40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 3 | 20240103 | 202500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 4 | 20240103 | 202400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 5 | 20240103 | 202300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 6 | 20240103 | 202200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 7 | 20240103 | 202100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 8 | 20240103 | 202000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 9 | 20240103 | 201900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 10 | 20240103 | 201800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 11 | 20240103 | 201700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 12 | 20240103 | 201600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 13 | 20240103 | 201500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 14 | 20240103 | 201400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 15 | 20240103 | 201300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 16 | 20240103 | 201200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 17 | 20240103 | 201100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 18 | 20240103 | 201000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 19 | 20240103 | 200900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 20 | 20240103 | 200800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 21 | 20240103 | 200700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 22 | 20240103 | 200600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 23 | 20240103 | 200500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 24 | 20240103 | 200400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 25 | 20240103 | 200300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 26 | 20240103 | 200200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 27 | 20240103 | 200100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 28 | 20240103 | 200000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 29 | 20240103 | 195900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 30 | 20240103 | 195800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 31 | 20240103 | 195700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 32 | 20240103 | 195600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 33 | 20240103 | 195500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 34 | 20240103 | 195400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 35 | 20240103 | 195300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 36 | 20240103 | 195200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 37 | 20240103 | 195100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 38 | 20240103 | 195000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 39 | 20240103 | 194900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 40 | 20240103 | 194800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 41 | 20240103 | 194700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 42 | 20240103 | 194600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 43 | 20240103 | 194500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 44 | 20240103 | 194400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 45 | 20240103 | 194300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 46 | 20240103 | 194200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 47 | 20240103 | 194100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 48 | 20240103 | 194000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 49 | 20240103 | 193900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 50 | 20240103 | 193800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 51 | 20240103 | 193700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 52 | 20240103 | 193600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 53 | 20240103 | 193500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 54 | 20240103 | 193400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 55 | 20240103 | 193300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 56 | 20240103 | 193200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 57 | 20240103 | 193100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 58 | 20240103 | 193000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 59 | 20240103 | 192900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 60 | 20240103 | 192800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 61 | 20240103 | 192700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 62 | 20240103 | 192600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 63 | 20240103 | 192500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 64 | 20240103 | 192400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 65 | 20240103 | 192300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 66 | 20240103 | 192200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 67 | 20240103 | 192100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 68 | 20240103 | 192000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 69 | 20240103 | 191900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 70 | 20240103 | 191800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 71 | 20240103 | 191700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 72 | 20240103 | 191600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 73 | 20240103 | 191500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 74 | 20240103 | 191400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 75 | 20240103 | 191300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 76 | 20240103 | 191200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 77 | 20240103 | 191100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 78 | 20240103 | 191000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 79 | 20240103 | 190900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 80 | 20240103 | 190800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 81 | 20240103 | 190700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 82 | 20240103 | 190600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 83 | 20240103 | 190500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 84 | 20240103 | 190400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 85 | 20240103 | 190300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 86 | 20240103 | 190200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 87 | 20240103 | 190100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 88 | 20240103 | 190000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 89 | 20240103 | 185900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 90 | 20240103 | 185800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 91 | 20240103 | 185700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 92 | 20240103 | 185600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 93 | 20240103 | 