34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 3 | 20231204 | 201800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20231204 | 201700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20231204 | 201600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20231204 | 201500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20231204 | 201400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20231204 | 201300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20231204 | 201200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20231204 | 201100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20231204 | 201000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20231204 | 200900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20231204 | 200800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20231204 | 200700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20231204 | 200600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20231204 | 200500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20231204 | 200400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20231204 | 200300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20231204 | 200200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20231204 | 200100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20231204 | 200000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20231204 | 195900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20231204 | 195800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20231204 | 195700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20231204 | 195600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20231204 | 195500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20231204 | 195400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20231204 | 195300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20231204 | 195200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20231204 | 195100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20231204 | 195000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20231204 | 194900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 33 | 20231204 | 194800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20231204 | 194700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20231204 | 194600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20231204 | 194500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20231204 | 194400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20231204 | 194300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20231204 | 194200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20231204 | 194100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20231204 | 194000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20231204 | 193900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20231204 | 193800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20231204 | 193700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20231204 | 193600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20231204 | 193500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20231204 | 193400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20231204 | 193300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20231204 | 193200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20231204 | 193100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20231204 | 193000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20231204 | 192900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20231204 | 192800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20231204 | 192700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20231204 | 192600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20231204 | 192500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20231204 | 192400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20231204 | 192300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20231204 | 192200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20231204 | 192100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20231204 | 192000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20231204 | 191900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 63 | 20231204 | 191800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20231204 | 191700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20231204 | 191600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20231204 | 191500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20231204 | 191400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20231204 | 191300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20231204 | 191200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20231204 | 191100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20231204 | 191000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20231204 | 190900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20231204 | 190800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20231204 | 190700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20231204 | 190600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20231204 | 190500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20231204 | 190400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20231204 | 190300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20231204 | 190200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20231204 | 190100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20231204 | 190000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20231204 | 185900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20231204 | 185800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20231204 | 185700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20231204 | 185600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20231204 | 185500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20231204 | 185400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20231204 | 185300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20231204 | 185200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20231204 | 185100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20231204 | 185000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20231204 | 184900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 93 | 20231204 | 184800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20231204 | 184700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20231204 | 184600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20231204 | 184500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20231204 | 184400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20231204 | 184300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20231204 | 184200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20231204 | 184100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20231204 | 184000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20231204 | 183900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20231204 | 183800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20231204 | 183700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20231204 | 183600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20231204 | 183500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20231204 | 183400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20231204 | 183300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20231204 | 183200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20231204 | 183100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20231204 | 183000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20231204 | 182900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20231204 | 182800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20231204 | 182700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20231204 | 182600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20231204 | 182500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20231204 | 182400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20231204 | 182300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20231204 | 182200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20231204 | 182100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20231204 | 182000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20231204 | 181900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 123 | 20231204 | 181800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20231204 | 181700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20231204 | 181600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20231204 | 181500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20231204 | 181400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20231204 | 181300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20231204 | 181200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20231204 | 181100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20231204 | 181000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20231204 | 180900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20231204 | 180800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20231204 | 180700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20231204 | 180600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20231204 | 180500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20231204 | 180400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20231204 | 180300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20231204 | 180200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20231204 | 180100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20231204 | 180000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20231204 | 175900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20231204 | 175800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20231204 | 175700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20231204 | 175600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20231204 | 175500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20231204 | 175400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20231204 | 175300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20231204 | 175200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20231204 | 175100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20231204 | 175000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20231204 | 174900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 153 | 20231204 | 174800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20231204 | 174700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20231204 | 174600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20231204 | 174500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20231204 | 174400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20231204 | 174300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20231204 | 174200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20231204 | 174100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20231204 | 174000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20231204 | 173900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20231204 | 173800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20231204 | 173700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20231204 | 173600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20231204 | 173500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20231204 | 173400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20231204 | 173300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20231204 | 173200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20231204 | 173100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20231204 | 173000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20231204 | 172900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20231204 | 172800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20231204 | 172700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20231204 | 172600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20231204 | 172500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20231204 | 172400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20231204 | 172300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20231204 | 