34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 3 | 20240529 | 202500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240529 | 202400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240529 | 202300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240529 | 202200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240529 | 202100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240529 | 202000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240529 | 201900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240529 | 201800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240529 | 201700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240529 | 201600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240529 | 201500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240529 | 201400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240529 | 201300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240529 | 201200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240529 | 201100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240529 | 201000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240529 | 200900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240529 | 200800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240529 | 200700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240529 | 200600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240529 | 200500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240529 | 200400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240529 | 200300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240529 | 200200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240529 | 200100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240529 | 200000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240529 | 195900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240529 | 195800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240529 | 195700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240529 | 195600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 33 | 20240529 | 195500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240529 | 195400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240529 | 195300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240529 | 195200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240529 | 195100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240529 | 195000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240529 | 194900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240529 | 194800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240529 | 194700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240529 | 194600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240529 | 194500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240529 | 194400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240529 | 194300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240529 | 194200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240529 | 194100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240529 | 194000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240529 | 193900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240529 | 193800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240529 | 193700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240529 | 193600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240529 | 193500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240529 | 193400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240529 | 193300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240529 | 193200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240529 | 193100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240529 | 193000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240529 | 192900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240529 | 192800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240529 | 192700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240529 | 192600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 63 | 20240529 | 192500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240529 | 192400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240529 | 192300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240529 | 192200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240529 | 192100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240529 | 192000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240529 | 191900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240529 | 191800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240529 | 191700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240529 | 191600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240529 | 191500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240529 | 191400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240529 | 191300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240529 | 191200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240529 | 191100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240529 | 191000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240529 | 190900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240529 | 190800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240529 | 190700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240529 | 190600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240529 | 190500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240529 | 190400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240529 | 190300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240529 | 190200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240529 | 190100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240529 | 190000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240529 | 185900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240529 | 185800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240529 | 185700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240529 | 185600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 93 | 