433485980 | 6810 | 6800 | 6810 | 6790 | 627 |
| 637 | 20240522 | 094500 | 1429222310 | 6810 | 6810 | 6810 | 6800 | 1202 |
| 638 | 20240522 | 094400 | 1421047660 | 6780 | 6800 | 6810 | 6780 | 3849 |
| 639 | 20240522 | 094300 | 1394914800 | 6810 | 6810 | 6820 | 6800 | 982 |
| 640 | 20240522 | 094200 | 1388227180 | 6800 | 6800 | 6800 | 6800 | 265 |
| 641 | 20240522 | 094100 | 1386425180 | 6800 | 6800 | 6810 | 6790 | 769 |
| 642 | 20240522 | 094000 | 1381196330 | 6800 | 6810 | 6810 | 6790 | 704 |
| 643 | 20240522 | 093900 | 1376408730 | 6810 | 6780 | 6820 | 6780 | 647 |
| 644 | 20240522 | 093800 | 1372005880 | 6780 | 6790 | 6810 | 6770 | 1368 |
| 645 | 20240522 | 093700 | 1362734140 | 6790 | 6800 | 6810 | 6770 | 8987 |
| 646 | 20240522 | 093600 | 1301790610 | 6800 | 6800 | 6820 | 6790 | 12516 |
| 647 | 20240522 | 093500 | 1216681020 | 6810 | 6830 | 6830 | 6800 | 3909 |
| 648 | 20240522 | 093400 | 1190061960 | 6810 | 6810 | 6840 | 6810 | 1021 |
| 649 | 20240522 | 093300 | 1183099440 | 6840 | 6870 | 6870 | 6790 | 40452 |
| 650 | 20240522 | 093200 | 907585490 | 6880 | 6840 | 6880 | 6840 | 1544 |
| 651 | 20240522 | 093100 | 897024330 | 6880 | 6860 | 6880 | 6840 | 1395 |
| 652 | 20240522 | 093000 | 887472910 | 6850 | 6850 | 6860 | 6840 | 2118 |
| 653 | 20240522 | 092900 | 872962640 | 6840 | 6850 | 6860 | 6840 | 1900 |
| 654 | 20240522 | 092800 | 859955740 | 6860 | 6880 | 6890 | 6840 | 516 |
| 655 | 20240522 | 092700 | 856414780 | 6890 | 6850 | 6890 | 6840 | 3266 |
| 656 | 20240522 | 092600 | 833989840 | 6880 | 6840 | 6880 | 6840 | 1949 |
| 657 | 20240522 | 092500 | 820657430 | 6840 | 6860 | 6860 | 6840 | 7230 |
| 658 | 20240522 | 092400 | 771154430 | 6860 | 6850 | 6880 | 6850 | 2287 |
| 659 | 20240522 | 092300 | 755471240 | 6860 | 6860 | 6880 | 6860 | 2846 |
| 660 | 20240522 | 092200 | 735945950 | 6880 | 6870 | 6880 | 6860 | 1295 |
| 661 | 20240522 | 092100 | 727057700 | 6880 | 6890 | 6890 | 6870 | 1681 |
| 662 | 20240522 | 092000 | 715499040 | 6890 | 6880 | 6900 | 6880 | 856 |
| 663 | 20240522 | 091900 | 709598490 | 6900 | 6900 | 6900 | 6870 | 2293 |
| 664 | 20240522 | 091800 | 693839460 | 6890 | 6880 | 6890 | 6870 | 3828 |
| 665 | 20240522 | 091700 | 667538950 | 6870 | 6900 | 6900 | 6860 | 8223 |
| 666 | 20240522 | 091600 | 611048870 | 6900 | 6900 | 6900 | 6880 | 863 |
| 667 | 20240522 | 091500 | 605094220 | 6900 | 6890 | 6900 | 6870 | 6835 |
| 668 | 20240522 | 091400 | 558044030 | 6890 | 6910 | 6920 | 6890 | 1547 |
| 669 | 20240522 | 091300 | 547369570 | 6910 | 6920 | 6940 | 6900 | 2457 |
| 670 | 20240522 | 091200 | 530396160 | 6940 | 6910 | 6940 | 6890 | 4619 |
| 671 | 20240522 | 091100 | 498427250 | 6900 | 6930 | 6930 | 6900 | 2045 |
| 672 | 20240522 | 091000 | 484296230 | 6920 | 6900 | 6930 | 6900 | 1357 |
| 673 | 20240522 | 090900 | 474910190 | 6900 | 6910 | 6910 | 6890 | 3909 |
| 674 | 20240522 | 090800 | 447931290 | 6900 | 6910 | 6910 | 6890 | 1955 |
| 675 | 20240522 | 090700 | 434439400 | 6910 | 6890 | 6920 | 6890 | 831 |
| 676 | 20240522 | 090600 | 428692790 | 6890 | 6870 | 6920 | 6850 | 6787 |
| 677 | 20240522 | 090500 | 382011690 | 6870 | 6850 | 6880 | 6840 | 1011 |
| 678 | 20240522 | 090400 | 375076080 | 6840 | 6840 | 6860 | 6810 | 7188 |
| 679 | 20240522 | 090300 | 325897780 | 6840 | 6850 | 6850 | 6800 | 11837 |
| 680 | 20240522 | 090200 | 245207670 | 6860 | 6880 | 6910 | 6840 | 12815 |
| 681 | 20240522 | 090100 | 157214730 | 6880 | 6930 | 6930 | 6870 | 8507 |
| 682 | 20240522 | 090000 | 98464900 | 6940 | 6980 | 6980 | 6930 | 14133 |