185500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 94 | 20240103 | 185400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 95 | 20240103 | 185300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 96 | 20240103 | 185200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 97 | 20240103 | 185100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 98 | 20240103 | 185000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 99 | 20240103 | 184900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 100 | 20240103 | 184800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 101 | 20240103 | 184700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 102 | 20240103 | 184600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 103 | 20240103 | 184500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 104 | 20240103 | 184400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 105 | 20240103 | 184300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 106 | 20240103 | 184200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 107 | 20240103 | 184100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 108 | 20240103 | 184000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 109 | 20240103 | 183900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 110 | 20240103 | 183800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 111 | 20240103 | 183700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 112 | 20240103 | 183600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 113 | 20240103 | 183500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 114 | 20240103 | 183400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 115 | 20240103 | 183300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 116 | 20240103 | 183200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 117 | 20240103 | 183100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 118 | 20240103 | 183000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 119 | 20240103 | 182900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 120 | 20240103 | 182800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 121 | 20240103 | 182700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 122 | 20240103 | 182600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 123 | 20240103 | 182500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 124 | 20240103 | 182400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 125 | 20240103 | 182300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 126 | 20240103 | 182200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 127 | 20240103 | 182100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 128 | 20240103 | 182000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 129 | 20240103 | 181900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 130 | 20240103 | 181800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 131 | 20240103 | 181700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 132 | 20240103 | 181600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 133 | 20240103 | 181500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 134 | 20240103 | 181400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 135 | 20240103 | 181300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 136 | 20240103 | 181200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 137 | 20240103 | 181100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 138 | 20240103 | 181000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 139 | 20240103 | 180900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 140 | 20240103 | 180800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 141 | 20240103 | 180700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 142 | 20240103 | 180600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 143 | 20240103 | 180500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 144 | 20240103 | 180400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 145 | 20240103 | 180300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 146 | 20240103 | 180200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 147 | 20240103 | 180100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 148 | 20240103 | 180000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 149 | 20240103 | 175900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 150 | 20240103 | 175800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 151 | 20240103 | 175700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 152 | 20240103 | 175600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 153 | 20240103 | 175500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 154 | 20240103 | 175400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 155 | 20240103 | 175300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 156 | 20240103 | 175200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 157 | 20240103 | 175100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 158 | 20240103 | 175000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 159 | 20240103 | 174900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 160 | 20240103 | 174800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 161 | 20240103 | 174700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 162 | 20240103 | 174600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 163 | 20240103 | 174500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 164 | 20240103 | 174400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 165 | 20240103 | 174300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 166 | 20240103 | 174200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 167 | 20240103 | 174100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 168 | 20240103 | 174000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 169 | 20240103 | 173900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 170 | 20240103 | 173800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 171 | 20240103 | 173700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 172 | 20240103 | 173600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 173 | 20240103 | 173500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 174 | 20240103 | 173400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 175 | 20240103 | 173300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 176 | 20240103 | 173200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 177 | 20240103 | 173100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 178 | 20240103 | 173000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 179 | 20240103 | 172900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 180 | 20240103 | 172800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 181 | 20240103 | 172700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 182 | 20240103 | 172600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 183 | 20240103 | 