172200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20231204 | 172100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20231204 | 172000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20231204 | 171900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 183 | 20231204 | 171800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20231204 | 171700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20231204 | 171600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20231204 | 171500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20231204 | 171400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20231204 | 171300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20231204 | 171200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20231204 | 171100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20231204 | 171000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20231204 | 170900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20231204 | 170800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20231204 | 170700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20231204 | 170600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20231204 | 170500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20231204 | 170400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20231204 | 170300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20231204 | 170200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20231204 | 170100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20231204 | 170000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20231204 | 165900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20231204 | 165800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20231204 | 165700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20231204 | 165600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20231204 | 165500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20231204 | 165400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20231204 | 165300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20231204 | 165200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20231204 | 165100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20231204 | 165000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20231204 | 164900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 213 | 20231204 | 164800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20231204 | 164700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20231204 | 164600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20231204 | 164500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20231204 | 164400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20231204 | 164300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20231204 | 164200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20231204 | 164100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20231204 | 164000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20231204 | 163900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20231204 | 163800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20231204 | 163700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20231204 | 163600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20231204 | 163500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20231204 | 163400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20231204 | 163300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20231204 | 163200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20231204 | 163100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20231204 | 163000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20231204 | 162900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20231204 | 162800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20231204 | 162700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20231204 | 162600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20231204 | 162500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20231204 | 162400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20231204 | 162300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20231204 | 162200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20231204 | 162100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20231204 | 162000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20231204 | 161900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 243 | 20231204 | 161800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20231204 | 161700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20231204 | 161600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20231204 | 161500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20231204 | 161400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20231204 | 161300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20231204 | 161200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20231204 | 161100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20231204 | 161000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20231204 | 160900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20231204 | 160800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20231204 | 160700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20231204 | 160600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20231204 | 160500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20231204 | 160400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20231204 | 160300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20231204 | 160200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20231204 | 160100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20231204 | 160000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20231204 | 155900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20231204 | 155800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20231204 | 155700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20231204 | 155600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20231204 | 155500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20231204 | 155400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20231204 | 155300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20231204 | 155200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20231204 | 155100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20231204 | 155000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20231204 | 154900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 273 | 20231204 | 154800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20231204 | 154700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20231204 | 154600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20231204 | 154500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20231204 | 154400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20231204 | 154300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20231204 | 154200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20231204 | 154100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20231204 | 154000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20231204 | 153900 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20231204 | 153800 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20231204 | 153700 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20231204 | 153600 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20231204 | 153500 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20231204 | 153400 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20231204 | 153300 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20231204 | 153200 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20231204 | 153100 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20231204 | 153000 | 6591634105 | 3695 | 3695 | 3695 | 3695 | 33984 |
| 292 | 20231204 | 152900 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20231204 | 152800 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20231204 | 152700 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20231204 | 152600 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20231204 | 152500 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20231204 | 152400 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20231204 | 152300 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20231204 | 152200 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20231204 | 152100 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20231204 | 152000 | 6466063225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20231204 | 151900 | 6466063225 | 3655 | 3650 | 3655 | 3645 | 3302 |
| 303 | 20231204 | 151800 | 6454016555 | 3650 | 3650 | 3655 | 3645 | 10619 |
| 304 | 20231204 | 151700 | 6415256460 | 3655 | 3660 | 3660 | 3650 | 7907 |
| 305 | 20231204 | 151600 | 6386331665 | 3660 | 3650 | 3660 | 3650 | 7837 |
| 306 | 20231204 | 151500 | 6357688780 | 3650 | 3660 | 3660 | 3650 | 16212 |
| 307 | 20231204 | 151400 | 6298481055 | 3660 | 3660 | 3665 | 3655 | 10743 |
| 308 | 20231204 | 151300 | 6259153480 | 3665 | 3675 | 3675 | 3660 | 5531 |
| 309 | 20231204 | 151200 | 6238893200 | 3675 | 3675 | 3680 | 3670 | 613 |
| 310 | 20231204 | 151100 | 6236639845 | 3670 | 3665 | 3670 | 3660 | 3699 |
| 311 | 20231204 | 151000 | 6223080510 | 3665 | 3670 | 3670 | 3665 | 1967 |
| 312 | 20231204 | 150900 | 6215865450 | 3670 | 3675 | 3680 | 3670 | 4710 |
| 313 | 20231204 | 150800 | 6198559225 | 3670 | 3670 | 3675 | 3670 | 1804 |
| 314 | 20231204 | 150700 | 6191936490 | 3670 | 3675 | 3680 | 3670 | 2347 |
| 315 | 20231204 | 150600 | 6183308425 | 3675 | 3675 | 3675 | 3675 | 2628 |
| 316 | 20231204 | 150500 | 6173650525 | 3680 | 3680 | 3680 | 3675 | 7443 |
| 317 | 20231204 | 150400 | 6146265415 | 3680 | 3680 | 3685 | 3680 | 3948 |
| 318 | 20231204 | 150300 | 6131736725 | 3680 | 3680 | 3685 | 3675 | 3047 |
| 319 | 20231204 | 150200 | 6120524885 | 3680 | 3685 | 3685 | 3675 | 3142 |
| 320 | 20231204 | 150100 | 6108956070 | 3685 | 3685 | 3685 | 3680 | 983 |
| 321 | 20231204 | 150000 | 6105333720 | 3685 | 3680 | 3685 | 3675 | 614 |
| 322 | 20231204 | 145900 | 6103074745 | 3670 | 3680 | 3685 | 3670 | 8109 |
| 323 | 20231204 | 145800 | 6073245955 | 3680 | 3675 | 3680 | 3670 | 1158 |
| 324 | 20231204 | 145700 | 6068994460 | 3670 | 3680 | 3680 | 3670 | 11305 |
| 325 | 20231204 | 145600 | 6027478685 | 3675 | 3680 | 3680 | 3675 | 5380 |
| 326 | 20231204 | 145500 | 6007703635 | 3680 | 3680 | 3680 | 3675 | 3721 |
| 327 | 20231204 | 145400 | 5994021690 | 3680 | 3685 | 3685 | 3680 | 1415 |
| 328 | 20231204 | 145300 | 5988814440 | 3680 | 3680 | 3680 | 3675 | 1339 |
| 329 | 20231204 | 145200 | 5983888560 | 3680 | 3685 | 3690 | 3680 | 2402 |
| 330 | 20231204 | 145100 | 5975041135 | 3680 | 3685 | 3695 | 3680 | 2945 |
| 331 | 20231204 | 145000 | 5964188320 | 3680 | 3680 | 3685 | 3675 | 3003 |
| 332 | 20231204 | 144900 | 5953137660 | 3690 | 3685 | 3690 | 3680 | 958 |
| 333 | 20231204 | 144800 | 5949609355 | 3685 | 3695 | 3695 | 3685 | 984 |
| 334 | 20231204 | 144700 | 5945978435 | 3695 | 3695 | 3695 | 3690 | 1756 |
| 335 | 20231204 | 144600 | 5939496490 | 3695 | 3695 | 3700 | 3695 | 1432 |
| 336 | 20231204 | 144500 | 5934205215 | 3695 | 3675 | 3695 | 3675 | 4254 |
| 337 | 20231204 | 144400 | 5918526640 | 3675 | 3685 | 3685 | 3660 | 36156 |
| 338 | 20231204 | 144300 | 5786055615 | 3690 | 3690 | 3690 | 3680 | 7585 |
| 339 | 20231204 | 144200 | 5758120780 | 3685 | 3705 | 3705 | 3685 | 14095 |
| 340 | 20231204 | 144100 | 5706098380 | 3705 | 3715 | 3715 | 3700 | 5622 |
| 341 | 20231204 | 144000 | 5685274695 | 3715 | 3715 | 3720 | 3715 | 449 |
| 342 | 20231204 | 143900 | 5683606500 | 3715 | 3715 | 3715 | 3715 | 206 |
| 343 | 20231204 | 143800 | 5682841210 | 3715 | 3715 | 3715 | 3705 | 3249 |
| 344 | 20231204 | 143700 | 5670787965 | 3710 | 3720 | 3720 | 3710 | 8704 |
| 345 | 20231204 | 143600 | 5638453525 | 3715 | 3710 | 3715 | 3710 | 2386 |
| 346 | 20231204 | 143500 | 5629592600 | 3710 | 3700 | 3715 | 3700 | 15530 |
| 347 | 20231204 | 143400 | 5572097800 | 3705 | 3715 | 3720 | 3705 | 13338 |
| 348 | 20231204 | 143300 | 5522639375 | 3715 | 3715 | 3725 | 3715 | 3190 |
| 349 | 20231204 | 143200 | 5510785895 | 3715 | 3715 | 3725 | 3715 | 389 |
| 350 | 20231204 | 143100 | 5509340260 | 3715 | 3725 | 3730 | 3715 | 1304 |
| 351 | 20231204 | 143000 | 5504487700 | 3730 | 3730 | 3730 | 3730 | 2286 |