20240529 | 185500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240529 | 185400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240529 | 185300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240529 | 185200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240529 | 185100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240529 | 185000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240529 | 184900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240529 | 184800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240529 | 184700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240529 | 184600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240529 | 184500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240529 | 184400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240529 | 184300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240529 | 184200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240529 | 184100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240529 | 184000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240529 | 183900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240529 | 183800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240529 | 183700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240529 | 183600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240529 | 183500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240529 | 183400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240529 | 183300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240529 | 183200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240529 | 183100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240529 | 183000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240529 | 182900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240529 | 182800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240529 | 182700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240529 | 182600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 123 | 20240529 | 182500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240529 | 182400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240529 | 182300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240529 | 182200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240529 | 182100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240529 | 182000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240529 | 181900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240529 | 181800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240529 | 181700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240529 | 181600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240529 | 181500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240529 | 181400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240529 | 181300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240529 | 181200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240529 | 181100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240529 | 181000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240529 | 180900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240529 | 180800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240529 | 180700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240529 | 180600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240529 | 180500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240529 | 180400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240529 | 180300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240529 | 180200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240529 | 180100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240529 | 180000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240529 | 175900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240529 | 175800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240529 | 175700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240529 | 175600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 153 | 20240529 | 175500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240529 | 175400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240529 | 175300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240529 | 175200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240529 | 175100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240529 | 175000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240529 | 174900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240529 | 174800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240529 | 174700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240529 | 174600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240529 | 174500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240529 | 174400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240529 | 174300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240529 | 174200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240529 | 174100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240529 | 174000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240529 | 173900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240529 | 173800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240529 | 173700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240529 | 173600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240529 | 173500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240529 | 173400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240529 | 173300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240529 | 173200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240529 | 173100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240529 | 173000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240529 | 172900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240529 | 172800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240529 | 172700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240529 | 172600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 183 | 20240529 | 172500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240529 | 172400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240529 | 172300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240529 | 172200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240529 | 172100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240529 | 172000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240529 | 171900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240529 | 171800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240529 | 171700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240529 | 171600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240529 | 171500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240529 | 171400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240529 | 171300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240529 | 171200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240529 | 171100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240529 | 171000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240529 | 170900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240529 | 170800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240529 | 170700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240529 | 170600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240529 | 170500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240529 | 170400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240529 | 170300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240529 | 170200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240529 | 170100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240529 | 170000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240529 | 165900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240529 | 165800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240529 | 165700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240529 | 165600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 213 | 20240529 | 165500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240529 | 165400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240529 | 165300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240529 | 165200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240529 | 165100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240529 | 165000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240529 | 164900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240529 | 164800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240529 | 164700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240529 | 164600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240529 | 164500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240529 | 164400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240529 | 164300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240529 | 164200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240529 | 164100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240529 | 164000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240529 | 163900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240529 | 163800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240529 | 163700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240529 | 163600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240529 | 163500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240529 | 163400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240529 | 163300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240529 | 163200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240529 | 163100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240529 | 163000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240529 | 162900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240529 | 162800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240529 | 162700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240529 | 162600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 243 | 20240529 | 162500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240529 | 162400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240529 | 162300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240529 | 162200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240529 | 162100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240529 | 162000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240529 | 161900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240529 | 161800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240529 | 161700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240529 | 161600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240529 | 161500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240529 | 161400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240529 | 161300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240529 | 161200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240529 | 161100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240529 | 161000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240529 | 160900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240529 | 160800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240529 | 160700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240529 | 160600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240529 | 160500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240529 | 160400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240529 | 160300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240529 | 160200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240529 | 160100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240529 | 160000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240529 | 155900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240529 | 155800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240529 | 155700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240529 | 155600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 273 | 20240529 | 155500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240529 | 155400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240529 | 155300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240529 | 155200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240529 | 155100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240529 | 155000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240529 | 154900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240529 | 154800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240529 | 154700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240529 | 154600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240529 | 154500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240529 | 154400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240529 | 154300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240529 | 154200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240529 | 154100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240529 | 154000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240529 | 153900 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240529 | 153800 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240529 | 153700 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240529 | 153600 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20240529 | 153500 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20240529 | 153400 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240529 | 153300 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240529 | 153200 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240529 | 153100 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240529 | 153000 | 3895414270 | 6670 | 6670 | 6670 | 6670 | 8471 |
| 299 | 20240529 | 152900 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20240529 | 152800 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20240529 | 152700 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20240529 | 152600 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 303 | 20240529 | 152500 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20240529 | 152400 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20240529 | 152300 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20240529 | 152200 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20240529 | 152100 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20240529 | 152000 | 3838912700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20240529 | 151900 | 3838912700 | 6680 | 6690 | 6690 | 6680 | 380 |
| 310 | 20240529 | 151800 | 3836371940 | 6690 | 6690 | 6690 | 6670 | 1572 |
| 311 | 20240529 | 151700 | 3825857100 | 6680 | 6680 | 6690 | 6670 | 794 |
| 312 | 20240529 | 151600 | 3820553350 | 6680 | 6680 | 6690 | 6680 | 518 |
| 313 | 20240529 | 151500 | 3817093070 | 6680 | 6670 | 6680 | 6670 | 577 |
| 314 | 20240529 | 151400 | 3813241450 | 6680 | 6680 | 6680 | 6680 | 701 |
| 315 | 20240529 | 151300 | 3808558770 | 6680 | 6680 | 6680 | 6670 | 194 |
| 316 | 20240529 | 151200 | 3807264580 | 6690 | 6680 | 6690 | 6680 | 981 |
| 317 | 20240529 | 151100 | 3800706290 | 6680 | 6680 | 6690 | 6670 | 568 |
| 318 | 20240529 | 151000 | 3796914030 | 6690 | 6680 | 6690 | 6670 | 56 |
| 319 | 20240529 | 150900 | 3796540440 | 6690 | 6680 | 6690 | 6680 | 513 |
| 320 | 20240529 | 150800 | 3793113560 | 6680 | 6670 | 6680 | 6670 | 137 |
| 321 | 20240529 | 150700 | 3792199630 | 6680 | 6670 | 6680 | 6660 | 299 |
| 322 | 20240529 | 150600 | 3790206310 | 6670 | 6670 | 6680 | 6670 | 591 |
| 323 | 20240529 | 150500 | 3786264260 | 6680 | 6680 | 6680 | 6670 | 231 |
| 324 | 20240529 | 150400 | 3784721190 | 6680 | 6670 | 6680 | 6670 | 37 |
| 325 | 20240529 | 150300 | 3784474050 | 6660 | 6680 | 6680 | 6660 | 978 |
| 326 | 20240529 | 150200 | 3777950330 | 6670 | 6680 | 6680 | 6670 | 604 |
| 327 | 20240529 | 150100 | 3773920910 | 6680 | 6680 | 6680 | 6680 | 241 |
| 328 | 20240529 | 150000 | 3772311030 | 6680 | 6680 | 6680 | 6680 | 440 |
| 329 | 20240529 | 145900 | 3769371830 | 6670 | 6670 | 6670 | 6670 | 533 |
| 330 | 20240529 | 145800 | 3765816720 | 6670 | 6670 | 6680 | 6670 | 311 |
| 331 | 20240529 | 145700 | 3763742200 | 6680 | 6670 | 6680 | 6670 | 111 |
| 332 | 20240529 | 145600 | 3763000830 | 6670 | 6670 | 6670 | 6670 | 672 |
| 333 | 20240529 | 145500 | 3758518590 | 6680 | 6680 | 6680 | 6680 | 93 |
| 334 | 20240529 | 145400 | 3757897350 | 6680 | 6680 | 6690 | 6680 | 2203 |
| 335 | 20240529 | 145300 | 3743179300 | 6680 | 6670 | 6680 | 6660 | 1501 |
| 336 | 20240529 | 145200 | 3733168830 | 6680 | 6680 | 6680 | 6680 | 820 |
| 337 | 20240529 | 145100 | 3727691230 | 6680 | 6680 | 6680 | 6680 | 4 |
| 338 | 20240529 | 145000 | 3727664510 | 6690 | 6680 | 6690 | 6670 | 791 |
| 339 | 20240529 | 144900 | 3722383960 | 6680 | 6670 | 6680 | 6670 | 21 |
| 340 | 20240529 | 144800 | 3722243880 | 6680 | 6680 | 6690 | 6680 | 295 |
| 341 | 20240529 | 144700 | 3720272150 | 6690 | 6670 | 6690 | 6670 | 24 |
| 342 | 20240529 | 144600 | 3720111890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 343 | 20240529 | 144500 | 3720111890 | 6690 | 6680 | 6690 | 6680 | 230 |
| 344 | 20240529 | 144400 | 3718574970 | 6690 | 6680 | 6690 | 6680 | 127 |
| 345 | 20240529 | 144300 | 3717726590 | 6670 | 6660 | 6680 | 6660 | 183 |
| 346 | 20240529 | 144200 | 3716507590 | 6680 | 6670 | 6680 | 6670 | 2088 |
| 347 | 20240529 | 144100 | 3702580410 | 6670 | 6680 | 6680 | 6670 | 1119 |
| 348 | 20240529 | 144000 | 3695115490 | 6680 | 6680 | 6690 | 6680 | 789 |
| 349 | 20240529 | 143900 | 3689840720 | 6680 | 6660 | 6680 | 6660 | 1623 |
| 350 | 20240529 | 143800 | 3679019160 | 6660 | 6660 | 6660 | 6660 | 0 |
| 351 | 20240529 | 143700 | 3679019160 | 6660 | 6670 | 6670 | 6660 | 175 |
| 352 | 20240529 | 143600 | 3677852090 | 6680 | 6680 | 6680 | 6660 | 9159 |
| 353 | 20240529 | 143500 | 3616770540 | 6680 | 6690 | 6690 | 6680 | 3642 |
| 354 | 20240529 | 143400 | 3592440460 | 6680 | 6690 | 6690 | 6680 | 211 |
| 355 | 20240529 | 143300 | 3591030870 | 6690 | 6680 | 6690 | 6680 | 350 |
| 356 | 20240529 | 143200 | 3588692370 | 6690 | 6690 | 6690 | 6690 | 1068 |
| 357 | 20240529 | 143100 | 3581547450 | 6690 | 6690 | 6690 | 6690 | 0 |
| 358 | 20240529 | 143000 | 3581547450 | 6690 | 6690 | 6690 | 6680 | 954 |
| 359 | 20240529 | 142900 | 3575165230 | 6690 | 6680 | 6690 | 6680 | 702 |