172500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 184 | 20240103 | 172400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 185 | 20240103 | 172300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 186 | 20240103 | 172200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 187 | 20240103 | 172100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 188 | 20240103 | 172000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 189 | 20240103 | 171900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 190 | 20240103 | 171800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 191 | 20240103 | 171700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 192 | 20240103 | 171600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 193 | 20240103 | 171500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 194 | 20240103 | 171400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 195 | 20240103 | 171300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 196 | 20240103 | 171200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 197 | 20240103 | 171100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 198 | 20240103 | 171000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 199 | 20240103 | 170900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 200 | 20240103 | 170800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 201 | 20240103 | 170700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 202 | 20240103 | 170600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 203 | 20240103 | 170500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 204 | 20240103 | 170400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 205 | 20240103 | 170300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 206 | 20240103 | 170200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 207 | 20240103 | 170100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 208 | 20240103 | 170000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 209 | 20240103 | 165900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 210 | 20240103 | 165800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 211 | 20240103 | 165700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 212 | 20240103 | 165600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 213 | 20240103 | 165500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 214 | 20240103 | 165400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 215 | 20240103 | 165300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 216 | 20240103 | 165200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 217 | 20240103 | 165100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 218 | 20240103 | 165000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 219 | 20240103 | 164900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 220 | 20240103 | 164800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 221 | 20240103 | 164700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 222 | 20240103 | 164600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 223 | 20240103 | 164500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 224 | 20240103 | 164400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 225 | 20240103 | 164300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 226 | 20240103 | 164200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 227 | 20240103 | 164100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 228 | 20240103 | 164000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 229 | 20240103 | 163900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 230 | 20240103 | 163800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 231 | 20240103 | 163700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 232 | 20240103 | 163600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 233 | 20240103 | 163500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 234 | 20240103 | 163400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 235 | 20240103 | 163300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 236 | 20240103 | 163200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 237 | 20240103 | 163100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 238 | 20240103 | 163000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 239 | 20240103 | 162900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 240 | 20240103 | 162800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 241 | 20240103 | 162700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 242 | 20240103 | 162600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 243 | 20240103 | 162500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 244 | 20240103 | 162400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 245 | 20240103 | 162300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 246 | 20240103 | 162200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 247 | 20240103 | 162100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 248 | 20240103 | 162000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 249 | 20240103 | 161900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 250 | 20240103 | 161800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 251 | 20240103 | 161700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 252 | 20240103 | 161600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 253 | 20240103 | 161500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 254 | 20240103 | 161400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 255 | 20240103 | 161300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 256 | 20240103 | 161200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 257 | 20240103 | 161100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 258 | 20240103 | 161000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 259 | 20240103 | 160900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 260 | 20240103 | 160800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 261 | 20240103 | 160700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 262 | 20240103 | 160600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 263 | 20240103 | 160500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 264 | 20240103 | 160400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 265 | 20240103 | 160300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 266 | 20240103 | 160200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 267 | 20240103 | 160100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 268 | 20240103 | 160000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 269 | 20240103 | 155900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 270 | 20240103 | 155800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 271 | 20240103 | 155700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 272 | 20240103 | 155600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 273 | 20240103 | 155500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 274 | 20240103 | 155400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 275 | 20240103 | 155300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 276 | 20240103 | 155200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 277 | 20240103 | 155100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 278 | 20240103 | 155000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 279 | 20240103 | 154900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 280 | 20240103 | 154800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 281 | 20240103 | 154700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 282 | 20240103 | 154600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 283 | 20240103 | 154500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 284 | 20240103 | 154400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 285 | 20240103 | 154300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 286 | 20240103 | 154200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 287 | 20240103 | 154100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 288 | 20240103 | 154000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 289 | 20240103 | 153900 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 290 | 20240103 | 153800 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 291 | 20240103 | 153700 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 292 | 20240103 | 153600 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 293 | 20240103 | 153500 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 294 | 20240103 | 153400 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 295 | 20240103 | 153300 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 296 | 20240103 | 153200 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 297 | 20240103 | 153100 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 0 |
| 298 | 20240103 | 153000 | 20391897100 | 140600 | 140600 | 140600 | 140600 | 2616 |
| 299 | 20240103 | 152900 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 300 | 20240103 | 152800 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 301 | 20240103 | 152700 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 302 | 20240103 | 152600 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 303 | 20240103 | 152500 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 304 | 20240103 | 152400 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 305 | 20240103 | 152300 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 306 | 20240103 | 152200 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 307 | 20240103 | 152100 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 308 | 20240103 | 152000 | 20024087500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 309 | 20240103 | 151900 | 20024087500 | 140500 | 140800 | 140800 | 140400 | 67 |
| 310 | 20240103 | 151800 | 20014666300 | 140800 | 140700 | 140900 | 140400 | 100 |
| 311 | 20240103 | 151700 | 20000592800 | 140700 | 140700 | 141000 | 140300 | 316 |
| 312 | 20240103 | 151600 | 19956149800 | 140400 | 140500 | 140800 | 140300 | 213 |
| 313 | 20240103 | 151500 | 19926234200 | 140800 | 140900 | 140900 | 140400 | 159 |
| 314 | 20240103 | 151400 | 19903864400 | 140900 | 140800 | 141000 | 140700 | 280 |
| 315 | 20240103 | 151300 | 19864431000 | 140700 | 140700 | 140800 | 140400 | 170 |
| 316 | 20240103 | 151200 | 19840527900 | 140700 | 140800 | 140900 | 140500 | 201 |
| 317 | 20240103 | 151100 | 19812234100 | 140800 | 140700 | 140900 | 140700 | 190 |
| 318 | 20240103 | 151000 | 19785481200 | 140700 | 140600 | 140900 | 140400 | 291 |
| 319 | 20240103 | 150900 | 19744555300 | 140500 | 140300 | 140600 | 140300 | 307 |
| 320 | 20240103 | 150800 | 19701443900 | 140300 | 140600 | 140700 | 140300 | 332 |
| 321 | 20240103 | 150700 | 19654801700 | 140600 | 140700 | 140900 | 140300 | 390 |
| 322 | 20240103 | 150600 | 19599960300 | 140700 | 140600 | 140900 | 140500 | 200 |
| 323 | 20240103 | 150500 | 19571827200 | 140900 | 140500 | 140900 | 140400 | 232 |
| 324 | 20240103 | 150400 | 19539217700 | 140500 | 140800 | 140900 | 140500 | 336 |
| 325 | 20240103 | 150300 | 19491962400 | 140700 | 141000 | 141200 | 140700 | 279 |
| 326 | 20240103 | 150200 | 19452642500 | 140900 | 141000 | 141200 | 140800 | 236 |
| 327 | 20240103 | 150100 | 19419372500 | 141100 | 141100 | 141800 | 141000 | 430 |
| 328 | 20240103 | 150000 | 19358709700 | 141200 | 141600 | 141800 | 141100 | 190 |
| 329 | 20240103 | 145900 | 19331857200 | 141600 | 141500 | 141600 | 141300 | 329 |
| 330 | 20240103 | 145800 | 19285325000 | 141500 | 141400 | 141500 | 141200 | 162 |
| 331 | 20240103 | 145700 | 19262420100 | 141400 | 141300 | 141500 | 141200 | 288 |
| 332 | 20240103 | 145600 | 19221713700 | 141400 | 141400 | 141400 | 141200 | 282 |
| 333 | 20240103 | 145500 | 19181864500 | 141400 | 141400 | 141500 | 141300 | 180 |
| 334 | 20240103 | 145400 | 19156416700 | 141400 | 141500 | 141500 | 141300 | 218 |
| 335 | 20240103 | 145300 | 19125580900 | 141400 | 141600 | 141600 | 141300 | 204 |
| 336 | 20240103 | 145200 | 19096716800 | 141600 | 141500 | 141600 | 141300 | 210 |
| 337 | 20240103 | 145100 | 19066996800 | 141500 | 141600 | 141600 | 141400 | 181 |
| 338 | 20240103 | 145000 | 19041387000 | 141700 | 141700 | 141800 | 141500 | 247 |
| 339 | 20240103 | 144900 | 19006417600 | 141600 | 141300 | 141900 | 141300 | 389 |
| 340 | 20240103 | 144800 | 18951359300 | 141200 | 141300 | 141500 | 141200 | 259 |
| 341 | 20240103 | 144700 | 18914761400 | 141200 | 141100 | 141300 | 141000 | 413 |
| 342 | 20240103 | 144600 | 18856488600 | 141100 | 141600 | 141700 | 141100 | 440 |
| 343 | 20240103 | 144500 | 18794270200 | 141600 | 141200 | 141600 | 141200 | 244 |
| 344 | 20240103 | 144400 | 18759780200 | 141100 | 141500 | 141700 | 141100 | 250 |
| 345 | 20240103 | 144300 | 18724434100 | 141600 | 141500 | 141700 | 141400 | 149 |
| 346 | 20240103 | 144200 | 18703349900 | 141500 | 141700 | 141700 | 141100 | 332 |
| 347 | 20240103 | 144100 | 18656379300 | 141800 | 141500 | 141900 | 141400 | 308 |
| 348 | 20240103 | 144000 | 18612773500 | 141600 | 141800 | 141900 | 141500 | 274 |
| 349 | 20240103 | 143900 | 18573977900 | 141800 | 141900 | 142000 | 141800 | 249 |
| 350 | 20240103 | 143800 | 18538657500 | 141900 | 141700 | 142200 | 141500 | 313 |
| 351 | 20240103 | 143700 | 18494259800 | 141700 | 141800 | 141900 | 141700 | 381 |
| 352 | 20240103 | 143600 | 18440243700 | 141800 | 141900 | 141900 | 141400 | 284 |
| 353 | 20240103 | 143500 | 18400037700 | 141900 | 142400 | 142400 | 141900 | 485 |
| 354 | 20240103 | 143400 | 18331089500 | 142500 | 142400 | 142500 | 142000 | 296 |
| 355 | 20240103 | 143300 | 18288977500 | 142100 | 141400 | 142500 | 141300 | 1349 |
| 356 | 20240103 | 143200 | 18097661300 | 141400 | 141100 | 141400 | 141000 | 344 |
| 357 | 20240103 | 143100 | 18049106800 | 141100 | 140900 | 141300 | 140800 | 225 |