| 352 | 20231204 | 142900 | 5495960920 | 3730 | 3725 | 3730 | 3725 | 1505 |
| 353 | 20231204 | 142800 | 5490351215 | 3720 | 3720 | 3725 | 3705 | 7991 |
| 354 | 20231204 | 142700 | 5460668495 | 3720 | 3725 | 3725 | 3715 | 8909 |
| 355 | 20231204 | 142600 | 5427537015 | 3730 | 3730 | 3730 | 3725 | 1139 |
| 356 | 20231204 | 142500 | 5423293685 | 3730 | 3725 | 3730 | 3725 | 1076 |
| 357 | 20231204 | 142400 | 5419285570 | 3730 | 3730 | 3735 | 3725 | 5526 |
| 358 | 20231204 | 142300 | 5398673375 | 3735 | 3730 | 3735 | 3730 | 60 |
| 359 | 20231204 | 142200 | 5398449465 | 3735 | 3740 | 3740 | 3735 | 1447 |
| 360 | 20231204 | 142100 | 5393042850 | 3745 | 3735 | 3745 | 3735 | 1005 |
| 361 | 20231204 | 142000 | 5389284535 | 3735 | 3740 | 3740 | 3735 | 2355 |
| 362 | 20231204 | 141900 | 5380484075 | 3745 | 3745 | 3745 | 3745 | 973 |
| 363 | 20231204 | 141800 | 5376840190 | 3745 | 3760 | 3760 | 3745 | 7516 |
| 364 | 20231204 | 141700 | 5348636950 | 3755 | 3755 | 3755 | 3745 | 1960 |
| 365 | 20231204 | 141600 | 5341280860 | 3755 | 3725 | 3755 | 3720 | 8739 |
| 366 | 20231204 | 141500 | 5308671710 | 3720 | 3725 | 3730 | 3720 | 3375 |
| 367 | 20231204 | 141400 | 5296104175 | 3730 | 3745 | 3745 | 3730 | 6740 |
| 368 | 20231204 | 141300 | 5270937255 | 3740 | 3745 | 3750 | 3740 | 3718 |
| 369 | 20231204 | 141200 | 5257023005 | 3745 | 3755 | 3755 | 3745 | 4348 |
| 370 | 20231204 | 141100 | 5240718640 | 3760 | 3760 | 3765 | 3750 | 3114 |
| 371 | 20231204 | 141000 | 5229026055 | 3760 | 3760 | 3765 | 3750 | 2827 |
| 372 | 20231204 | 140900 | 5218400605 | 3755 | 3755 | 3755 | 3745 | 6437 |
| 373 | 20231204 | 140800 | 5194263420 | 3755 | 3765 | 3765 | 3750 | 1969 |
| 374 | 20231204 | 140700 | 5186873380 | 3765 | 3765 | 3770 | 3740 | 14917 |
| 375 | 20231204 | 140600 | 5130973840 | 3765 | 3785 | 3790 | 3750 | 29671 |
| 376 | 20231204 | 140500 | 5019280340 | 3785 | 3790 | 3790 | 3775 | 10809 |
| 377 | 20231204 | 140400 | 4978412340 | 3790 | 3800 | 3800 | 3785 | 19118 |
| 378 | 20231204 | 140300 | 4905933525 | 3800 | 3810 | 3815 | 3795 | 13134 |
| 379 | 20231204 | 140200 | 4855997055 | 3810 | 3810 | 3810 | 3810 | 332 |
| 380 | 20231204 | 140100 | 4854732135 | 3810 | 3810 | 3815 | 3810 | 555 |
| 381 | 20231204 | 140000 | 4852617085 | 3810 | 3815 | 3820 | 3810 | 2883 |
| 382 | 20231204 | 135900 | 4841631670 | 3815 | 3815 | 3815 | 3815 | 437 |
| 383 | 20231204 | 135800 | 4839964515 | 3815 | 3810 | 3815 | 3810 | 1201 |
| 384 | 20231204 | 135700 | 4835388390 | 3810 | 3830 | 3830 | 3810 | 11403 |
| 385 | 20231204 | 135600 | 4791894920 | 3825 | 3825 | 3830 | 3825 | 1185 |
| 386 | 20231204 | 135500 | 4787361795 | 3830 | 3835 | 3835 | 3830 | 521 |
| 387 | 20231204 | 135400 | 4785365860 | 3825 | 3825 | 3825 | 3825 | 505 |
| 388 | 20231204 | 135300 | 4783434235 | 3820 | 3820 | 3820 | 3820 | 2595 |
| 389 | 20231204 | 135200 | 4773521335 | 3820 | 3815 | 3820 | 3815 | 99 |
| 390 | 20231204 | 135100 | 4773143305 | 3820 | 3820 | 3820 | 3815 | 62 |
| 391 | 20231204 | 135000 | 4772906615 | 3815 | 3830 | 3830 | 3815 | 3508 |
| 392 | 20231204 | 134900 | 4759504435 | 3830 | 3835 | 3835 | 3830 | 3353 |
| 393 | 20231204 | 134800 | 4746660550 | 3835 | 3835 | 3835 | 3835 | 207 |
| 394 | 20231204 | 134700 | 4745866705 | 3835 | 3835 | 3835 | 3835 | 116 |
| 395 | 20231204 | 134600 | 4745421845 | 3835 | 3845 | 3845 | 3835 | 1071 |
| 396 | 20231204 | 134500 | 4741309905 | 3845 | 3840 | 3845 | 3840 | 141 |
| 397 | 20231204 | 134400 | 4740768185 | 3840 | 3840 | 3840 | 3840 | 1323 |
| 398 | 20231204 | 134300 | 4735687865 | 3840 | 3835 | 3840 | 3835 | 753 |
| 399 | 20231204 | 134200 | 4732799360 | 3835 | 3840 | 3840 | 3835 | 263 |
| 400 | 20231204 | 134100 | 4731790645 | 3840 | 3840 | 3840 | 3840 | 145 |
| 401 | 20231204 | 134000 | 4731233845 | 3835 | 3835 | 3835 | 3835 | 100 |
| 402 | 20231204 | 133900 | 4730850345 | 3835 | 3840 | 3840 | 3835 | 2198 |
| 403 | 20231204 | 133800 | 4722419795 | 3840 | 3845 | 3845 | 3840 | 2075 |
| 404 | 20231204 | 133700 | 4714448530 | 3850 | 3850 | 3860 | 3850 | 1407 |
| 405 | 20231204 | 133600 | 4709028900 | 3850 | 3845 | 3855 | 3845 | 1261 |
| 406 | 20231204 | 133500 | 4704178015 | 3840 | 3845 | 3845 | 3840 | 3989 |
| 407 | 20231204 | 133400 | 4688846245 | 3845 | 3830 | 3850 | 3830 | 3584 |
| 408 | 20231204 | 133300 | 4675082760 | 3830 | 3830 | 3830 | 3830 | 518 |
| 409 | 20231204 | 133200 | 4673098820 | 3825 | 3825 | 3830 | 3825 | 758 |
| 410 | 20231204 | 133100 | 4670199275 | 3825 | 3820 | 3825 | 3820 | 737 |
| 411 | 20231204 | 133000 | 4667381075 | 3815 | 3815 | 3815 | 3815 | 113 |
| 412 | 20231204 | 132900 | 4666949980 | 3815 | 3805 | 3820 | 3805 | 2857 |
| 413 | 20231204 | 132800 | 4656071140 | 3805 | 3805 | 3805 | 3805 | 796 |
| 414 | 20231204 | 132700 | 4653042360 | 3805 | 3800 | 3810 | 3800 | 594 |
| 415 | 20231204 | 132600 | 4650781900 | 3800 | 3810 | 3810 | 3800 | 6662 |
| 416 | 20231204 | 132500 | 4625429600 | 3810 | 3815 | 3815 | 3810 | 128 |
| 417 | 20231204 | 132400 | 4624941285 | 3815 | 3815 | 3815 | 3810 | 469 |
| 418 | 20231204 | 132300 | 4623152060 | 3820 | 3820 | 3820 | 3820 | 29 |
| 419 | 20231204 | 132200 | 4623041280 | 3820 | 3815 | 3820 | 3815 | 312 |
| 420 | 20231204 | 132100 | 4621849985 | 3815 | 3815 | 3815 | 3815 | 937 |
| 421 | 20231204 | 132000 | 4618275330 | 3815 | 3820 | 3820 | 3815 | 661 |
| 422 | 20231204 | 131900 | 4615752840 | 3820 | 3820 | 3820 | 3820 | 0 |
| 423 | 20231204 | 131800 | 4615752840 | 3820 | 3820 | 3820 | 3820 | 0 |
| 424 | 20231204 | 131700 | 4615752840 | 3820 | 3820 | 3820 | 3820 | 446 |
| 425 | 20231204 | 131600 | 4614049120 | 3820 | 3820 | 3820 | 3820 | 30 |
| 426 | 20231204 | 131500 | 4613934520 | 3820 | 3815 | 3820 | 3815 | 1853 |
| 427 | 20231204 | 131400 | 4606865060 | 3815 | 3815 | 3815 | 3815 | 27 |
| 428 | 20231204 | 131300 | 4606762055 | 3815 | 3820 | 3820 | 3815 | 564 |
| 429 | 20231204 | 131200 | 4604608340 | 3815 | 3815 | 3815 | 3815 | 32 |
| 430 | 20231204 | 131100 | 4604486260 | 3815 | 3805 | 3815 | 3805 | 402 |
| 431 | 20231204 | 131000 | 4602955845 | 3805 | 3805 | 3805 | 3800 | 703 |
| 432 | 20231204 | 130900 | 4600280935 | 3805 | 3800 | 3805 | 3800 | 99 |
| 433 | 20231204 | 130800 | 4599904635 | 3800 | 3805 | 3810 | 3800 | 4256 |
