34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 3 | 20241108 | 202100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20241108 | 202000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20241108 | 201900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20241108 | 201800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20241108 | 201700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20241108 | 201600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20241108 | 201500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20241108 | 201400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20241108 | 201300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20241108 | 201200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20241108 | 201100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20241108 | 201000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20241108 | 200900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20241108 | 200800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20241108 | 200700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20241108 | 200600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20241108 | 200500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20241108 | 200400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20241108 | 200300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20241108 | 200200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20241108 | 200100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20241108 | 200000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20241108 | 195900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20241108 | 195800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20241108 | 195700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20241108 | 195600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20241108 | 195500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20241108 | 195400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20241108 | 195300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20241108 | 195200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 33 | 20241108 | 195100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20241108 | 195000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20241108 | 194900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20241108 | 194800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20241108 | 194700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20241108 | 194600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20241108 | 194500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20241108 | 194400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20241108 | 194300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20241108 | 194200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20241108 | 194100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20241108 | 194000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20241108 | 193900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20241108 | 193800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20241108 | 193700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20241108 | 193600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20241108 | 193500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20241108 | 193400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20241108 | 193300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20241108 | 193200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20241108 | 193100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20241108 | 193000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20241108 | 192900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20241108 | 192800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20241108 | 192700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20241108 | 192600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20241108 | 192500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20241108 | 192400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20241108 | 192300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20241108 | 192200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 63 | 20241108 | 192100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20241108 | 192000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20241108 | 191900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20241108 | 191800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20241108 | 191700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20241108 | 191600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20241108 | 191500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20241108 | 191400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20241108 | 191300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20241108 | 191200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20241108 | 191100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20241108 | 191000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20241108 | 190900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20241108 | 190800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20241108 | 190700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20241108 | 190600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20241108 | 190500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20241108 | 190400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20241108 | 190300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20241108 | 190200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20241108 | 190100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20241108 | 190000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20241108 | 185900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20241108 | 185800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20241108 | 185700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20241108 | 185600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20241108 | 185500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20241108 | 