| 358 | 20240103 | 143000 | 18017390800 | 140900 | 140700 | 141000 | 140700 | 244 |
| 359 | 20240103 | 142900 | 17983030200 | 140700 | 140800 | 140900 | 140700 | 240 |
| 360 | 20240103 | 142800 | 17949238000 | 140800 | 140700 | 140800 | 140600 | 151 |
| 361 | 20240103 | 142700 | 17927988100 | 140700 | 140900 | 141000 | 140600 | 898 |
| 362 | 20240103 | 142600 | 17801620900 | 141000 | 140900 | 141000 | 140800 | 373 |
| 363 | 20240103 | 142500 | 17749064900 | 140900 | 141400 | 141400 | 140900 | 608 |
| 364 | 20240103 | 142400 | 17663250500 | 141400 | 141300 | 141500 | 141300 | 207 |
| 365 | 20240103 | 142300 | 17633973400 | 141500 | 141300 | 141500 | 141200 | 245 |
| 366 | 20240103 | 142200 | 17599354600 | 141400 | 141300 | 141400 | 141300 | 219 |
| 367 | 20240103 | 142100 | 17568396000 | 141400 | 141300 | 141500 | 141100 | 264 |
| 368 | 20240103 | 142000 | 17531107400 | 141200 | 141500 | 141500 | 141200 | 269 |
| 369 | 20240103 | 141900 | 17493068600 | 141500 | 141400 | 141500 | 141300 | 225 |
| 370 | 20240103 | 141800 | 17461248500 | 141400 | 141000 | 141500 | 141000 | 239 |
| 371 | 20240103 | 141700 | 17427475300 | 141200 | 141200 | 141200 | 141000 | 208 |
| 372 | 20240103 | 141600 | 17398116400 | 141200 | 141200 | 141300 | 141000 | 157 |
| 373 | 20240103 | 141500 | 17375957700 | 141200 | 140800 | 141200 | 140800 | 269 |
| 374 | 20240103 | 141400 | 17338024600 | 140900 | 141000 | 141000 | 140700 | 288 |
| 375 | 20240103 | 141300 | 17297452800 | 141000 | 141100 | 141100 | 140900 | 265 |
| 376 | 20240103 | 141200 | 17260079400 | 141000 | 141100 | 141100 | 140900 | 194 |
| 377 | 20240103 | 141100 | 17232724300 | 141100 | 140900 | 141100 | 140800 | 237 |
| 378 | 20240103 | 141000 | 17199315000 | 141000 | 140900 | 141000 | 140700 | 269 |
| 379 | 20240103 | 140900 | 17161424500 | 141000 | 141000 | 141100 | 140900 | 157 |
| 380 | 20240103 | 140800 | 17139292100 | 141000 | 140800 | 141100 | 140800 | 265 |
| 381 | 20240103 | 140700 | 17101954200 | 140800 | 141000 | 141100 | 140800 | 205 |
| 382 | 20240103 | 140600 | 17073042000 | 141100 | 140900 | 141100 | 140900 | 166 |
| 383 | 20240103 | 140500 | 17049635000 | 141000 | 141000 | 141100 | 140900 | 200 |
| 384 | 20240103 | 140400 | 17021430000 | 141100 | 140700 | 141100 | 140700 | 406 |
| 385 | 20240103 | 140300 | 16964239100 | 140800 | 140700 | 140900 | 140600 | 235 |
| 386 | 20240103 | 140200 | 16931167900 | 140700 | 140600 | 140700 | 140600 | 151 |
| 387 | 20240103 | 140100 | 16909930400 | 140600 | 140600 | 140700 | 140400 | 427 |
| 388 | 20240103 | 140000 | 16849917700 | 140600 | 140400 | 140600 | 140400 | 233 |
| 389 | 20240103 | 135900 | 16817182600 | 140600 | 140700 | 140700 | 140300 | 531 |
| 390 | 20240103 | 135800 | 16742611400 | 140800 | 140500 | 141000 | 140500 | 287 |
| 391 | 20240103 | 135700 | 16702243000 | 140500 | 140800 | 140800 | 140500 | 444 |
| 392 | 20240103 | 135600 | 16639778100 | 140700 | 140800 | 141000 | 140700 | 220 |
| 393 | 20240103 | 135500 | 16608799900 | 140800 | 141000 | 141000 | 140800 | 306 |
| 394 | 20240103 | 135400 | 16565679200 | 141000 | 141100 | 141100 | 140900 | 571 |
| 395 | 20240103 | 135300 | 16485163300 | 141100 | 141400 | 141400 | 141000 | 503 |
| 396 | 20240103 | 135200 | 16414188400 | 141300 | 141200 | 141500 | 141200 | 178 |
| 397 | 20240103 | 135100 | 16389037000 | 141200 | 141200 | 141500 | 141200 | 233 |
| 398 | 20240103 | 135000 | 16356118100 | 141300 | 141600 | 141700 | 141200 | 383 |
| 399 | 20240103 | 134900 | 16301910600 | 141600 | 141600 | 141600 | 141500 | 175 |
| 400 | 20240103 | 134800 | 16277142000 | 141600 | 141700 | 141800 | 141500 | 193 |
| 401 | 20240103 | 134700 | 16249813600 | 141800 | 141500 | 141900 | 141500 | 179 |
| 402 | 20240103 | 134600 | 16224464700 | 141600 | 141600 | 141700 | 141200 | 466 |
| 403 | 20240103 | 134500 | 16158570700 | 141700 | 141400 | 141700 | 141400 | 276 |
| 404 | 20240103 | 134400 | 16119485700 | 141400 | 141600 | 141700 | 141400 | 604 |
| 405 | 20240103 | 134300 | 16033996800 | 141700 | 142000 | 142000 | 141700 | 439 |
| 406 | 20240103 | 134200 | 15971726700 | 142000 | 142200 | 142200 | 141900 | 369 |
| 407 | 20240103 | 134100 | 15919322400 | 142200 | 142200 | 142300 | 142100 | 249 |
| 408 | 20240103 | 134000 | 15883917900 | 142200 | 142300 | 142300 | 142100 | 243 |
| 409 | 20240103 | 133900 | 15849363900 | 142400 | 142300 | 142500 | 142200 | 258 |
| 410 | 20240103 | 133800 | 15812634600 | 142300 | 142600 | 142600 | 142300 | 461 |
| 411 | 20240103 | 133700 | 15746988000 | 142700 | 142400 | 142800 | 142400 | 234 |
| 412 | 20240103 | 133600 | 15713631100 | 142400 | 142700 | 142700 | 142300 | 241 |
| 413 | 20240103 | 133500 | 15679279600 | 142700 | 142800 | 142900 | 142700 | 278 |
| 414 | 20240103 | 133400 | 15639576200 | 142800 | 142700 | 142900 | 142700 | 193 |
| 415 | 20240103 | 133300 | 15612017900 | 142600 | 143000 | 143000 | 142500 | 227 |
| 416 | 20240103 | 133200 | 15579607600 | 142800 | 143000 | 143000 | 142700 | 127 |
| 417 | 20240103 | 133100 | 15561476000 | 143000 | 142300 | 143000 | 142300 | 229 |
| 418 | 20240103 | 133000 | 15528839800 | 142400 | 142700 | 142800 | 142200 | 433 |
| 419 | 20240103 | 132900 | 15467110900 | 142800 | 142700 | 142800 | 142700 | 235 |
| 420 | 20240103 | 132800 | 15433566900 | 142700 | 142800 | 143000 | 142600 | 437 |
| 421 | 20240103 | 132700 | 15371193000 | 142700 | 143100 | 143100 | 142700 | 242 |
| 422 | 20240103 | 132600 | 15336621100 | 142900 | 142700 | 143100 | 142700 | 153 |
| 423 | 20240103 | 132500 | 15314755200 | 142700 | 143000 | 143000 | 142400 | 128 |
| 424 | 20240103 | 132400 | 15296514000 | 143100 | 142700 | 143200 | 142000 | 511 |
| 425 | 20240103 | 132300 | 15223748200 | 142700 | 142700 | 142800 | 142400 | 183 |
| 426 | 20240103 | 132200 | 15197652000 | 142400 | 142900 | 142900 | 142400 | 261 |
| 427 | 20240103 | 132100 | 15160442100 | 142800 | 143200 | 143300 | 142800 | 259 |
| 428 | 20240103 | 132000 | 15123385000 | 143300 | 143700 | 143800 | 143200 | 322 |
| 429 | 20240103 | 131900 | 15077176900 | 143600 | 143700 | 143900 | 143600 | 223 |
| 430 | 20240103 | 131800 | 15045127500 | 143900 | 143500 | 143900 | 143000 | 154 |
| 431 | 20240103 | 131700 | 15023052800 | 143600 | 143700 | 143900 | 143500 | 225 |
| 432 | 20240103 | 131600 | 14990725900 | 143800 | 144100 | 144100 | 143400 | 232 |
| 433 | 20240103 | 131500 | 14957402400 | 144100 | 144200 | 144200 | 143500 | 188 |
| 434 | 20240103 | 131400 | 14930342200 | 143500 | 143800 | 144200 | 143100 | 267 |
| 435 | 20240103 | 131300 | 14891991000 | 144200 | 144200 | 144600 | 143600 | 318 |
| 436 | 20240103 | 131200 | 14846127900 | 144200 | 144300 | 144400 | 144200 | 253 |
| 437 | 20240103 | 131100 | 14809614100 | 144300 | 144400 | 144400 | 144200 | 184 |
| 438 | 20240103 | 131000 | 14783063100 | 144300 | 144600 | 144600 | 144300 | 450 |
| 439 | 20240103 | 130900 | 14718010500 | 144500 | 144400 | 144600 | 144400 | 204 |