| 434 | 20231204 | 130700 | 4583722860 | 3805 | 3805 | 3805 | 3800 | 200 |
| 435 | 20231204 | 130600 | 4582962610 | 3805 | 3800 | 3805 | 3800 | 1414 |
| 436 | 20231204 | 130500 | 4577589370 | 3805 | 3800 | 3810 | 3795 | 28244 |
| 437 | 20231204 | 130400 | 4470275545 | 3800 | 3815 | 3815 | 3800 | 19043 |
| 438 | 20231204 | 130300 | 4397769220 | 3820 | 3815 | 3820 | 3815 | 124 |
| 439 | 20231204 | 130200 | 4397295555 | 3820 | 3820 | 3825 | 3815 | 4452 |
| 440 | 20231204 | 130100 | 4380293650 | 3820 | 3820 | 3825 | 3820 | 889 |
| 441 | 20231204 | 130000 | 4376895440 | 3825 | 3825 | 3825 | 3825 | 1339 |
| 442 | 20231204 | 125900 | 4371773765 | 3830 | 3830 | 3830 | 3820 | 679 |
| 443 | 20231204 | 125800 | 4369176645 | 3820 | 3825 | 3825 | 3820 | 889 |
| 444 | 20231204 | 125700 | 4365777005 | 3830 | 3830 | 3830 | 3830 | 1081 |
| 445 | 20231204 | 125600 | 4361636775 | 3830 | 3830 | 3830 | 3830 | 255 |
| 446 | 20231204 | 125500 | 4360660125 | 3830 | 3835 | 3835 | 3830 | 2379 |
| 447 | 20231204 | 125400 | 4351537525 | 3840 | 3835 | 3840 | 3835 | 657 |
| 448 | 20231204 | 125300 | 4349014745 | 3835 | 3840 | 3840 | 3830 | 2656 |
| 449 | 20231204 | 125200 | 4338827035 | 3835 | 3835 | 3840 | 3830 | 410 |
| 450 | 20231204 | 125100 | 4337254610 | 3840 | 3840 | 3840 | 3840 | 211 |
| 451 | 20231204 | 125000 | 4336444370 | 3840 | 3835 | 3840 | 3835 | 165 |
| 452 | 20231204 | 124900 | 4335811490 | 3835 | 3835 | 3835 | 3830 | 477 |
| 453 | 20231204 | 124800 | 4333983265 | 3830 | 3835 | 3835 | 3830 | 1094 |
| 454 | 20231204 | 124700 | 4329792745 | 3835 | 3830 | 3840 | 3830 | 409 |
| 455 | 20231204 | 124600 | 4328223510 | 3830 | 3840 | 3840 | 3825 | 562 |
| 456 | 20231204 | 124500 | 4326069985 | 3830 | 3830 | 3830 | 3830 | 48 |
| 457 | 20231204 | 124400 | 4325886145 | 3830 | 3830 | 3840 | 3830 | 672 |
| 458 | 20231204 | 124300 | 4323307305 | 3830 | 3835 | 3835 | 3830 | 2973 |
| 459 | 20231204 | 124200 | 4311919620 | 3840 | 3830 | 3840 | 3830 | 912 |
| 460 | 20231204 | 124100 | 4308425010 | 3830 | 3830 | 3830 | 3830 | 73 |
| 461 | 20231204 | 124000 | 4308145420 | 3830 | 3840 | 3840 | 3830 | 1245 |
| 462 | 20231204 | 123900 | 4303376325 | 3840 | 3840 | 3845 | 3840 | 1881 |
| 463 | 20231204 | 123800 | 4296152945 | 3840 | 3840 | 3840 | 3840 | 780 |
| 464 | 20231204 | 123700 | 4293157745 | 3840 | 3840 | 3840 | 3840 | 132 |
| 465 | 20231204 | 123600 | 4292650865 | 3830 | 3820 | 3830 | 3815 | 5847 |
| 466 | 20231204 | 123500 | 4270277270 | 3815 | 3820 | 3820 | 3815 | 5186 |
| 467 | 20231204 | 123400 | 4250473470 | 3820 | 3820 | 3820 | 3820 | 200 |
| 468 | 20231204 | 123300 | 4249709470 | 3820 | 3825 | 3825 | 3820 | 837 |
| 469 | 20231204 | 123200 | 4246512045 | 3825 | 3825 | 3825 | 3820 | 1027 |
| 470 | 20231204 | 123100 | 4242587100 | 3820 | 3825 | 3825 | 3820 | 1150 |
| 471 | 20231204 | 123000 | 4238190380 | 3820 | 3820 | 3820 | 3820 | 567 |
| 472 | 20231204 | 122900 | 4236024440 | 3820 | 3815 | 3820 | 3810 | 7290 |
| 473 | 20231204 | 122800 | 4208211895 | 3820 | 3815 | 3820 | 3815 | 1487 |
| 474 | 20231204 | 122700 | 4202533155 | 3815 | 3815 | 3815 | 3815 | 150 |
| 475 | 20231204 | 122600 | 4201960905 | 3815 | 3815 | 3815 | 3815 | 100 |
| 476 | 20231204 | 122500 | 4201579405 | 3815 | 3825 | 3825 | 3815 | 2743 |
| 477 | 20231204 | 122400 | 4191104775 | 3820 | 3820 | 3830 | 3820 | 515 |
| 478 | 20231204 | 122300 | 4189135715 | 3815 | 3825 | 3825 | 3815 | 6761 |
| 479 | 20231204 | 122200 | 4163315215 | 3825 | 3830 | 3830 | 3825 | 1678 |
| 480 | 20231204 | 122100 | 4156891370 | 3835 | 3830 | 3835 | 3830 | 183 |
| 481 | 20231204 | 122000 | 4156190315 | 3830 | 3825 | 3830 | 3825 | 750 |
| 482 | 20231204 | 121900 | 4153321505 | 3825 | 3830 | 3835 | 3825 | 809 |
| 483 | 20231204 | 121800 | 4150223915 | 3830 | 3835 | 3835 | 3825 | 1319 |
| 484 | 20231204 | 121700 | 4145170855 | 3840 | 3845 | 3845 | 3840 | 328 |
| 485 | 20231204 | 121600 | 4143911255 | 3850 | 3835 | 3850 | 3835 | 234 |
| 486 | 20231204 | 121500 | 4143012280 | 3835 | 3835 | 3835 | 3835 | 0 |
| 487 | 20231204 | 121400 | 4143012280 | 3835 | 3835 | 3840 | 3835 | 221 |
| 488 | 20231204 | 121300 | 4142164095 | 3830 | 3830 | 3830 | 3830 | 1017 |
| 489 | 20231204 | 121200 | 4138268985 | 3830 | 3840 | 3840 | 3830 | 1599 |
| 490 | 20231204 | 121100 | 4132139700 | 3840 | 3840 | 3840 | 3840 | 631 |
| 491 | 20231204 | 121000 | 4129716660 | 3840 | 3840 | 3845 | 3835 | 1082 |
| 492 | 20231204 | 120900 | 4125561685 | 3840 | 3840 | 3840 | 3835 | 941 |
| 493 | 20231204 | 120800 | 4121951765 | 3840 | 3835 | 3845 | 3835 | 251 |
| 494 | 20231204 | 120700 | 4120988875 | 3840 | 3830 | 3840 | 3825 | 3835 |
| 495 | 20231204 | 120600 | 4106303865 | 3825 | 3855 | 3855 | 3825 | 2501 |
| 496 | 20231204 | 120500 | 4096728425 | 3855 | 3840 | 3855 | 3825 | 8583 |
| 497 | 20231204 | 120400 | 4063827535 | 3845 | 3855 | 3855 | 3840 | 3232 |
| 498 | 20231204 | 120300 | 4051397615 | 3850 | 3850 | 3850 | 3850 | 300 |
| 499 | 20231204 | 120200 | 4050242615 | 3850 | 3850 | 3860 | 3850 | 2185 |
| 500 | 20231204 | 120100 | 4041817375 | 3850 | 3845 | 3850 | 3840 | 1009 |
| 501 | 20231204 | 120000 | 4037940210 | 3850 | 3845 | 3850 | 3845 | 1240 |
| 502 | 20231204 | 115900 | 4033172200 | 3845 | 3850 | 3850 | 3845 | 4290 |
| 503 | 20231204 | 115800 | 4016674545 | 3850 | 3860 | 3860 | 3850 | 1875 |
| 504 | 20231204 | 115700 | 4009446095 | 3860 | 3855 | 3860 | 3855 | 48 |
| 505 | 20231204 | 115600 | 4009261050 | 3860 | 3860 | 3860 | 3860 | 734 |
| 506 | 20231204 | 115500 | 4006427810 | 3860 | 3860 | 3860 | 3860 | 45 |
| 507 | 20231204 | 115400 | 4006254110 | 3860 | 3865 | 3865 | 3860 | 141 |
| 508 | 20231204 | 115300 | 4005709790 | 3860 | 3850 | 3860 | 3840 | 12291 |
| 509 | 20231204 | 115200 | 3958433805 | 3850 | 3860 | 3860 | 3850 | 5395 |
| 510 | 20231204 | 115100 | 3937639795 | 3860 | 3865 | 3870 | 3860 | 2088 |
| 511 | 20231204 | 115000 | 3929576575 | 3865 | 3865 | 3875 | 3860 | 2311 |
| 512 | 20231204 | 114900 | 3920644705 | 3870 | 3865 | 3875 | 3860 | 1764 |
| 513 | 20231204 | 114800 | 3913824840 | 3870 | 3865 | 3870 | 3865 | 1043 |
| 514 | 20231204 | 114700 | 3909790150 | 3865 | 3865 | 3870 | 3860 | 2980 |
| 515 | 20231204 | 114600 | 3898283325 | 3865 | 3865 | 3875 | 3860 | 2835 |
| 516 | 20231204 | 114500 | 3887324600 | 3865 | 3885 | 3885 | 3865 | 1927 |