| 360 | 20240529 | 142800 | 3570474820 | 6690 | 6690 | 6690 | 6690 | 2663 |
| 361 | 20240529 | 142700 | 3552659350 | 6690 | 6700 | 6700 | 6690 | 14 |
| 362 | 20240529 | 142600 | 3552565650 | 6700 | 6700 | 6700 | 6700 | 10 |
| 363 | 20240529 | 142500 | 3552498650 | 6700 | 6700 | 6700 | 6700 | 1104 |
| 364 | 20240529 | 142400 | 3545101850 | 6700 | 6700 | 6710 | 6700 | 748 |
| 365 | 20240529 | 142300 | 3540090200 | 6700 | 6700 | 6700 | 6700 | 3755 |
| 366 | 20240529 | 142200 | 3514931700 | 6710 | 6710 | 6710 | 6710 | 123 |
| 367 | 20240529 | 142100 | 3514106370 | 6710 | 6700 | 6710 | 6700 | 761 |
| 368 | 20240529 | 142000 | 3509003670 | 6700 | 6710 | 6710 | 6700 | 356 |
| 369 | 20240529 | 141900 | 3506618460 | 6710 | 6700 | 6710 | 6700 | 71 |
| 370 | 20240529 | 141800 | 3506142060 | 6710 | 6710 | 6710 | 6710 | 1749 |
| 371 | 20240529 | 141700 | 3494406270 | 6710 | 6710 | 6710 | 6710 | 500 |
| 372 | 20240529 | 141600 | 3491051270 | 6700 | 6710 | 6710 | 6700 | 4835 |
| 373 | 20240529 | 141500 | 3458612420 | 6710 | 6710 | 6710 | 6710 | 404 |
| 374 | 20240529 | 141400 | 3455901580 | 6720 | 6710 | 6720 | 6710 | 870 |
| 375 | 20240529 | 141300 | 3450062410 | 6710 | 6710 | 6710 | 6700 | 1810 |
| 376 | 20240529 | 141200 | 3437931310 | 6710 | 6710 | 6710 | 6710 | 39 |
| 377 | 20240529 | 141100 | 3437669620 | 6700 | 6710 | 6710 | 6700 | 431 |
| 378 | 20240529 | 141000 | 3434779880 | 6710 | 6710 | 6710 | 6710 | 338 |
| 379 | 20240529 | 140900 | 3432511900 | 6710 | 6710 | 6710 | 6710 | 0 |
| 380 | 20240529 | 140800 | 3432511900 | 6710 | 6710 | 6710 | 6710 | 0 |
| 381 | 20240529 | 140700 | 3432511900 | 6710 | 6720 | 6720 | 6710 | 1141 |
| 382 | 20240529 | 140600 | 3424850530 | 6710 | 6720 | 6720 | 6710 | 2973 |
| 383 | 20240529 | 140500 | 3404889880 | 6720 | 6710 | 6720 | 6710 | 588 |
| 384 | 20240529 | 140400 | 3400943520 | 6710 | 6710 | 6710 | 6710 | 485 |
| 385 | 20240529 | 140300 | 3397689170 | 6720 | 6720 | 6720 | 6720 | 65 |
| 386 | 20240529 | 140200 | 3397252370 | 6720 | 6720 | 6720 | 6720 | 388 |
| 387 | 20240529 | 140100 | 3394645010 | 6710 | 6720 | 6720 | 6710 | 164 |
| 388 | 20240529 | 140000 | 3393543870 | 6720 | 6730 | 6730 | 6720 | 11400 |
| 389 | 20240529 | 135900 | 3316833220 | 6750 | 6750 | 6750 | 6730 | 32 |
| 390 | 20240529 | 135800 | 3316617820 | 6730 | 6730 | 6730 | 6730 | 204 |
| 391 | 20240529 | 135700 | 3315244900 | 6730 | 6730 | 6730 | 6730 | 339 |
| 392 | 20240529 | 135600 | 3312963430 | 6730 | 6740 | 6740 | 6730 | 602 |
| 393 | 20240529 | 135500 | 3308910970 | 6780 | 6720 | 6780 | 6720 | 7169 |
| 394 | 20240529 | 135400 | 3260390630 | 6740 | 6740 | 6740 | 6740 | 0 |
| 395 | 20240529 | 135300 | 3260390630 | 6740 | 6720 | 6740 | 6720 | 372 |
| 396 | 20240529 | 135200 | 3257885530 | 6740 | 6740 | 6740 | 6740 | 500 |
| 397 | 20240529 | 135100 | 3254515530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 398 | 20240529 | 135000 | 3254515530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 399 | 20240529 | 134900 | 3254515530 | 6740 | 6710 | 6740 | 6710 | 208 |
| 400 | 20240529 | 134800 | 3253119760 | 6750 | 6720 | 6750 | 6720 | 2194 |
| 401 | 20240529 | 134700 | 3238324070 | 6720 | 6720 | 6720 | 6720 | 294 |
| 402 | 20240529 | 134600 | 3236348390 | 6720 | 6730 | 6730 | 6720 | 1624 |
| 403 | 20240529 | 134500 | 3225427870 | 6730 | 6730 | 6730 | 6730 | 0 |
| 404 | 20240529 | 134400 | 3225427870 | 6730 | 6700 | 6730 | 6700 | 468 |
| 405 | 20240529 | 134300 | 3222292150 | 6740 | 6740 | 6740 | 6740 | 1 |
| 406 | 20240529 | 134200 | 3222285410 | 6760 | 6710 | 6760 | 6710 | 1003 |
| 407 | 20240529 | 134100 | 3215531760 | 6710 | 6710 | 6710 | 6710 | 1 |
| 408 | 20240529 | 134000 | 3215525050 | 6710 | 6710 | 6710 | 6710 | 104 |
| 409 | 20240529 | 133900 | 3214827210 | 6710 | 6710 | 6710 | 6710 | 26 |
| 410 | 20240529 | 133800 | 3214652750 | 6710 | 6710 | 6710 | 6710 | 161 |
| 411 | 20240529 | 133700 | 3213572440 | 6710 | 6690 | 6710 | 6690 | 121 |
| 412 | 20240529 | 133600 | 3212762860 | 6690 | 6690 | 6700 | 6690 | 737 |
| 413 | 20240529 | 133500 | 3207827000 | 6690 | 6690 | 6690 | 6690 | 44 |
| 414 | 20240529 | 133400 | 3207532640 | 6680 | 6710 | 6710 | 6680 | 6504 |
| 415 | 20240529 | 133300 | 3163991210 | 6700 | 6710 | 6710 | 6700 | 773 |
| 416 | 20240529 | 133200 | 3158811580 | 6710 | 6700 | 6710 | 6700 | 452 |
| 417 | 20240529 | 133100 | 3155783130 | 6700 | 6700 | 6700 | 6700 | 521 |
| 418 | 20240529 | 133000 | 3152292430 | 6700 | 6710 | 6710 | 6700 | 754 |
| 419 | 20240529 | 132900 | 3147233530 | 6710 | 6710 | 6710 | 6700 | 1263 |
| 420 | 20240529 | 132800 | 3138759170 | 6720 | 6720 | 6720 | 6720 | 0 |
| 421 | 20240529 | 132700 | 3138759170 | 6720 | 6710 | 6720 | 6710 | 97 |
| 422 | 20240529 | 132600 | 3138108280 | 6710 | 6700 | 6720 | 6700 | 181 |
| 423 | 20240529 | 132500 | 3136895260 | 6720 | 6730 | 6730 | 6700 | 4908 |
| 424 | 20240529 | 132400 | 3103980510 | 6720 | 6740 | 6740 | 6710 | 2546 |
| 425 | 20240529 | 132300 | 3086871890 | 6730 | 6740 | 6740 | 6730 | 256 |
| 426 | 20240529 | 132200 | 3085148980 | 6740 | 6730 | 6740 | 6730 | 236 |
| 427 | 20240529 | 132100 | 3083560260 | 6730 | 6730 | 6730 | 6730 | 82 |
| 428 | 20240529 | 132000 | 3083008400 | 6730 | 6730 | 6730 | 6720 | 280 |
| 429 | 20240529 | 131900 | 3081125200 | 6720 | 6730 | 6730 | 6720 | 1498 |
| 430 | 20240529 | 131800 | 3071057810 | 6730 | 6740 | 6740 | 6730 | 380 |
| 431 | 20240529 | 131700 | 3068498860 | 6740 | 6730 | 6740 | 6730 | 402 |
| 432 | 20240529 | 131600 | 3065793280 | 6740 | 6740 | 6740 | 6740 | 173 |
| 433 | 20240529 | 131500 | 3064627260 | 6740 | 6740 | 6740 | 6730 | 602 |
| 434 | 20240529 | 131400 | 3060575780 | 6740 | 6750 | 6760 | 6740 | 1976 |
| 435 | 20240529 | 131300 | 3047248990 | 6750 | 6750 | 6750 | 6750 | 0 |
| 436 | 20240529 | 131200 | 3047248990 | 6750 | 6760 | 6760 | 6750 | 357 |
| 437 | 20240529 | 131100 | 3044839170 | 6750 | 6770 | 6770 | 6750 | 1476 |
| 438 | 20240529 | 131000 | 3034876090 | 6750 | 6750 | 6750 | 6750 | 1268 |
| 439 | 20240529 | 130900 | 3026317090 | 6760 | 6750 | 6760 | 6750 | 152 |
| 440 | 20240529 | 130800 | 3025289740 | 6760 | 6760 | 6760 | 6760 | 1883 |
| 441 | 20240529 | 130700 | 3012560660 | 6760 | 6760 | 6760 | 6760 | 34 |