| 440 | 20240103 | 130800 | 14688543900 | 144400 | 144100 | 144400 | 144100 | 354 |
| 441 | 20240103 | 130700 | 14637504600 | 144100 | 144300 | 144300 | 144100 | 510 |
| 442 | 20240103 | 130600 | 14563956100 | 144300 | 144100 | 144300 | 144000 | 343 |
| 443 | 20240103 | 130500 | 14514492600 | 144200 | 144200 | 144200 | 144000 | 540 |
| 444 | 20240103 | 130400 | 14436638400 | 144100 | 144100 | 144200 | 143800 | 190 |
| 445 | 20240103 | 130300 | 14409277900 | 144500 | 144000 | 144500 | 143900 | 417 |
| 446 | 20240103 | 130200 | 14349154800 | 144000 | 143900 | 144500 | 143800 | 435 |
| 447 | 20240103 | 130100 | 14286454200 | 143900 | 143800 | 143900 | 143600 | 70 |
| 448 | 20240103 | 130000 | 14276386300 | 143900 | 144000 | 144000 | 143700 | 294 |
| 449 | 20240103 | 125900 | 14234091900 | 144000 | 144500 | 144600 | 144000 | 446 |
| 450 | 20240103 | 125800 | 14169777700 | 144400 | 144500 | 144600 | 144300 | 238 |
| 451 | 20240103 | 125700 | 14135389700 | 144500 | 144500 | 144600 | 144400 | 292 |
| 452 | 20240103 | 125600 | 14093194600 | 144600 | 144500 | 144600 | 144500 | 285 |
| 453 | 20240103 | 125500 | 14051985400 | 144500 | 144500 | 144600 | 144500 | 148 |
| 454 | 20240103 | 125400 | 14030592000 | 144500 | 144600 | 144700 | 144000 | 113 |
| 455 | 20240103 | 125300 | 14014263700 | 144400 | 144600 | 144700 | 144400 | 1112 |
| 456 | 20240103 | 125200 | 13853467900 | 144700 | 144600 | 144700 | 144500 | 213 |
| 457 | 20240103 | 125100 | 13822659000 | 144600 | 144400 | 144700 | 144300 | 157 |
| 458 | 20240103 | 125000 | 13799967000 | 144300 | 144300 | 144500 | 144300 | 308 |
| 459 | 20240103 | 124900 | 13755491800 | 144200 | 144400 | 144400 | 143900 | 565 |
| 460 | 20240103 | 124800 | 13674094400 | 144300 | 144200 | 144400 | 144200 | 149 |
| 461 | 20240103 | 124700 | 13652593900 | 144200 | 144400 | 144400 | 144100 | 379 |
| 462 | 20240103 | 124600 | 13597951200 | 144400 | 144700 | 144800 | 144400 | 702 |
| 463 | 20240103 | 124500 | 13496461000 | 144700 | 144700 | 144700 | 144600 | 116 |
| 464 | 20240103 | 124400 | 13479679900 | 144600 | 144900 | 144900 | 144600 | 472 |
| 465 | 20240103 | 124300 | 13411357400 | 144900 | 145000 | 145000 | 144800 | 330 |
| 466 | 20240103 | 124200 | 13363543800 | 145000 | 145000 | 145000 | 144900 | 413 |
| 467 | 20240103 | 124100 | 13303660400 | 145000 | 144900 | 145000 | 144900 | 346 |
| 468 | 20240103 | 124000 | 13253501900 | 144900 | 144900 | 144900 | 144800 | 163 |
| 469 | 20240103 | 123900 | 13229886700 | 144900 | 145000 | 145000 | 144900 | 501 |
| 470 | 20240103 | 123800 | 13157275300 | 144900 | 145000 | 145000 | 144900 | 221 |
| 471 | 20240103 | 123700 | 13125243700 | 145000 | 145000 | 145000 | 144900 | 174 |
| 472 | 20240103 | 123600 | 13100020500 | 145000 | 144900 | 145000 | 144900 | 288 |
| 473 | 20240103 | 123500 | 13058268300 | 144900 | 145000 | 145000 | 144900 | 282 |
| 474 | 20240103 | 123400 | 13017384900 | 145000 | 145000 | 145000 | 144900 | 328 |
| 475 | 20240103 | 123300 | 12969831700 | 145000 | 144800 | 145000 | 144800 | 1598 |
| 476 | 20240103 | 123200 | 12738290600 | 144800 | 144800 | 144800 | 144700 | 263 |
| 477 | 20240103 | 123100 | 12700213500 | 144800 | 144700 | 144800 | 144600 | 523 |
| 478 | 20240103 | 123000 | 12624530700 | 144700 | 144500 | 144700 | 144400 | 338 |
| 479 | 20240103 | 122900 | 12575661300 | 144500 | 144500 | 144500 | 144400 | 206 |
| 480 | 20240103 | 122800 | 12545895200 | 144500 | 144500 | 144500 | 144400 | 294 |
| 481 | 20240103 | 122700 | 12503417400 | 144500 | 144400 | 144500 | 144400 | 191 |
| 482 | 20240103 | 122600 | 12475828700 | 144400 | 144300 | 144400 | 144300 | 142 |
| 483 | 20240103 | 122500 | 12455330000 | 144300 | 144200 | 144300 | 144100 | 249 |
| 484 | 20240103 | 122400 | 12419408900 | 144200 | 144200 | 144300 | 144100 | 347 |
| 485 | 20240103 | 122300 | 12369364200 | 144300 | 144300 | 144300 | 144200 | 164 |
| 486 | 20240103 | 122200 | 12345699500 | 144400 | 144500 | 144500 | 144300 | 299 |
| 487 | 20240103 | 122100 | 12302507800 | 144400 | 144400 | 144400 | 144300 | 168 |
| 488 | 20240103 | 122000 | 12278250000 | 144400 | 144300 | 144400 | 144300 | 241 |
| 489 | 20240103 | 121900 | 12243459700 | 144400 | 144400 | 144400 | 144300 | 161 |
| 490 | 20240103 | 121800 | 12220212200 | 144400 | 144400 | 144500 | 144100 | 402 |
| 491 | 20240103 | 121700 | 12162206200 | 144400 | 144300 | 144400 | 144300 | 140 |
| 492 | 20240103 | 121600 | 12141996100 | 144400 | 144400 | 144400 | 144300 | 163 |
| 493 | 20240103 | 121500 | 12118466400 | 144400 | 144400 | 144400 | 144100 | 246 |
| 494 | 20240103 | 121400 | 12082967100 | 144400 | 144200 | 144400 | 144200 | 286 |
| 495 | 20240103 | 121300 | 12041696700 | 144200 | 144200 | 144300 | 144100 | 145 |
| 496 | 20240103 | 121200 | 12020789000 | 144200 | 144500 | 144500 | 144100 | 457 |
| 497 | 20240103 | 121100 | 11954848800 | 144500 | 144500 | 144600 | 144400 | 390 |
| 498 | 20240103 | 121000 | 11898485800 | 144600 | 144400 | 144600 | 144400 | 114 |
| 499 | 20240103 | 120900 | 11882020200 | 144400 | 144600 | 144600 | 144400 | 558 |
| 500 | 20240103 | 120800 | 11801370000 | 144600 | 144600 | 144600 | 144500 | 307 |
| 501 | 20240103 | 120700 | 11756980800 | 144600 | 144500 | 144600 | 144400 | 292 |
| 502 | 20240103 | 120600 | 11714790400 | 144500 | 144400 | 144500 | 144400 | 106 |
| 503 | 20240103 | 120500 | 11699480200 | 144400 | 144300 | 144400 | 144300 | 150 |
| 504 | 20240103 | 120400 | 11677834300 | 144300 | 144200 | 144300 | 144200 | 393 |
| 505 | 20240103 | 120300 | 11621156200 | 144200 | 144500 | 144600 | 144200 | 1184 |
| 506 | 20240103 | 120200 | 11450159700 | 144400 | 144500 | 144500 | 144400 | 95 |
| 507 | 20240103 | 120100 | 11436433000 | 144500 | 144300 | 144500 | 144200 | 470 |
| 508 | 20240103 | 120000 | 11368581700 | 144300 | 144300 | 144400 | 144200 | 569 |
| 509 | 20240103 | 115900 | 11286429500 | 144300 | 144300 | 144400 | 144200 | 116 |
| 510 | 20240103 | 115800 | 11269690100 | 144300 | 144100 | 144300 | 144100 | 326 |
| 511 | 20240103 | 115700 | 11222663800 | 144200 | 144200 | 144200 | 144100 | 101 |
| 512 | 20240103 | 115600 | 11208102400 | 144200 | 144100 | 144200 | 144000 | 301 |
| 513 | 20240103 | 115500 | 11164720500 | 144100 | 143900 | 144100 | 143900 | 1988 |
| 514 | 20240103 | 115400 | 10878443600 | 143800 | 143800 | 143900 | 143800 | 278 |
| 515 | 20240103 | 115300 | 10838447500 | 143800 | 143800 | 143900 | 143700 | 195 |
| 516 | 20240103 | 115200 | 10810398300 | 143800 | 143800 | 143800 | 143700 | 191 |
| 517 | 20240103 | 115100 | 10782942400 | 143800 | 143700 | 143800 | 143600 | 206 |
| 518 | 20240103 | 115000 | 10753327500 | 143700 | 143800 | 143900 | 143700 | 164 |
| 519 | 20240103 | 114900 | 10729745800 | 143900 | 143800 | 143900 | 143800 | 174 |
| 520 | 20240103 | 114800 | 10704718600 | 143800 | 143800 | 143800 | 143700 | 109 |
| 521 | 20240103 | 114700 | 10689046300 | 143800 | 143700 | 143800 | 143600 | 169 |
| 522 | 20240103 | 114600 | 10664746300 | 143700 | 143700 | 143800 | 143700 | 213 |