185400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20241108 | 185300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20241108 | 185200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 93 | 20241108 | 185100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20241108 | 185000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20241108 | 184900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20241108 | 184800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20241108 | 184700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20241108 | 184600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20241108 | 184500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20241108 | 184400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20241108 | 184300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20241108 | 184200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20241108 | 184100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20241108 | 184000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20241108 | 183900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20241108 | 183800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20241108 | 183700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20241108 | 183600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20241108 | 183500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20241108 | 183400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20241108 | 183300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20241108 | 183200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20241108 | 183100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20241108 | 183000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20241108 | 182900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20241108 | 182800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20241108 | 182700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20241108 | 182600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20241108 | 182500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20241108 | 182400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20241108 | 182300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20241108 | 182200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 123 | 20241108 | 182100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20241108 | 182000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20241108 | 181900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20241108 | 181800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20241108 | 181700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20241108 | 181600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20241108 | 181500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20241108 | 181400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20241108 | 181300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20241108 | 181200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20241108 | 181100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20241108 | 181000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20241108 | 180900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20241108 | 180800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20241108 | 180700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20241108 | 180600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20241108 | 180500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20241108 | 180400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20241108 | 180300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20241108 | 180200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20241108 | 180100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20241108 | 180000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20241108 | 175900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20241108 | 175800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20241108 | 175700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20241108 | 175600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20241108 | 175500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20241108 | 175400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20241108 | 175300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20241108 | 175200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 153 | 20241108 | 175100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20241108 | 175000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20241108 | 174900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20241108 | 174800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20241108 | 174700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20241108 | 174600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20241108 | 174500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20241108 | 174400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20241108 | 174300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20241108 | 174200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20241108 | 174100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20241108 | 174000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20241108 | 173900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20241108 | 173800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20241108 | 173700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20241108 | 173600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20241108 | 173500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20241108 | 173400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20241108 | 173300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20241108 | 173200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20241108 | 173100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20241108 | 173000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20241108 | 172900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20241108 | 172800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20241108 | 172700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20241108 | 172600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20241108 | 172500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20241108 | 172400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20241108 | 172300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20241108 | 172200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 183 | 20241108 | 172100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20241108 | 172000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20241108 | 171900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20241108 | 171800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20241108 | 171700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20241108 | 171600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20241108 | 171500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20241108 | 171400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20241108 | 171300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20241108 | 171200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20241108 | 171100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20241108 | 171000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20241108 | 170900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20241108 | 170800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20241108 | 170700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20241108 | 170600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20241108 | 170500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20241108 | 170400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20241108 | 170300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20241108 | 170200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20241108 | 170100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20241108 | 170000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20241108 | 165900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20241108 | 165800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20241108 | 165700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20241108 | 165600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20241108 | 165500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20241108 | 165400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20241108 | 165300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20241108 | 165200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 213 | 20241108 | 165100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20241108 | 165000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20241108 | 164900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20241108 | 164800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20241108 | 164700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20241108 | 164600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20241108 | 164500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20241108 | 164400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20241108 | 164300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20241108 | 164200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20241108 | 164100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20241108 | 164000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20241108 | 163900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20241108 | 163800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20241108 | 163700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20241108 | 163600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20241108 | 163500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20241108 | 163400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20241108 | 163300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20241108 | 163200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20241108 | 163100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20241108 | 163000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20241108 | 162900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20241108 | 162800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20241108 | 162700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20241108 | 162600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20241108 | 162500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20241108 | 162400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20241108 | 162300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20241108 | 162200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 243 | 20241108 | 162100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20241108 | 162000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20241108 | 161900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20241108 | 161800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20241108 | 161700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20241108 | 161600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20241108 | 161500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20241108 | 161400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20241108 | 161300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20241108 | 161200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20241108 | 161100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20241108 | 161000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20241108 | 160900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20241108 | 160800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20241108 | 160700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20241108 | 160600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20241108 | 160500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20241108 | 160400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20241108 | 160300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20241108 | 160200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20241108 | 160100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20241108 | 160000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20241108 | 155900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20241108 | 155800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20241108 | 155700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20241108 | 155600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20241108 | 155500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20241108 | 155400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20241108 | 155300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20241108 | 155200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 273 | 20241108 | 155100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20241108 | 155000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20241108 | 154900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20241108 | 154800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20241108 | 154700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20241108 | 154600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20241108 | 154500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20241108 | 154400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20241108 | 154300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20241108 | 154200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20241108 | 154100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20241108 | 154000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20241108 | 153900 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20241108 | 153800 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20241108 | 153700 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20241108 | 153600 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20241108 | 153500 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20241108 | 153400 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20241108 | 153300 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20241108 | 153200 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20241108 | 153100 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20241108 | 153000 | 4367574410 | 6410 | 6410 | 6410 | 6410 | 4737 |
| 295 | 20241108 | 152900 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20241108 | 152800 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20241108 | 152700 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20241108 | 152600 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20241108 | 152500 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20241108 | 152400 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20241108 | 152300 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20241108 | 152200 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20241108 | 152100 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20241108 | 152000 | 4337210240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20241108 | 151900 | 4337210240 | 6410 | 6430 | 6430 | 6410 | 1633 |
| 306 | 20241108 | 151800 | 4326710970 | 6430 | 6420 | 6430 | 6420 | 844 |
| 307 | 20241108 | 151700 | 4321290750 | 6420 | 6410 | 6420 | 6410 | 301 |
| 308 | 20241108 | 151600 | 4319360730 | 6420 | 6420 | 6420 | 6420 | 54 |
| 309 | 20241108 | 151500 | 4319014050 | 6410 | 6400 | 6410 | 6400 | 1153 |
| 310 | 20241108 | 151400 | 4311627320 | 6400 | 6400 | 6400 | 6400 | 424 |
| 311 | 20241108 | 151300 | 4308913720 | 6400 | 6410 | 6410 | 6400 | 441 |
| 312 | 20241108 | 151200 | 4306087210 | 6410 | 6410 | 6410 | 6400 | 147 |
| 313 | 20241108 | 151100 | 4305146250 | 6410 | 6380 | 6410 | 6380 | 1531 |
| 314 | 20241108 | 151000 | 4295360240 | 6380 | 6390 | 6400 | 6380 | 1183 |
| 315 | 20241108 | 150900 | 4287799450 | 6390 | 6400 | 6400 | 6390 | 1442 |
| 316 | 20241108 | 150800 | 4278583150 | 6400 | 6390 | 6400 | 6390 | 251 |
| 317 | 20241108 | 150700 | 4276979250 | 6400 | 6390 | 6400 | 6390 | 412 |
| 318 | 20241108 | 150600 | 4274344910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20241108 | 150500 | 4274344910 | 6390 | 6390 | 6390 | 6390 | 410 |
| 320 | 20241108 | 150400 | 4271725010 | 6400 | 6400 | 6410 | 6320 | 8363 |
| 321 | 20241108 | 150300 | 4218643490 | 6350 | 6410 | 6410 | 6350 | 4041 |
| 322 | 20241108 | 150200 | 4192924740 | 6420 | 6420 | 6420 | 6370 | 3016 |
| 323 | 20241108 | 150100 | 4173666090 | 6390 | 6410 | 6410 | 6390 | 6513 |
| 324 | 20241108 | 150000 | 4132015740 | 6420 | 6410 | 6420 | 6410 | 1588 |
| 325 | 20241108 | 145900 | 4121836330 | 6410 | 6410 | 6410 | 6410 | 579 |
| 326 | 20241108 | 145800 | 4118124940 | 6400 | 6400 | 6400 | 6400 | 699 |
| 327 | 20241108 | 145700 | 4113651340 | 6400 | 6410 | 6410 | 6400 | 722 |
| 328 | 20241108 | 145600 | 4109029320 | 6410 | 6420 | 6420 | 6410 | 2925 |
| 329 | 20241108 | 145500 | 4090276910 | 6420 | 6420 | 6420 | 6420 | 99 |
| 330 | 20241108 | 145400 | 4089641330 | 6420 | 6420 | 6420 | 6420 | 106 |
| 331 | 20241108 | 145300 | 4088960810 | 6430 | 6450 | 6450 | 6430 | 2257 |
| 332 | 20241108 | 145200 | 4074425180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 333 | 20241108 | 145100 | 4074425180 | 6440 | 6430 | 6440 | 6430 | 391 |
| 334 | 20241108 | 145000 | 4071907340 | 6430 | 6420 | 6430 | 6420 | 434 |
| 335 | 20241108 | 144900 | 4069116920 | 6430 | 6430 | 6430 | 6430 | 37 |
| 336 | 20241108 | 144800 | 4068879010 | 6430 | 6420 | 6430 | 6420 | 16 |
| 337 | 20241108 | 144700 | 4068776150 | 6430 | 6440 | 6440 | 6430 | 71 |
| 338 | 20241108 | 144600 | 4068319460 | 6430 | 6440 | 6440 | 6430 | 12 |
| 339 | 20241108 | 144500 | 4068242280 | 6440 | 6440 | 6440 | 6440 | 10 |
| 340 | 20241108 | 144400 | 4068177880 | 6440 | 6420 | 6440 | 6420 | 1136 |
| 341 | 20241108 | 144300 | 4060884700 | 6420 | 6420 | 6420 | 6420 | 552 |
| 342 | 20241108 | 144200 | 4057340860 | 6420 | 6420 | 6420 | 6420 | 159 |
| 343 | 20241108 | 144100 | 4056320080 | 6420 | 6430 | 6430 | 6410 | 4490 |
| 344 | 20241108 | 144000 | 4027483960 | 6440 | 6440 | 6450 | 6440 | 1069 |
| 345 | 20241108 | 143900 | 4020599210 | 6450 | 6450 | 6450 | 6450 | 1364 |
| 346 | 20241108 | 143800 | 4011801410 | 6460 | 6460 | 6460 | 6460 | 152 |
| 347 | 20241108 | 143700 | 4010819490 | 6450 | 6450 | 6450 | 6450 | 1211 |
| 348 | 20241108 | 143600 | 4003008540 | 6460 | 6460 | 6460 | 6460 | 294 |
| 349 | 20241108 | 143500 | 4001109300 | 6460 | 6460 | 6470 | 6460 | 286 |
| 350 | 20241108 | 143400 | 3999261730 | 6470 | 6470 | 6470 | 6470 | 74 |