| 442 | 20240529 | 130600 | 3012330820 | 6760 | 6760 | 6760 | 6760 | 2462 |
| 443 | 20240529 | 130500 | 2995687700 | 6770 | 6760 | 6770 | 6760 | 278 |
| 444 | 20240529 | 130400 | 2993807410 | 6760 | 6770 | 6770 | 6760 | 142 |
| 445 | 20240529 | 130300 | 2992847440 | 6770 | 6760 | 6770 | 6760 | 106 |
| 446 | 20240529 | 130200 | 2992129860 | 6770 | 6780 | 6780 | 6770 | 521 |
| 447 | 20240529 | 130100 | 2988602580 | 6780 | 6780 | 6780 | 6770 | 3123 |
| 448 | 20240529 | 130000 | 2967428670 | 6790 | 6790 | 6790 | 6780 | 498 |
| 449 | 20240529 | 125900 | 2964050250 | 6790 | 6780 | 6790 | 6780 | 372 |
| 450 | 20240529 | 125800 | 2961527370 | 6790 | 6790 | 6790 | 6780 | 1754 |
| 451 | 20240529 | 125700 | 2949617880 | 6790 | 6790 | 6790 | 6790 | 595 |
| 452 | 20240529 | 125600 | 2945577830 | 6790 | 6790 | 6790 | 6790 | 24 |
| 453 | 20240529 | 125500 | 2945414870 | 6790 | 6790 | 6790 | 6790 | 146 |
| 454 | 20240529 | 125400 | 2944423530 | 6780 | 6790 | 6790 | 6780 | 504 |
| 455 | 20240529 | 125300 | 2941003660 | 6790 | 6800 | 6800 | 6790 | 683 |
| 456 | 20240529 | 125200 | 2936365980 | 6790 | 6780 | 6790 | 6780 | 2368 |
| 457 | 20240529 | 125100 | 2920288260 | 6790 | 6790 | 6790 | 6790 | 1559 |
| 458 | 20240529 | 125000 | 2909702650 | 6790 | 6790 | 6790 | 6780 | 1543 |
| 459 | 20240529 | 124900 | 2899231750 | 6790 | 6790 | 6800 | 6780 | 3103 |
| 460 | 20240529 | 124800 | 2878172290 | 6790 | 6790 | 6800 | 6790 | 4125 |
| 461 | 20240529 | 124700 | 2850158570 | 6790 | 6780 | 6790 | 6770 | 7335 |
| 462 | 20240529 | 124600 | 2800424040 | 6780 | 6780 | 6780 | 6770 | 6 |
| 463 | 20240529 | 124500 | 2800383370 | 6770 | 6790 | 6790 | 6770 | 380 |
| 464 | 20240529 | 124400 | 2797805750 | 6790 | 6760 | 6790 | 6750 | 4157 |
| 465 | 20240529 | 124300 | 2769662470 | 6780 | 6750 | 6780 | 6750 | 2981 |
| 466 | 20240529 | 124200 | 2749484420 | 6750 | 6760 | 6770 | 6750 | 76 |
| 467 | 20240529 | 124100 | 2748970810 | 6760 | 6770 | 6770 | 6760 | 476 |
| 468 | 20240529 | 124000 | 2745752910 | 6770 | 6770 | 6770 | 6770 | 77 |
| 469 | 20240529 | 123900 | 2745231620 | 6780 | 6770 | 6780 | 6770 | 1698 |
| 470 | 20240529 | 123800 | 2733722090 | 6770 | 6770 | 6770 | 6770 | 1000 |
| 471 | 20240529 | 123700 | 2726952090 | 6760 | 6750 | 6770 | 6750 | 276 |
| 472 | 20240529 | 123600 | 2725085980 | 6770 | 6740 | 6770 | 6740 | 2920 |
| 473 | 20240529 | 123500 | 2705362480 | 6750 | 6730 | 6750 | 6730 | 3447 |
| 474 | 20240529 | 123400 | 2682124140 | 6730 | 6740 | 6740 | 6730 | 271 |
| 475 | 20240529 | 123300 | 2680300180 | 6750 | 6730 | 6750 | 6730 | 362 |
| 476 | 20240529 | 123200 | 2677863800 | 6730 | 6730 | 6730 | 6730 | 55 |
| 477 | 20240529 | 123100 | 2677493650 | 6720 | 6720 | 6720 | 6720 | 494 |
| 478 | 20240529 | 123000 | 2674173970 | 6730 | 6720 | 6730 | 6720 | 232 |
| 479 | 20240529 | 122900 | 2672613590 | 6730 | 6730 | 6730 | 6730 | 1 |
| 480 | 20240529 | 122800 | 2672606860 | 6730 | 6730 | 6730 | 6730 | 506 |
| 481 | 20240529 | 122700 | 2669201480 | 6730 | 6730 | 6730 | 6730 | 79 |
| 482 | 20240529 | 122600 | 2668669810 | 6730 | 6730 | 6730 | 6720 | 90 |
| 483 | 20240529 | 122500 | 2668064940 | 6720 | 6720 | 6720 | 6720 | 0 |
| 484 | 20240529 | 122400 | 2668064940 | 6720 | 6720 | 6720 | 6720 | 34 |
| 485 | 20240529 | 122300 | 2667836460 | 6730 | 6730 | 6730 | 6730 | 112 |
| 486 | 20240529 | 122200 | 2667082700 | 6730 | 6740 | 6740 | 6720 | 788 |
| 487 | 20240529 | 122100 | 2661784260 | 6730 | 6730 | 6740 | 6730 | 402 |
| 488 | 20240529 | 122000 | 2659078780 | 6730 | 6730 | 6730 | 6730 | 1116 |
| 489 | 20240529 | 121900 | 2651568100 | 6730 | 6730 | 6730 | 6730 | 15 |
| 490 | 20240529 | 121800 | 2651467150 | 6730 | 6730 | 6740 | 6730 | 295 |
| 491 | 20240529 | 121700 | 2649480490 | 6720 | 6720 | 6720 | 6720 | 275 |
| 492 | 20240529 | 121600 | 2647632490 | 6720 | 6720 | 6720 | 6720 | 752 |
| 493 | 20240529 | 121500 | 2642579050 | 6720 | 6720 | 6720 | 6720 | 40 |
| 494 | 20240529 | 121400 | 2642310250 | 6720 | 6720 | 6720 | 6720 | 14 |
| 495 | 20240529 | 121300 | 2642216170 | 6720 | 6720 | 6720 | 6720 | 600 |
| 496 | 20240529 | 121200 | 2638184170 | 6730 | 6720 | 6730 | 6720 | 755 |
| 497 | 20240529 | 121100 | 2633110180 | 6720 | 6730 | 6730 | 6720 | 3212 |
| 498 | 20240529 | 121000 | 2611516620 | 6730 | 6740 | 6740 | 6730 | 486 |
| 499 | 20240529 | 120900 | 2608242220 | 6740 | 6730 | 6740 | 6730 | 330 |
| 500 | 20240529 | 120800 | 2606019820 | 6730 | 6740 | 6740 | 6730 | 3443 |
| 501 | 20240529 | 120700 | 2582826180 | 6750 | 6750 | 6750 | 6750 | 202 |
| 502 | 20240529 | 120600 | 2581462680 | 6760 | 6740 | 6760 | 6740 | 101 |
| 503 | 20240529 | 120500 | 2580781920 | 6750 | 6750 | 6750 | 6750 | 7473 |
| 504 | 20240529 | 120400 | 2530339170 | 6760 | 6750 | 6760 | 6750 | 182 |
| 505 | 20240529 | 120300 | 2529109460 | 6760 | 6760 | 6760 | 6760 | 330 |
| 506 | 20240529 | 120200 | 2526878660 | 6760 | 6760 | 6760 | 6760 | 810 |
| 507 | 20240529 | 120100 | 2521403060 | 6760 | 6760 | 6760 | 6760 | 0 |
| 508 | 20240529 | 120000 | 2521403060 | 6760 | 6770 | 6770 | 6760 | 328 |
| 509 | 20240529 | 115900 | 2519182710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 510 | 20240529 | 115800 | 2519182710 | 6770 | 6770 | 6770 | 6770 | 5 |
| 511 | 20240529 | 115700 | 2519148860 | 6770 | 6750 | 6770 | 6750 | 597 |
| 512 | 20240529 | 115600 | 2515107250 | 6770 | 6760 | 6770 | 6750 | 1435 |
| 513 | 20240529 | 115500 | 2505406620 | 6760 | 6770 | 6770 | 6760 | 1040 |
| 514 | 20240529 | 115400 | 2498371320 | 6770 | 6780 | 6780 | 6770 | 414 |
| 515 | 20240529 | 115300 | 2495568530 | 6770 | 6770 | 6770 | 6770 | 169 |
| 516 | 20240529 | 115200 | 2494424400 | 6770 | 6770 | 6770 | 6770 | 34 |
| 517 | 20240529 | 115100 | 2494194220 | 6770 | 6780 | 6780 | 6760 | 1955 |
| 518 | 20240529 | 115000 | 2480961860 | 6780 | 6780 | 6780 | 6780 | 501 |
| 519 | 20240529 | 114900 | 2477565080 | 6780 | 6770 | 6780 | 6770 | 32 |
| 520 | 20240529 | 114800 | 2477348410 | 6770 | 6790 | 6790 | 6770 | 130 |
| 521 | 20240529 | 114700 | 2476467310 | 6790 | 6790 | 6790 | 6790 | 66 |
| 522 | 20240529 | 114600 | 2476019170 | 6790 | 6790 | 6790 | 6790 | 23 |
| 523 | 20240529 | 114500 | 2475863000 | 6790 | 6780 | 6790 | 6770 | 2367 |