| 523 | 20240103 | 114500 | 10634130800 | 143600 | 143600 | 143600 | 143300 | 79 |
| 524 | 20240103 | 114400 | 10622797300 | 143600 | 143600 | 143800 | 143200 | 290 |
| 525 | 20240103 | 114300 | 10581131900 | 143600 | 143400 | 143600 | 142900 | 267 |
| 526 | 20240103 | 114200 | 10542874800 | 143500 | 143800 | 143800 | 143500 | 124 |
| 527 | 20240103 | 114100 | 10525063500 | 143600 | 143700 | 143800 | 143600 | 255 |
| 528 | 20240103 | 114000 | 10488425100 | 143700 | 143600 | 143800 | 143500 | 218 |
| 529 | 20240103 | 113900 | 10457111500 | 143600 | 143800 | 143800 | 143600 | 281 |
| 530 | 20240103 | 113800 | 10416732200 | 143800 | 143800 | 143900 | 143700 | 113 |
| 531 | 20240103 | 113700 | 10400478100 | 143800 | 143800 | 143900 | 143700 | 298 |
| 532 | 20240103 | 113600 | 10357624800 | 143800 | 143700 | 143800 | 143700 | 115 |
| 533 | 20240103 | 113500 | 10341095600 | 143700 | 143700 | 143800 | 143600 | 150 |
| 534 | 20240103 | 113400 | 10319545100 | 143700 | 143600 | 143700 | 143600 | 249 |
| 535 | 20240103 | 113300 | 10283769200 | 143500 | 143600 | 143700 | 143500 | 161 |
| 536 | 20240103 | 113200 | 10260642800 | 143500 | 143600 | 143700 | 143500 | 142 |
| 537 | 20240103 | 113100 | 10240243800 | 143600 | 143700 | 143700 | 143600 | 161 |
| 538 | 20240103 | 113000 | 10217114300 | 143700 | 143700 | 143700 | 143500 | 282 |
| 539 | 20240103 | 112900 | 10176609000 | 143700 | 143700 | 143700 | 143600 | 150 |
| 540 | 20240103 | 112800 | 10155059400 | 143700 | 143500 | 143700 | 143500 | 96 |
| 541 | 20240103 | 112700 | 10141269700 | 143700 | 143600 | 143700 | 143400 | 260 |
| 542 | 20240103 | 112600 | 10103918300 | 143600 | 143500 | 143600 | 143500 | 178 |
| 543 | 20240103 | 112500 | 10078368900 | 143600 | 143700 | 143700 | 143300 | 151 |
| 544 | 20240103 | 112400 | 10056697500 | 143700 | 143700 | 143800 | 143600 | 131 |
| 545 | 20240103 | 112300 | 10037874300 | 143700 | 143600 | 143800 | 143600 | 253 |
| 546 | 20240103 | 112200 | 10001524800 | 143600 | 143600 | 143700 | 143600 | 177 |
| 547 | 20240103 | 112100 | 9976100100 | 143700 | 143700 | 143700 | 143600 | 135 |
| 548 | 20240103 | 112000 | 9956702600 | 143600 | 143600 | 143700 | 143600 | 307 |
| 549 | 20240103 | 111900 | 9912592300 | 143600 | 143100 | 143700 | 143100 | 139 |
| 550 | 20240103 | 111800 | 9892627600 | 143600 | 143800 | 143900 | 143200 | 348 |
| 551 | 20240103 | 111700 | 9842612200 | 143800 | 143800 | 143900 | 143700 | 199 |
| 552 | 20240103 | 111600 | 9813990900 | 143800 | 143700 | 143800 | 143600 | 399 |
| 553 | 20240103 | 111500 | 9756636200 | 143700 | 143700 | 143700 | 143600 | 177 |
| 554 | 20240103 | 111400 | 9731201800 | 143700 | 143700 | 143700 | 143600 | 188 |
| 555 | 20240103 | 111300 | 9704190200 | 143700 | 143600 | 143700 | 143500 | 300 |
| 556 | 20240103 | 111200 | 9661104700 | 143600 | 143600 | 143600 | 143500 | 212 |
| 557 | 20240103 | 111100 | 9630664300 | 143600 | 143000 | 143600 | 143000 | 199 |
| 558 | 20240103 | 111000 | 9602131500 | 143000 | 143500 | 143600 | 143000 | 347 |
| 559 | 20240103 | 110900 | 9552350700 | 143500 | 143400 | 143600 | 143000 | 409 |
| 560 | 20240103 | 110800 | 9493745200 | 143400 | 143400 | 143400 | 143300 | 176 |
| 561 | 20240103 | 110700 | 9468510000 | 143400 | 143400 | 143400 | 143300 | 132 |
| 562 | 20240103 | 110600 | 9449583200 | 143400 | 143200 | 143400 | 143200 | 228 |
| 563 | 20240103 | 110500 | 9416906600 | 143300 | 143300 | 143300 | 143200 | 216 |
| 564 | 20240103 | 110400 | 9385961900 | 143300 | 143300 | 143300 | 143200 | 95 |
| 565 | 20240103 | 110300 | 9372351200 | 143300 | 143300 | 143300 | 143100 | 267 |
| 566 | 20240103 | 110200 | 9334100500 | 143200 | 143300 | 143300 | 143100 | 211 |
| 567 | 20240103 | 110100 | 9303884300 | 143300 | 143400 | 143400 | 143100 | 913 |
| 568 | 20240103 | 110000 | 9172978100 | 143200 | 143500 | 143600 | 143000 | 211 |
| 569 | 20240103 | 105900 | 9142729400 | 143500 | 143500 | 143600 | 143500 | 298 |
| 570 | 20240103 | 105800 | 9099944300 | 143600 | 143600 | 143600 | 143500 | 271 |
| 571 | 20240103 | 105700 | 9061036900 | 143600 | 143600 | 143600 | 143500 | 461 |
| 572 | 20240103 | 105600 | 8994853000 | 143600 | 143500 | 143600 | 143400 | 215 |
| 573 | 20240103 | 105500 | 8963991700 | 143400 | 143500 | 143600 | 143300 | 215 |
| 574 | 20240103 | 105400 | 8933144100 | 143400 | 143500 | 143600 | 143400 | 197 |
| 575 | 20240103 | 105300 | 8904874000 | 143500 | 143300 | 143500 | 143300 | 288 |
| 576 | 20240103 | 105200 | 8863578000 | 143300 | 143300 | 143300 | 143200 | 230 |
| 577 | 20240103 | 105100 | 8830620600 | 143300 | 143300 | 143300 | 143200 | 172 |
| 578 | 20240103 | 105000 | 8805976400 | 143200 | 143400 | 143400 | 143200 | 302 |
| 579 | 20240103 | 104900 | 8762695700 | 143400 | 143400 | 143600 | 143200 | 372 |
| 580 | 20240103 | 104800 | 8709368000 | 143400 | 143600 | 143600 | 143300 | 244 |
| 581 | 20240103 | 104700 | 8674356300 | 143600 | 143500 | 143700 | 143500 | 206 |
| 582 | 20240103 | 104600 | 8644772400 | 143600 | 143500 | 143600 | 143500 | 286 |
| 583 | 20240103 | 104500 | 8603720700 | 143500 | 143500 | 143500 | 143400 | 108 |
| 584 | 20240103 | 104400 | 8588224900 | 143500 | 143400 | 143600 | 143300 | 296 |
| 585 | 20240103 | 104300 | 8545746600 | 143400 | 143700 | 143700 | 143400 | 238 |
| 586 | 20240103 | 104200 | 8511580900 | 143600 | 143600 | 143700 | 143500 | 313 |
| 587 | 20240103 | 104100 | 8466627700 | 143600 | 143500 | 143600 | 143400 | 361 |
| 588 | 20240103 | 104000 | 8414795100 | 143400 | 143700 | 143700 | 143300 | 172 |
| 589 | 20240103 | 103900 | 8390117000 | 143600 | 143500 | 143700 | 143400 | 438 |
| 590 | 20240103 | 103800 | 8327203800 | 143500 | 143600 | 143700 | 143400 | 270 |
| 591 | 20240103 | 103700 | 8288421800 | 143600 | 143600 | 143700 | 143500 | 271 |
| 592 | 20240103 | 103600 | 8249501700 | 143600 | 143600 | 143600 | 143500 | 173 |
| 593 | 20240103 | 103500 | 8224663500 | 143600 | 143500 | 143600 | 143400 | 369 |
| 594 | 20240103 | 103400 | 8171688700 | 143500 | 143400 | 143500 | 143400 | 220 |
| 595 | 20240103 | 103300 | 8140134800 | 143300 | 143400 | 143600 | 143300 | 166 |
| 596 | 20240103 | 103200 | 8116323500 | 143400 | 143100 | 143600 | 143000 | 431 |
| 597 | 20240103 | 103100 | 8054466600 | 143100 | 143500 | 143600 | 143000 | 128 |
| 598 | 20240103 | 103000 | 8036122500 | 143400 | 143600 | 143700 | 143400 | 570 |
| 599 | 20240103 | 102900 | 7954238600 | 143500 | 143600 | 143700 | 143500 | 322 |
| 600 | 20240103 | 102800 | 7907997000 | 143500 | 143300 | 143500 | 143300 | 215 |
| 601 | 20240103 | 102700 | 7877160100 | 143400 | 143300 | 143400 | 143200 | 198 |
| 602 | 20240103 | 102600 | 7848779400 | 143200 | 143400 | 143400 | 143200 | 222 |
| 603 | 20240103 | 102500 | 7816963500 | 143400 | 143000 | 143400 | 143000 | 265 |
| 604 | 20240103 | 102400 | 7778993800 | 143000 | 142900 | 143100 | 142900 | 136 |
| 605 | 20240103 | 102300 | 7759550500 | 143000 | 143100 | 143100 | 142700 | 265 |