| 517 | 20231204 | 114400 | 3879859660 | 3885 | 3880 | 3885 | 3880 | 2594 |
| 518 | 20231204 | 114300 | 3869794690 | 3880 | 3885 | 3885 | 3865 | 8152 |
| 519 | 20231204 | 114200 | 3838230955 | 3885 | 3890 | 3890 | 3885 | 929 |
| 520 | 20231204 | 114100 | 3834620110 | 3890 | 3890 | 3890 | 3870 | 10133 |
| 521 | 20231204 | 114000 | 3795317295 | 3895 | 3905 | 3905 | 3895 | 1177 |
| 522 | 20231204 | 113900 | 3790730490 | 3905 | 3890 | 3905 | 3890 | 2592 |
| 523 | 20231204 | 113800 | 3780639265 | 3890 | 3885 | 3905 | 3885 | 4339 |
| 524 | 20231204 | 113700 | 3763743840 | 3885 | 3935 | 3935 | 3885 | 12295 |
| 525 | 20231204 | 113600 | 3715632085 | 3940 | 3865 | 3945 | 3855 | 26403 |
| 526 | 20231204 | 113500 | 3613060195 | 3865 | 3930 | 3940 | 3840 | 74574 |
| 527 | 20231204 | 113400 | 3322976160 | 3930 | 3980 | 3980 | 3915 | 62406 |
| 528 | 20231204 | 113300 | 3077249240 | 3980 | 4070 | 4070 | 3975 | 56013 |
| 529 | 20231204 | 113200 | 2852733520 | 4070 | 4070 | 4110 | 4055 | 147644 |
| 530 | 20231204 | 113100 | 2249718940 | 4075 | 3990 | 4100 | 3975 | 139023 |
| 531 | 20231204 | 113000 | 1685781450 | 3990 | 3895 | 4050 | 3895 | 92262 |
| 532 | 20231204 | 112900 | 1317031700 | 3895 | 3895 | 3895 | 3895 | 436 |
| 533 | 20231204 | 112800 | 1315333480 | 3895 | 3910 | 3910 | 3895 | 3602 |
| 534 | 20231204 | 112700 | 1301277795 | 3910 | 3915 | 3915 | 3910 | 553 |
| 535 | 20231204 | 112600 | 1299112855 | 3915 | 3910 | 3915 | 3910 | 462 |
| 536 | 20231204 | 112500 | 1297305870 | 3910 | 3910 | 3910 | 3910 | 775 |
| 537 | 20231204 | 112400 | 1294275620 | 3910 | 3905 | 3910 | 3900 | 1376 |
| 538 | 20231204 | 112300 | 1288901835 | 3905 | 3885 | 3905 | 3885 | 2348 |
| 539 | 20231204 | 112200 | 1279750805 | 3885 | 3885 | 3885 | 3885 | 705 |
| 540 | 20231204 | 112100 | 1277011880 | 3885 | 3885 | 3885 | 3885 | 0 |
| 541 | 20231204 | 112000 | 1277011880 | 3885 | 3880 | 3885 | 3870 | 601 |
| 542 | 20231204 | 111900 | 1274683245 | 3880 | 3880 | 3880 | 3880 | 170 |
| 543 | 20231204 | 111800 | 1274023645 | 3880 | 3865 | 3885 | 3865 | 8561 |
| 544 | 20231204 | 111700 | 1240886490 | 3865 | 3865 | 3870 | 3865 | 882 |
| 545 | 20231204 | 111600 | 1237475900 | 3870 | 3870 | 3870 | 3870 | 0 |
| 546 | 20231204 | 111500 | 1237475900 | 3870 | 3865 | 3870 | 3865 | 274 |
| 547 | 20231204 | 111400 | 1236416520 | 3865 | 3870 | 3870 | 3865 | 799 |
| 548 | 20231204 | 111300 | 1233326630 | 3875 | 3870 | 3875 | 3870 | 724 |
| 549 | 20231204 | 111200 | 1230522565 | 3880 | 3860 | 3880 | 3860 | 2003 |
| 550 | 20231204 | 111100 | 1222790925 | 3865 | 3880 | 3880 | 3865 | 2795 |
| 551 | 20231204 | 111000 | 1211979360 | 3885 | 3885 | 3885 | 3885 | 10 |
| 552 | 20231204 | 110900 | 1211940510 | 3885 | 3885 | 3885 | 3885 | 45 |
| 553 | 20231204 | 110800 | 1211765685 | 3890 | 3890 | 3890 | 3890 | 5 |
| 554 | 20231204 | 110700 | 1211746235 | 3890 | 3890 | 3890 | 3885 | 353 |
| 555 | 20231204 | 110600 | 1210374310 | 3895 | 3895 | 3895 | 3895 | 200 |
| 556 | 20231204 | 110500 | 1209595310 | 3895 | 3890 | 3895 | 3890 | 1032 |
| 557 | 20231204 | 110400 | 1205580800 | 3890 | 3890 | 3890 | 3890 | 1 |
| 558 | 20231204 | 110300 | 1205576910 | 3880 | 3885 | 3885 | 3880 | 182 |
| 559 | 20231204 | 110200 | 1204869890 | 3885 | 3890 | 3890 | 3885 | 1735 |
| 560 | 20231204 | 110100 | 1198127285 | 3890 | 3890 | 3890 | 3890 | 150 |
| 561 | 20231204 | 110000 | 1197543785 | 3890 | 3880 | 3890 | 3880 | 644 |
| 562 | 20231204 | 105900 | 1195039900 | 3870 | 3870 | 3870 | 3870 | 0 |
| 563 | 20231204 | 105800 | 1195039900 | 3870 | 3890 | 3890 | 3870 | 2210 |
| 564 | 20231204 | 105700 | 1186476030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 565 | 20231204 | 105600 | 1186476030 | 3890 | 3890 | 3890 | 3890 | 210 |
| 566 | 20231204 | 105500 | 1185659130 | 3890 | 3890 | 3890 | 3880 | 2020 |
| 567 | 20231204 | 105400 | 1177814410 | 3890 | 3890 | 3890 | 3890 | 219 |
| 568 | 20231204 | 105300 | 1176962500 | 3885 | 3885 | 3885 | 3885 | 208 |
| 569 | 20231204 | 105200 | 1176154420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 570 | 20231204 | 105100 | 1176154420 | 3885 | 3895 | 3895 | 3885 | 354 |
| 571 | 20231204 | 105000 | 1174778170 | 3895 | 3895 | 3895 | 3895 | 10 |
| 572 | 20231204 | 104900 | 1174739220 | 3890 | 3890 | 3890 | 3890 | 20 |
| 573 | 20231204 | 104800 | 1174661420 | 3900 | 3900 | 3900 | 3900 | 937 |
| 574 | 20231204 | 104700 | 1171007120 | 3900 | 3905 | 3905 | 3900 | 90 |
| 575 | 20231204 | 104600 | 1170656100 | 3905 | 3895 | 3905 | 3880 | 5905 |
| 576 | 20231204 | 104500 | 1147702545 | 3900 | 3900 | 3900 | 3900 | 313 |
| 577 | 20231204 | 104400 | 1146481845 | 3900 | 3900 | 3900 | 3900 | 201 |
| 578 | 20231204 | 104300 | 1145697945 | 3900 | 3900 | 3900 | 3900 | 110 |
| 579 | 20231204 | 104200 | 1145268945 | 3900 | 3905 | 3905 | 3900 | 521 |
| 580 | 20231204 | 104100 | 1143236995 | 3905 | 3905 | 3905 | 3895 | 2578 |
| 581 | 20231204 | 104000 | 1133186880 | 3900 | 3895 | 3905 | 3895 | 1694 |
| 582 | 20231204 | 103900 | 1126579250 | 3890 | 3890 | 3890 | 3890 | 507 |
| 583 | 20231204 | 103800 | 1124607020 | 3890 | 3890 | 3895 | 3890 | 104 |
| 584 | 20231204 | 103700 | 1124202175 | 3890 | 3890 | 3890 | 3890 | 100 |
| 585 | 20231204 | 103600 | 1123813175 | 3890 | 3890 | 3890 | 3890 | 0 |
| 586 | 20231204 | 103500 | 1123813175 | 3890 | 3900 | 3900 | 3890 | 223 |
| 587 | 20231204 | 103400 | 1122945695 | 3900 | 3900 | 3900 | 3900 | 300 |
| 588 | 20231204 | 103300 | 1121775695 | 3905 | 3900 | 3905 | 3895 | 1134 |
| 589 | 20231204 | 103200 | 1117350950 | 3900 | 3880 | 3900 | 3880 | 1214 |
| 590 | 20231204 | 103100 | 1112627925 | 3880 | 3865 | 3880 | 3865 | 717 |
| 591 | 20231204 | 103000 | 1109856345 | 3860 | 3880 | 3880 | 3860 | 5061 |
| 592 | 20231204 | 102900 | 1090286100 | 3880 | 3880 | 3890 | 3875 | 1101 |
| 593 | 20231204 | 102800 | 1086014630 | 3880 | 3885 | 3885 | 3880 | 404 |
| 594 | 20231204 | 102700 | 1084446220 | 3880 | 3900 | 3900 | 3880 | 3280 |
| 595 | 20231204 | 102600 | 1071685585 | 3900 | 3900 | 3900 | 3900 | 118 |
| 596 | 20231204 | 102500 | 1071225385 | 3905 | 3900 | 3905 | 3900 | 269 |
| 597 | 20231204 | 102400 | 1070176035 | 3900 | 3905 | 3905 | 3900 | 2823 |
| 598 | 20231204 | 102300 | 1059156205 | 3900 | 3895 | 3905 | 3895 | 3226 |