| 524 | 20240529 | 114400 | 2459830480 | 6770 | 6780 | 6780 | 6770 | 6 |
| 525 | 20240529 | 114300 | 2459789810 | 6780 | 6780 | 6780 | 6780 | 200 |
| 526 | 20240529 | 114200 | 2458433810 | 6770 | 6780 | 6780 | 6770 | 2477 |
| 527 | 20240529 | 114100 | 2441664510 | 6780 | 6780 | 6780 | 6780 | 20 |
| 528 | 20240529 | 114000 | 2441528910 | 6780 | 6780 | 6780 | 6780 | 1059 |
| 529 | 20240529 | 113900 | 2434348890 | 6790 | 6780 | 6790 | 6780 | 226 |
| 530 | 20240529 | 113800 | 2432815670 | 6790 | 6780 | 6790 | 6780 | 112 |
| 531 | 20240529 | 113700 | 2432056290 | 6790 | 6790 | 6790 | 6780 | 23 |
| 532 | 20240529 | 113600 | 2431900320 | 6790 | 6770 | 6790 | 6770 | 207 |
| 533 | 20240529 | 113500 | 2430496860 | 6780 | 6790 | 6790 | 6770 | 3243 |
| 534 | 20240529 | 113400 | 2408518840 | 6800 | 6800 | 6800 | 6780 | 1377 |
| 535 | 20240529 | 113300 | 2399170260 | 6800 | 6800 | 6800 | 6790 | 838 |
| 536 | 20240529 | 113200 | 2393478220 | 6790 | 6800 | 6800 | 6790 | 1504 |
| 537 | 20240529 | 113100 | 2383264900 | 6800 | 6790 | 6820 | 6780 | 6796 |
| 538 | 20240529 | 113000 | 2336989750 | 6790 | 6800 | 6800 | 6790 | 619 |
| 539 | 20240529 | 112900 | 2332785840 | 6800 | 6800 | 6810 | 6780 | 5057 |
| 540 | 20240529 | 112800 | 2298405530 | 6800 | 6780 | 6810 | 6780 | 27965 |
| 541 | 20240529 | 112700 | 2108363740 | 6770 | 6770 | 6780 | 6770 | 2261 |
| 542 | 20240529 | 112600 | 2093043580 | 6770 | 6760 | 6770 | 6760 | 2417 |
| 543 | 20240529 | 112500 | 2076700490 | 6780 | 6770 | 6780 | 6760 | 209 |
| 544 | 20240529 | 112400 | 2075286260 | 6760 | 6770 | 6780 | 6760 | 332 |
| 545 | 20240529 | 112300 | 2073038420 | 6770 | 6780 | 6780 | 6770 | 963 |
| 546 | 20240529 | 112200 | 2066516320 | 6780 | 6770 | 6780 | 6770 | 1135 |
| 547 | 20240529 | 112100 | 2058827360 | 6770 | 6770 | 6780 | 6770 | 1329 |
| 548 | 20240529 | 112000 | 2049829500 | 6780 | 6770 | 6780 | 6770 | 3160 |
| 549 | 20240529 | 111900 | 2028436270 | 6780 | 6780 | 6780 | 6770 | 1383 |
| 550 | 20240529 | 111800 | 2019060030 | 6780 | 6770 | 6780 | 6770 | 354 |
| 551 | 20240529 | 111700 | 2016663440 | 6770 | 6770 | 6770 | 6770 | 1534 |
| 552 | 20240529 | 111600 | 2006278260 | 6780 | 6780 | 6780 | 6770 | 2768 |
| 553 | 20240529 | 111500 | 1987512220 | 6780 | 6770 | 6780 | 6770 | 1262 |
| 554 | 20240529 | 111400 | 1978966950 | 6770 | 6770 | 6770 | 6770 | 1187 |
| 555 | 20240529 | 111300 | 1970930960 | 6770 | 6760 | 6770 | 6760 | 1718 |
| 556 | 20240529 | 111200 | 1959305100 | 6760 | 6770 | 6770 | 6760 | 207 |
| 557 | 20240529 | 111100 | 1957905770 | 6760 | 6750 | 6770 | 6750 | 2517 |
| 558 | 20240529 | 111000 | 1940882560 | 6760 | 6750 | 6760 | 6750 | 1968 |
| 559 | 20240529 | 110900 | 1927585200 | 6750 | 6750 | 6750 | 6750 | 90 |
| 560 | 20240529 | 110800 | 1926977700 | 6740 | 6740 | 6740 | 6740 | 252 |
| 561 | 20240529 | 110700 | 1925279220 | 6740 | 6740 | 6740 | 6740 | 0 |
| 562 | 20240529 | 110600 | 1925279220 | 6740 | 6740 | 6740 | 6740 | 0 |
| 563 | 20240529 | 110500 | 1925279220 | 6740 | 6750 | 6750 | 6730 | 1253 |
| 564 | 20240529 | 110400 | 1916836500 | 6750 | 6750 | 6750 | 6750 | 1851 |
| 565 | 20240529 | 110300 | 1904342250 | 6750 | 6740 | 6750 | 6730 | 680 |
| 566 | 20240529 | 110200 | 1899758300 | 6740 | 6760 | 6760 | 6740 | 993 |
| 567 | 20240529 | 110100 | 1893064030 | 6760 | 6760 | 6760 | 6760 | 111 |
| 568 | 20240529 | 110000 | 1892313670 | 6760 | 6750 | 6760 | 6750 | 654 |
| 569 | 20240529 | 105900 | 1887899130 | 6750 | 6760 | 6760 | 6750 | 2494 |
| 570 | 20240529 | 105800 | 1871046920 | 6760 | 6740 | 6760 | 6720 | 7887 |
| 571 | 20240529 | 105700 | 1817874800 | 6740 | 6730 | 6740 | 6730 | 207 |
| 572 | 20240529 | 105600 | 1816479990 | 6740 | 6730 | 6740 | 6720 | 470 |
| 573 | 20240529 | 105500 | 1813316640 | 6720 | 6720 | 6730 | 6720 | 236 |
| 574 | 20240529 | 105400 | 1811728990 | 6710 | 6720 | 6720 | 6710 | 51 |
| 575 | 20240529 | 105300 | 1811386770 | 6710 | 6700 | 6720 | 6700 | 907 |
| 576 | 20240529 | 105200 | 1805309790 | 6700 | 6710 | 6710 | 6700 | 1129 |
| 577 | 20240529 | 105100 | 1797744440 | 6710 | 6720 | 6720 | 6700 | 19 |
| 578 | 20240529 | 105000 | 1797616980 | 6700 | 6720 | 6720 | 6700 | 2321 |
| 579 | 20240529 | 104900 | 1782044540 | 6720 | 6720 | 6720 | 6720 | 309 |
| 580 | 20240529 | 104800 | 1779968060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 581 | 20240529 | 104700 | 1779968060 | 6720 | 6710 | 6720 | 6710 | 41 |
| 582 | 20240529 | 104600 | 1779692920 | 6700 | 6720 | 6720 | 6700 | 1901 |
| 583 | 20240529 | 104500 | 1766941990 | 6720 | 6720 | 6720 | 6720 | 2 |
| 584 | 20240529 | 104400 | 1766928550 | 6720 | 6720 | 6720 | 6720 | 1058 |
| 585 | 20240529 | 104300 | 1759818790 | 6730 | 6720 | 6730 | 6720 | 1003 |
| 586 | 20240529 | 104200 | 1753078610 | 6720 | 6720 | 6720 | 6720 | 44 |
| 587 | 20240529 | 104100 | 1752782930 | 6720 | 6740 | 6740 | 6720 | 502 |
| 588 | 20240529 | 104000 | 1749405440 | 6720 | 6730 | 6730 | 6720 | 246 |
| 589 | 20240529 | 103900 | 1747750590 | 6730 | 6730 | 6730 | 6730 | 35 |
| 590 | 20240529 | 103800 | 1747515040 | 6730 | 6740 | 6740 | 6720 | 3576 |
| 591 | 20240529 | 103700 | 1723450330 | 6740 | 6740 | 6750 | 6740 | 994 |
| 592 | 20240529 | 103600 | 1716744590 | 6740 | 6730 | 6750 | 6730 | 621 |
| 593 | 20240529 | 103500 | 1712560740 | 6750 | 6740 | 6750 | 6730 | 6709 |
| 594 | 20240529 | 103400 | 1667402820 | 6740 | 6730 | 6760 | 6730 | 7736 |
| 595 | 20240529 | 103300 | 1615240350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 596 | 20240529 | 103200 | 1615240350 | 6730 | 6710 | 6730 | 6700 | 2543 |
| 597 | 20240529 | 103100 | 1598171550 | 6710 | 6710 | 6710 | 6710 | 309 |
| 598 | 20240529 | 103000 | 1596098160 | 6710 | 6710 | 6710 | 6710 | 1 |
| 599 | 20240529 | 102900 | 1596091450 | 6700 | 6710 | 6710 | 6700 | 817 |
| 600 | 20240529 | 102800 | 1590615680 | 6710 | 6710 | 6710 | 6710 | 205 |
| 601 | 20240529 | 102700 | 1589240130 | 6710 | 6700 | 6710 | 6700 | 913 |
| 602 | 20240529 | 102600 | 1583122020 | 6710 | 6700 | 6710 | 6700 | 298 |
| 603 | 20240529 | 102500 | 1581125000 | 6700 | 6700 | 6700 | 6700 | 73 |
| 604 | 20240529 | 102400 | 1580635900 | 6690 | 6690 | 6690 | 6680 | 2200 |
| 605 | 20240529 | 102300 | 1565937900 | 6690 | 6690 | 6690 | 6690 | 10 |
| 606 | 20240529 | 102200 | 1565871000 | 6710 | 6710 | 6710 | 6710 | 110 |