| 606 | 20240103 | 102200 | 7721671100 | 143100 | 142700 | 143100 | 142700 | 180 |
| 607 | 20240103 | 102100 | 7695957700 | 142600 | 142500 | 142700 | 142500 | 135 |
| 608 | 20240103 | 102000 | 7676700900 | 142400 | 142200 | 142400 | 141700 | 1220 |
| 609 | 20240103 | 101900 | 7503408700 | 142200 | 142100 | 142200 | 142100 | 137 |
| 610 | 20240103 | 101800 | 7483930900 | 142200 | 142000 | 142400 | 141800 | 444 |
| 611 | 20240103 | 101700 | 7420821500 | 141900 | 141900 | 142300 | 141700 | 991 |
| 612 | 20240103 | 101600 | 7280107400 | 141900 | 142000 | 142100 | 141500 | 394 |
| 613 | 20240103 | 101500 | 7224235100 | 142100 | 141800 | 142700 | 141700 | 288 |
| 614 | 20240103 | 101400 | 7183295000 | 141700 | 142600 | 142800 | 141700 | 375 |
| 615 | 20240103 | 101300 | 7129919000 | 142600 | 142500 | 142900 | 142300 | 146 |
| 616 | 20240103 | 101200 | 7109110700 | 142500 | 142800 | 143300 | 142200 | 305 |
| 617 | 20240103 | 101100 | 7065593600 | 142800 | 143100 | 143100 | 142600 | 535 |
| 618 | 20240103 | 101000 | 6989169600 | 143100 | 143200 | 143200 | 143000 | 280 |
| 619 | 20240103 | 100900 | 6949091100 | 143200 | 143200 | 143200 | 143100 | 92 |
| 620 | 20240103 | 100800 | 6935920700 | 143100 | 143300 | 143400 | 143100 | 361 |
| 621 | 20240103 | 100700 | 6884217100 | 143300 | 143100 | 143500 | 143100 | 151 |
| 622 | 20240103 | 100600 | 6862595900 | 143000 | 143700 | 143900 | 143000 | 413 |
| 623 | 20240103 | 100500 | 6803395600 | 143700 | 143900 | 144000 | 143700 | 207 |
| 624 | 20240103 | 100400 | 6773614800 | 143900 | 143700 | 144000 | 143700 | 370 |
| 625 | 20240103 | 100300 | 6720409200 | 143700 | 143500 | 143700 | 143500 | 302 |
| 626 | 20240103 | 100200 | 6677017000 | 143400 | 143400 | 143500 | 143300 | 164 |
| 627 | 20240103 | 100100 | 6653505100 | 143300 | 143500 | 143500 | 143100 | 294 |
| 628 | 20240103 | 100000 | 6611372800 | 143600 | 143500 | 143700 | 143400 | 336 |
| 629 | 20240103 | 095900 | 6563130700 | 143500 | 143400 | 143600 | 143300 | 158 |
| 630 | 20240103 | 095800 | 6540460400 | 143400 | 143400 | 143500 | 143200 | 488 |
| 631 | 20240103 | 095700 | 6470485300 | 143100 | 143400 | 143400 | 143000 | 663 |
| 632 | 20240103 | 095600 | 6375628000 | 143400 | 143500 | 143600 | 143300 | 366 |
| 633 | 20240103 | 095500 | 6323140100 | 143600 | 143600 | 143700 | 143600 | 373 |
| 634 | 20240103 | 095400 | 6269571000 | 143700 | 143400 | 143700 | 143400 | 282 |
| 635 | 20240103 | 095300 | 6229105300 | 143500 | 143400 | 143500 | 143200 | 189 |
| 636 | 20240103 | 095200 | 6202000100 | 143500 | 143600 | 143600 | 143200 | 350 |
| 637 | 20240103 | 095100 | 6151792100 | 143600 | 143600 | 143700 | 143500 | 299 |
| 638 | 20240103 | 095000 | 6108859400 | 143600 | 144000 | 144000 | 143600 | 267 |
| 639 | 20240103 | 094900 | 6070452400 | 144000 | 143500 | 144000 | 143500 | 725 |
| 640 | 20240103 | 094800 | 5966137200 | 143700 | 143800 | 143900 | 143500 | 361 |
| 641 | 20240103 | 094700 | 5914250600 | 143700 | 143300 | 143900 | 143000 | 825 |
| 642 | 20240103 | 094600 | 5795828800 | 143300 | 143500 | 143500 | 143000 | 307 |
| 643 | 20240103 | 094500 | 5751830500 | 143500 | 143600 | 143600 | 143200 | 430 |
| 644 | 20240103 | 094400 | 5690160300 | 143600 | 143600 | 143600 | 143200 | 573 |
| 645 | 20240103 | 094300 | 5607945000 | 143600 | 144000 | 144000 | 143300 | 553 |
| 646 | 20240103 | 094200 | 5528500800 | 144100 | 144000 | 144300 | 143800 | 569 |
| 647 | 20240103 | 094100 | 5446491800 | 144200 | 143700 | 144400 | 143700 | 2301 |
| 648 | 20240103 | 094000 | 5114959800 | 143600 | 143000 | 143700 | 143000 | 3067 |
| 649 | 20240103 | 093900 | 4675347700 | 143000 | 142100 | 143000 | 142000 | 1640 |
| 650 | 20240103 | 093800 | 4441342000 | 142000 | 141600 | 142000 | 141600 | 783 |
| 651 | 20240103 | 093700 | 4330286000 | 141600 | 141400 | 141800 | 141300 | 1316 |
| 652 | 20240103 | 093600 | 4143996000 | 141400 | 141400 | 141400 | 141300 | 255 |
| 653 | 20240103 | 093500 | 4107952800 | 141400 | 141000 | 141400 | 141000 | 636 |
| 654 | 20240103 | 093400 | 4018064600 | 141200 | 141400 | 141400 | 141200 | 415 |
| 655 | 20240103 | 093300 | 3959425800 | 141300 | 140800 | 141400 | 140800 | 393 |
| 656 | 20240103 | 093200 | 3903978700 | 140800 | 140900 | 140900 | 140800 | 341 |
| 657 | 20240103 | 093100 | 3855936600 | 141100 | 140900 | 141100 | 140900 | 73 |
| 658 | 20240103 | 093000 | 3845648300 | 140900 | 141200 | 141200 | 140800 | 360 |
| 659 | 20240103 | 092900 | 3794884700 | 141200 | 140800 | 141400 | 140800 | 539 |
| 660 | 20240103 | 092800 | 3718883400 | 140900 | 140800 | 140900 | 140500 | 1114 |
| 661 | 20240103 | 092700 | 3562070000 | 140700 | 141300 | 141300 | 140700 | 611 |
| 662 | 20240103 | 092600 | 3476004400 | 141300 | 141500 | 141600 | 141300 | 888 |
| 663 | 20240103 | 092500 | 3350403300 | 141500 | 141500 | 141500 | 141300 | 458 |
| 664 | 20240103 | 092400 | 3285598500 | 141600 | 141300 | 141800 | 141300 | 1483 |
| 665 | 20240103 | 092300 | 3075802800 | 141300 | 140900 | 141300 | 140900 | 312 |
| 666 | 20240103 | 092200 | 3031828500 | 140900 | 140800 | 140900 | 140700 | 1066 |
| 667 | 20240103 | 092100 | 2881830900 | 140700 | 140700 | 141200 | 140600 | 1048 |
| 668 | 20240103 | 092000 | 2734300400 | 140700 | 141100 | 141200 | 140700 | 1206 |
| 669 | 20240103 | 091900 | 2564275000 | 141200 | 141200 | 141300 | 141100 | 334 |
| 670 | 20240103 | 091800 | 2517101300 | 141300 | 141500 | 141700 | 141100 | 465 |
| 671 | 20240103 | 091700 | 2451359400 | 141500 | 141200 | 141500 | 141100 | 837 |
| 672 | 20240103 | 091600 | 2332986500 | 141100 | 141100 | 141200 | 141100 | 286 |
| 673 | 20240103 | 091500 | 2292629500 | 141200 | 141500 | 141500 | 141200 | 852 |
| 674 | 20240103 | 091400 | 2172182100 | 141500 | 142100 | 142100 | 141500 | 912 |
| 675 | 20240103 | 091300 | 2042898000 | 142100 | 142100 | 142400 | 142000 | 355 |
| 676 | 20240103 | 091200 | 1992470300 | 142500 | 142400 | 142500 | 142000 | 735 |
| 677 | 20240103 | 091100 | 1887941000 | 142400 | 142900 | 143000 | 142200 | 358 |
| 678 | 20240103 | 091000 | 1836849700 | 143100 | 142400 | 143100 | 142400 | 1327 |
| 679 | 20240103 | 090900 | 1647419200 | 142400 | 142600 | 142600 | 141300 | 1176 |
| 680 | 20240103 | 090800 | 1479888700 | 142500 | 141900 | 142500 | 141400 | 1428 |
| 681 | 20240103 | 090700 | 1277010800 | 142200 | 141600 | 142200 | 141400 | 769 |
| 682 | 20240103 | 090600 | 1167873200 | 141600 | 141400 | 141600 | 141300 | 331 |
| 683 | 20240103 | 090500 | 1121046200 | 141400 | 141800 | 142000 | 141300 | 592 |
| 684 | 20240103 | 090400 | 1037222100 | 141700 | 141200 | 142200 | 141200 | 3609 |
| 685 | 20240103 | 090300 | 526103400 | 141200 | 141200 | 141400 | 141000 | 408 |
| 686 | 20240103 | 090200 | 468535500 | 141400 | 141200 | 141600 | 141100 | 504 |
| 687 | 20240103 | 090100 | 397328000 | 141200 | 141000 | 141900 | 140600 | 672 |
| 688 | 20240103 | 090000 | 302211400 | 141800 | 141700 | 141900 | 140000 | 1987 |