| 599 | 20231204 | 102200 | 1046574455 | 3895 | 3875 | 3895 | 3875 | 1773 |
| 600 | 20231204 | 102100 | 1039678655 | 3875 | 3875 | 3875 | 3870 | 277 |
| 601 | 20231204 | 102000 | 1038605730 | 3870 | 3855 | 3870 | 3855 | 1901 |
| 602 | 20231204 | 101900 | 1031263960 | 3860 | 3850 | 3865 | 3850 | 959 |
| 603 | 20231204 | 101800 | 1027562915 | 3855 | 3860 | 3860 | 3845 | 2397 |
| 604 | 20231204 | 101700 | 1018330165 | 3855 | 3865 | 3865 | 3855 | 215 |
| 605 | 20231204 | 101600 | 1017499865 | 3865 | 3870 | 3870 | 3855 | 732 |
| 606 | 20231204 | 101500 | 1014674430 | 3870 | 3870 | 3870 | 3870 | 18 |
| 607 | 20231204 | 101400 | 1014604770 | 3865 | 3875 | 3875 | 3865 | 465 |
| 608 | 20231204 | 101300 | 1012806885 | 3875 | 3880 | 3885 | 3875 | 324 |
| 609 | 20231204 | 101200 | 1011550085 | 3880 | 3875 | 3880 | 3875 | 1424 |
| 610 | 20231204 | 101100 | 1006029965 | 3880 | 3860 | 3880 | 3860 | 5145 |
| 611 | 20231204 | 101000 | 986157160 | 3865 | 3860 | 3870 | 3840 | 3412 |
| 612 | 20231204 | 100900 | 973013855 | 3855 | 3875 | 3885 | 3850 | 9157 |
| 613 | 20231204 | 100800 | 937709095 | 3880 | 3875 | 3885 | 3860 | 5253 |
| 614 | 20231204 | 100700 | 917408325 | 3880 | 3890 | 3890 | 3880 | 654 |
| 615 | 20231204 | 100600 | 914870170 | 3875 | 3900 | 3900 | 3875 | 4680 |
| 616 | 20231204 | 100500 | 896700740 | 3910 | 3910 | 3920 | 3880 | 4810 |
| 617 | 20231204 | 100400 | 877967000 | 3930 | 3930 | 3930 | 3910 | 2214 |
| 618 | 20231204 | 100300 | 869298675 | 3930 | 3935 | 3935 | 3910 | 2825 |
| 619 | 20231204 | 100200 | 858203020 | 3935 | 3940 | 3940 | 3935 | 1397 |
| 620 | 20231204 | 100100 | 852705820 | 3940 | 3945 | 3950 | 3940 | 1760 |
| 621 | 20231204 | 100000 | 845768090 | 3945 | 3930 | 3945 | 3930 | 2952 |
| 622 | 20231204 | 095900 | 834150430 | 3930 | 3940 | 3940 | 3930 | 680 |
| 623 | 20231204 | 095800 | 831476990 | 3940 | 3950 | 3955 | 3940 | 1873 |
| 624 | 20231204 | 095700 | 824082485 | 3950 | 3950 | 3960 | 3930 | 5441 |
| 625 | 20231204 | 095600 | 802580720 | 3950 | 3935 | 3950 | 3920 | 6990 |
| 626 | 20231204 | 095500 | 775086310 | 3930 | 3915 | 3930 | 3905 | 4180 |
| 627 | 20231204 | 095400 | 758713330 | 3910 | 3915 | 3915 | 3910 | 784 |
| 628 | 20231204 | 095300 | 755647375 | 3910 | 3910 | 3915 | 3910 | 403 |
| 629 | 20231204 | 095200 | 754071140 | 3905 | 3910 | 3910 | 3905 | 969 |
| 630 | 20231204 | 095100 | 750282605 | 3910 | 3905 | 3915 | 3905 | 1229 |
| 631 | 20231204 | 095000 | 745478285 | 3905 | 3900 | 3920 | 3900 | 193 |
| 632 | 20231204 | 094900 | 744724285 | 3900 | 3920 | 3920 | 3900 | 120 |
| 633 | 20231204 | 094800 | 744254285 | 3900 | 3905 | 3905 | 3900 | 1940 |
| 634 | 20231204 | 094700 | 736682355 | 3900 | 3900 | 3900 | 3900 | 37 |
| 635 | 20231204 | 094600 | 736538055 | 3900 | 3895 | 3900 | 3895 | 27 |
| 636 | 20231204 | 094500 | 736432880 | 3895 | 3910 | 3910 | 3895 | 2647 |
| 637 | 20231204 | 094400 | 726115645 | 3905 | 3915 | 3915 | 3905 | 1946 |
| 638 | 20231204 | 094300 | 718510880 | 3915 | 3925 | 3930 | 3915 | 2026 |
| 639 | 20231204 | 094200 | 710565270 | 3935 | 3930 | 3935 | 3930 | 706 |
| 640 | 20231204 | 094100 | 707790680 | 3930 | 3935 | 3935 | 3920 | 623 |
| 641 | 20231204 | 094000 | 705343280 | 3935 | 3920 | 3935 | 3920 | 879 |
| 642 | 20231204 | 093900 | 701890440 | 3920 | 3920 | 3930 | 3920 | 651 |
| 643 | 20231204 | 093800 | 699336075 | 3920 | 3910 | 3920 | 3900 | 4504 |
| 644 | 20231204 | 093700 | 681743475 | 3910 | 3925 | 3930 | 3910 | 610 |
| 645 | 20231204 | 093600 | 679354365 | 3930 | 3930 | 3930 | 3925 | 473 |
| 646 | 20231204 | 093500 | 677495530 | 3935 | 3945 | 3955 | 3935 | 3437 |
| 647 | 20231204 | 093400 | 663949350 | 3940 | 3940 | 3940 | 3925 | 3330 |
| 648 | 20231204 | 093300 | 650856300 | 3945 | 3940 | 3945 | 3940 | 66 |
| 649 | 20231204 | 093200 | 650596255 | 3940 | 3955 | 3955 | 3925 | 6028 |
| 650 | 20231204 | 093100 | 626898530 | 3955 | 3950 | 3955 | 3950 | 2142 |
| 651 | 20231204 | 093000 | 618427570 | 3950 | 3945 | 3955 | 3945 | 473 |
| 652 | 20231204 | 092900 | 616559325 | 3955 | 3940 | 3955 | 3935 | 1518 |
| 653 | 20231204 | 092800 | 610582720 | 3945 | 3945 | 3950 | 3940 | 1977 |
| 654 | 20231204 | 092700 | 602778420 | 3945 | 3940 | 3950 | 3935 | 787 |
| 655 | 20231204 | 092600 | 599676670 | 3930 | 3945 | 3945 | 3930 | 2209 |
| 656 | 20231204 | 092500 | 590982230 | 3945 | 3945 | 3945 | 3945 | 856 |
| 657 | 20231204 | 092400 | 587605310 | 3945 | 3945 | 3950 | 3940 | 4683 |
| 658 | 20231204 | 092300 | 569143590 | 3945 | 3955 | 3955 | 3945 | 607 |
| 659 | 20231204 | 092200 | 566746575 | 3960 | 3975 | 3975 | 3960 | 2379 |
| 660 | 20231204 | 092100 | 557310810 | 3975 | 3980 | 3990 | 3975 | 3628 |
| 661 | 20231204 | 092000 | 542867145 | 3980 | 3965 | 3980 | 3955 | 6302 |
| 662 | 20231204 | 091900 | 517824800 | 3970 | 3935 | 3995 | 3935 | 15912 |
| 663 | 20231204 | 091800 | 454630845 | 3955 | 3900 | 3955 | 3900 | 6186 |
| 664 | 20231204 | 091700 | 430304990 | 3900 | 3890 | 3900 | 3890 | 1111 |
| 665 | 20231204 | 091600 | 425973435 | 3885 | 3885 | 3890 | 3875 | 5669 |
| 666 | 20231204 | 091500 | 403949185 | 3885 | 3900 | 3900 | 3855 | 8865 |
| 667 | 20231204 | 091400 | 369613590 | 3900 | 3905 | 3910 | 3900 | 850 |
| 668 | 20231204 | 091300 | 366297170 | 3910 | 3925 | 3925 | 3910 | 2314 |
| 669 | 20231204 | 091200 | 357222340 | 3920 | 3920 | 3935 | 3920 | 5442 |
| 670 | 20231204 | 091100 | 335853925 | 3925 | 3910 | 3935 | 3910 | 2075 |
| 671 | 20231204 | 091000 | 327713355 | 3905 | 3900 | 3910 | 3890 | 5117 |
| 672 | 20231204 | 090900 | 307757770 | 3900 | 3890 | 3905 | 3890 | 2623 |
| 673 | 20231204 | 090800 | 297534950 | 3890 | 3875 | 3905 | 3870 | 2516 |
| 674 | 20231204 | 090700 | 287754630 | 3875 | 3875 | 3880 | 3870 | 2663 |
| 675 | 20231204 | 090600 | 277433030 | 3875 | 3900 | 3905 | 3860 | 12063 |
| 676 | 20231204 | 090500 | 230615175 | 3895 | 3910 | 3910 | 3895 | 10602 |
| 677 | 20231204 | 090400 | 189274505 | 3905 | 3925 | 3930 | 3905 | 5966 |
| 678 | 20231204 | 090300 | 165929875 | 3925 | 3945 | 3945 | 3915 | 8832 |
| 679 | 20231204 | 090200 | 131232975 | 3945 | 3955 | 3960 | 3945 | 3247 |
| 680 | 20231204 | 090100 | 118400910 | 3960 | 3975 | 3980 | 3960 | 7291 |
| 681 | 20231204 | 090000 | 89468530 | 3965 | 3960 | 3980 | 3955 | 18636 |