| 607 | 20240529 | 102100 | 1565132900 | 6710 | 6690 | 6710 | 6690 | 914 |
| 608 | 20240529 | 102000 | 1559018180 | 6690 | 6710 | 6710 | 6690 | 109 |
| 609 | 20240529 | 101900 | 1558288950 | 6680 | 6690 | 6690 | 6680 | 1707 |
| 610 | 20240529 | 101800 | 1546878640 | 6690 | 6700 | 6700 | 6690 | 46 |
| 611 | 20240529 | 101700 | 1546570740 | 6710 | 6710 | 6710 | 6710 | 0 |
| 612 | 20240529 | 101600 | 1546570740 | 6710 | 6690 | 6710 | 6690 | 221 |
| 613 | 20240529 | 101500 | 1545090300 | 6690 | 6690 | 6690 | 6690 | 679 |
| 614 | 20240529 | 101400 | 1540547790 | 6700 | 6700 | 6700 | 6700 | 101 |
| 615 | 20240529 | 101300 | 1539871090 | 6700 | 6700 | 6700 | 6700 | 420 |
| 616 | 20240529 | 101200 | 1537057090 | 6690 | 6690 | 6690 | 6690 | 78 |
| 617 | 20240529 | 101100 | 1536535270 | 6710 | 6710 | 6710 | 6710 | 3 |
| 618 | 20240529 | 101000 | 1536515140 | 6710 | 6690 | 6710 | 6690 | 124 |
| 619 | 20240529 | 100900 | 1535684230 | 6700 | 6700 | 6700 | 6690 | 1152 |
| 620 | 20240529 | 100800 | 1527965840 | 6690 | 6700 | 6700 | 6690 | 13 |
| 621 | 20240529 | 100700 | 1527878760 | 6700 | 6690 | 6700 | 6690 | 1816 |
| 622 | 20240529 | 100600 | 1515712930 | 6690 | 6690 | 6690 | 6680 | 247 |
| 623 | 20240529 | 100500 | 1514062940 | 6670 | 6670 | 6670 | 6670 | 103 |
| 624 | 20240529 | 100400 | 1513375930 | 6670 | 6680 | 6700 | 6670 | 781 |
| 625 | 20240529 | 100300 | 1508163130 | 6680 | 6690 | 6690 | 6680 | 2000 |
| 626 | 20240529 | 100200 | 1494803120 | 6700 | 6700 | 6700 | 6700 | 306 |
| 627 | 20240529 | 100100 | 1492752920 | 6710 | 6700 | 6710 | 6680 | 1077 |
| 628 | 20240529 | 100000 | 1485554030 | 6720 | 6720 | 6720 | 6720 | 0 |
| 629 | 20240529 | 095900 | 1485554030 | 6720 | 6700 | 6720 | 6680 | 3796 |
| 630 | 20240529 | 095800 | 1460111710 | 6670 | 6690 | 6700 | 6670 | 1267 |
| 631 | 20240529 | 095700 | 1451652910 | 6700 | 6710 | 6710 | 6690 | 22 |
| 632 | 20240529 | 095600 | 1451505590 | 6700 | 6680 | 6710 | 6670 | 1139 |
| 633 | 20240529 | 095500 | 1443900410 | 6680 | 6710 | 6710 | 6680 | 2771 |
| 634 | 20240529 | 095400 | 1425370970 | 6710 | 6690 | 6710 | 6690 | 1005 |
| 635 | 20240529 | 095300 | 1418629060 | 6700 | 6690 | 6710 | 6690 | 3910 |
| 636 | 20240529 | 095200 | 1392436820 | 6680 | 6680 | 6690 | 6680 | 1310 |
| 637 | 20240529 | 095100 | 1383679600 | 6690 | 6690 | 6700 | 6690 | 894 |
| 638 | 20240529 | 095000 | 1377692130 | 6690 | 6680 | 6690 | 6660 | 3203 |
| 639 | 20240529 | 094900 | 1356341320 | 6680 | 6670 | 6680 | 6670 | 682 |
| 640 | 20240529 | 094800 | 1351790560 | 6670 | 6680 | 6680 | 6670 | 1208 |
| 641 | 20240529 | 094700 | 1343728020 | 6680 | 6680 | 6690 | 6680 | 3114 |
| 642 | 20240529 | 094600 | 1322926300 | 6680 | 6690 | 6690 | 6680 | 1953 |
| 643 | 20240529 | 094500 | 1309862010 | 6690 | 6690 | 6700 | 6690 | 667 |
| 644 | 20240529 | 094400 | 1305398780 | 6700 | 6710 | 6710 | 6700 | 1436 |
| 645 | 20240529 | 094300 | 1295777340 | 6710 | 6700 | 6710 | 6700 | 2011 |
| 646 | 20240529 | 094200 | 1282303540 | 6690 | 6690 | 6690 | 6680 | 210 |
| 647 | 20240529 | 094100 | 1280899850 | 6690 | 6700 | 6700 | 6680 | 13523 |
| 648 | 20240529 | 094000 | 1190437180 | 6700 | 6720 | 6720 | 6700 | 5404 |
| 649 | 20240529 | 093900 | 1154205730 | 6720 | 6720 | 6730 | 6720 | 3552 |
| 650 | 20240529 | 093800 | 1130336280 | 6730 | 6740 | 6740 | 6730 | 2080 |
| 651 | 20240529 | 093700 | 1116333790 | 6740 | 6740 | 6740 | 6740 | 977 |
| 652 | 20240529 | 093600 | 1109748810 | 6740 | 6740 | 6740 | 6740 | 634 |
| 653 | 20240529 | 093500 | 1105475650 | 6740 | 6750 | 6750 | 6740 | 824 |
| 654 | 20240529 | 093400 | 1099920860 | 6740 | 6740 | 6740 | 6740 | 110 |
| 655 | 20240529 | 093300 | 1099179460 | 6740 | 6730 | 6740 | 6730 | 884 |
| 656 | 20240529 | 093200 | 1093221430 | 6740 | 6730 | 6740 | 6720 | 3161 |
| 657 | 20240529 | 093100 | 1071948850 | 6740 | 6740 | 6740 | 6740 | 998 |
| 658 | 20240529 | 093000 | 1065222330 | 6740 | 6730 | 6740 | 6730 | 30 |
| 659 | 20240529 | 092900 | 1065020230 | 6720 | 6750 | 6750 | 6720 | 1171 |
| 660 | 20240529 | 092800 | 1057130140 | 6750 | 6730 | 6750 | 6720 | 2240 |
| 661 | 20240529 | 092700 | 1042055170 | 6730 | 6730 | 6730 | 6730 | 905 |
| 662 | 20240529 | 092600 | 1035964520 | 6740 | 6740 | 6740 | 6730 | 3337 |
| 663 | 20240529 | 092500 | 1013492140 | 6750 | 6740 | 6750 | 6740 | 362 |
| 664 | 20240529 | 092400 | 1011052160 | 6730 | 6740 | 6740 | 6730 | 964 |
| 665 | 20240529 | 092300 | 1004563010 | 6740 | 6740 | 6740 | 6730 | 1378 |
| 666 | 20240529 | 092200 | 995288300 | 6740 | 6730 | 6740 | 6730 | 1213 |
| 667 | 20240529 | 092100 | 987124690 | 6730 | 6750 | 6760 | 6730 | 8168 |
| 668 | 20240529 | 092000 | 932050390 | 6760 | 6760 | 6760 | 6750 | 996 |
| 669 | 20240529 | 091900 | 925324500 | 6760 | 6770 | 6780 | 6760 | 8356 |
| 670 | 20240529 | 091800 | 868763010 | 6780 | 6780 | 6790 | 6770 | 1690 |
| 671 | 20240529 | 091700 | 857308070 | 6780 | 6780 | 6790 | 6770 | 2693 |
| 672 | 20240529 | 091600 | 839050330 | 6780 | 6790 | 6790 | 6780 | 4272 |
| 673 | 20240529 | 091500 | 810075130 | 6790 | 6790 | 6790 | 6770 | 1028 |
| 674 | 20240529 | 091400 | 803106270 | 6780 | 6770 | 6790 | 6770 | 2569 |
| 675 | 20240529 | 091300 | 785688900 | 6770 | 6760 | 6770 | 6760 | 2597 |
| 676 | 20240529 | 091200 | 768130880 | 6760 | 6780 | 6780 | 6750 | 3284 |
| 677 | 20240529 | 091100 | 745923160 | 6780 | 6790 | 6790 | 6750 | 10004 |
| 678 | 20240529 | 091000 | 678190040 | 6780 | 6780 | 6790 | 6780 | 1904 |
| 679 | 20240529 | 090900 | 665279420 | 6790 | 6760 | 6800 | 6760 | 1307 |
| 680 | 20240529 | 090800 | 656397190 | 6800 | 6740 | 6800 | 6740 | 12876 |
| 681 | 20240529 | 090700 | 569168930 | 6740 | 6760 | 6760 | 6740 | 5776 |
| 682 | 20240529 | 090600 | 530209610 | 6760 | 6760 | 6770 | 6760 | 1887 |
| 683 | 20240529 | 090500 | 517450250 | 6760 | 6770 | 6770 | 6750 | 4849 |
| 684 | 20240529 | 090400 | 484664080 | 6770 | 6790 | 6800 | 6770 | 10333 |
| 685 | 20240529 | 090300 | 414429250 | 6790 | 6740 | 6790 | 6730 | 16021 |
| 686 | 20240529 | 090200 | 306060220 | 6730 | 6760 | 6780 | 6720 | 6320 |
| 687 | 20240529 | 090100 | 263419690 | 6760 | 6740 | 6790 | 6730 | 16048 |
| 688 | 20240529 | 090000 | 154966110 | 6740 | 6800 | 6800 | 6720 | 22771 |