| 351 | 20241108 | 143300 | 3998782950 | 6480 | 6470 | 6480 | 6470 | 68 |
| 352 | 20241108 | 143200 | 3998342340 | 6480 | 6480 | 6480 | 6470 | 14 |
| 353 | 20241108 | 143100 | 3998251650 | 6480 | 6480 | 6480 | 6480 | 130 |
| 354 | 20241108 | 143000 | 3997409250 | 6480 | 6470 | 6480 | 6470 | 266 |
| 355 | 20241108 | 142900 | 3995688220 | 6470 | 6470 | 6470 | 6470 | 94 |
| 356 | 20241108 | 142800 | 3995080040 | 6470 | 6460 | 6470 | 6460 | 150 |
| 357 | 20241108 | 142700 | 3994110210 | 6460 | 6470 | 6470 | 6450 | 172 |
| 358 | 20241108 | 142600 | 3993000220 | 6460 | 6460 | 6460 | 6460 | 409 |
| 359 | 20241108 | 142500 | 3990358080 | 6460 | 6440 | 6460 | 6440 | 186 |
| 360 | 20241108 | 142400 | 3989158950 | 6450 | 6450 | 6450 | 6450 | 4 |
| 361 | 20241108 | 142300 | 3989133150 | 6440 | 6440 | 6450 | 6440 | 409 |
| 362 | 20241108 | 142200 | 3986498190 | 6450 | 6440 | 6450 | 6440 | 649 |
| 363 | 20241108 | 142100 | 3982318620 | 6440 | 6440 | 6450 | 6440 | 113 |
| 364 | 20241108 | 142000 | 3981590890 | 6440 | 6440 | 6440 | 6440 | 4 |
| 365 | 20241108 | 141900 | 3981565130 | 6450 | 6440 | 6450 | 6440 | 220 |
| 366 | 20241108 | 141800 | 3980146330 | 6440 | 6450 | 6450 | 6440 | 41 |
| 367 | 20241108 | 141700 | 3979882280 | 6460 | 6460 | 6460 | 6440 | 1334 |
| 368 | 20241108 | 141600 | 3971290690 | 6460 | 6460 | 6460 | 6460 | 202 |
| 369 | 20241108 | 141500 | 3969985770 | 6440 | 6440 | 6440 | 6440 | 250 |
| 370 | 20241108 | 141400 | 3968375770 | 6440 | 6440 | 6450 | 6440 | 1758 |
| 371 | 20241108 | 141300 | 3957054150 | 6440 | 6450 | 6450 | 6440 | 143 |
| 372 | 20241108 | 141200 | 3956133210 | 6460 | 6460 | 6460 | 6460 | 1 |
| 373 | 20241108 | 141100 | 3956126750 | 6460 | 6440 | 6460 | 6440 | 882 |
| 374 | 20241108 | 141000 | 3950440640 | 6450 | 6440 | 6450 | 6440 | 20 |
| 375 | 20241108 | 140900 | 3950311750 | 6450 | 6450 | 6450 | 6450 | 2 |
| 376 | 20241108 | 140800 | 3950298850 | 6450 | 6450 | 6450 | 6450 | 10 |
| 377 | 20241108 | 140700 | 3950234350 | 6450 | 6450 | 6450 | 6450 | 35 |
| 378 | 20241108 | 140600 | 3950008600 | 6450 | 6450 | 6450 | 6450 | 15 |
| 379 | 20241108 | 140500 | 3949911850 | 6450 | 6450 | 6450 | 6450 | 0 |
| 380 | 20241108 | 140400 | 3949911850 | 6450 | 6450 | 6450 | 6450 | 4 |
| 381 | 20241108 | 140300 | 3949886050 | 6440 | 6430 | 6440 | 6430 | 1508 |
| 382 | 20241108 | 140200 | 3940177310 | 6440 | 6450 | 6450 | 6440 | 124 |
| 383 | 20241108 | 140100 | 3939378610 | 6460 | 6460 | 6460 | 6460 | 0 |
| 384 | 20241108 | 140000 | 3939378610 | 6460 | 6450 | 6460 | 6450 | 772 |
| 385 | 20241108 | 135900 | 3934393210 | 6450 | 6450 | 6450 | 6450 | 100 |
| 386 | 20241108 | 135800 | 3933748210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 387 | 20241108 | 135700 | 3933748210 | 6430 | 6430 | 6430 | 6430 | 200 |
| 388 | 20241108 | 135600 | 3932462210 | 6430 | 6420 | 6430 | 6420 | 67 |
| 389 | 20241108 | 135500 | 3932031500 | 6410 | 6420 | 6420 | 6410 | 1086 |
| 390 | 20241108 | 135400 | 3925059580 | 6430 | 6430 | 6430 | 6420 | 237 |
| 391 | 20241108 | 135300 | 3923536670 | 6430 | 6420 | 6430 | 6420 | 305 |
| 392 | 20241108 | 135200 | 3921578520 | 6410 | 6430 | 6430 | 6410 | 1921 |
| 393 | 20241108 | 135100 | 3909251620 | 6430 | 6420 | 6430 | 6420 | 267 |
| 394 | 20241108 | 135000 | 3907537280 | 6420 | 6440 | 6440 | 6420 | 2021 |
| 395 | 20241108 | 134900 | 3894547830 | 6440 | 6440 | 6440 | 6440 | 1620 |
| 396 | 20241108 | 134800 | 3884115030 | 6440 | 6450 | 6450 | 6440 | 30 |
| 397 | 20241108 | 134700 | 3883921630 | 6440 | 6450 | 6450 | 6440 | 2635 |
| 398 | 20241108 | 134600 | 3866932400 | 6450 | 6450 | 6450 | 6450 | 30 |
| 399 | 20241108 | 134500 | 3866738900 | 6450 | 6450 | 6450 | 6450 | 11 |
| 400 | 20241108 | 134400 | 3866667950 | 6450 | 6450 | 6460 | 6450 | 299 |
| 401 | 20241108 | 134300 | 3864739300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 402 | 20241108 | 134200 | 3864739300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 403 | 20241108 | 134100 | 3864739300 | 6450 | 6470 | 6470 | 6450 | 50 |
| 404 | 20241108 | 134000 | 3864416600 | 6470 | 6470 | 6470 | 6450 | 228 |
| 405 | 20241108 | 133900 | 3862941550 | 6470 | 6470 | 6470 | 6450 | 69 |
| 406 | 20241108 | 133800 | 3862495140 | 6470 | 6470 | 6470 | 6470 | 50 |
| 407 | 20241108 | 133700 | 3862171640 | 6480 | 6450 | 6480 | 6450 | 12 |
| 408 | 20241108 | 133600 | 3862093910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 409 | 20241108 | 133500 | 3862093910 | 6430 | 6460 | 6460 | 6430 | 4996 |
| 410 | 20241108 | 133400 | 3829891720 | 6460 | 6460 | 6470 | 6450 | 702 |
| 411 | 20241108 | 133300 | 3825361190 | 6460 | 6480 | 6480 | 6460 | 266 |
| 412 | 20241108 | 133200 | 3823639630 | 6480 | 6460 | 6480 | 6460 | 933 |
| 413 | 20241108 | 133100 | 3817612420 | 6470 | 6470 | 6470 | 6470 | 0 |
| 414 | 20241108 | 133000 | 3817612420 | 6470 | 6470 | 6470 | 6470 | 200 |
| 415 | 20241108 | 132900 | 3816318420 | 6470 | 6470 | 6470 | 6470 | 104 |
| 416 | 20241108 | 132800 | 3815645540 | 6460 | 6460 | 6460 | 6460 | 50 |
| 417 | 20241108 | 132700 | 3815322540 | 6460 | 6460 | 6460 | 6460 | 160 |
| 418 | 20241108 | 132600 | 3814288940 | 6450 | 6450 | 6470 | 6450 | 501 |
| 419 | 20241108 | 132500 | 3811057470 | 6450 | 6450 | 6450 | 6450 | 203 |
| 420 | 20241108 | 132400 | 3809748120 | 6450 | 6450 | 6450 | 6450 | 393 |
| 421 | 20241108 | 132300 | 3807213270 | 6460 | 6460 | 6460 | 6460 | 233 |
| 422 | 20241108 | 132200 | 3805708090 | 6460 | 6450 | 6460 | 6450 | 631 |
| 423 | 20241108 | 132100 | 3801634050 | 6460 | 6470 | 6470 | 6460 | 741 |
| 424 | 20241108 | 132000 | 3796846170 | 6470 | 6460 | 6470 | 6460 | 102 |
| 425 | 20241108 | 131900 | 3796187240 | 6470 | 6460 | 6480 | 6460 | 36 |
| 426 | 20241108 | 131800 | 3795954650 | 6460 | 6470 | 6470 | 6460 | 1426 |
| 427 | 20241108 | 131700 | 3786736230 | 6470 | 6470 | 6470 | 6470 | 20 |
| 428 | 20241108 | 131600 | 3786606830 | 6480 | 6480 | 6480 | 6480 | 4 |
| 429 | 20241108 | 131500 | 3786580910 | 6480 | 6480 | 6480 | 6480 | 10 |
| 430 | 20241108 | 131400 | 3786516110 | 6470 | 6470 | 6470 | 6470 | 60 |
| 431 | 20241108 | 131300 | 3786127910 | 6470 | 6470 | 6470 | 6470 | 20 |
| 432 | 20241108 | 131200 | 3785998510 | 6470 | 6480 | 6480 | 6470 | 334 |
| 433 | 20241108 | 131100 | 3783836170 | 6480 | 6470 | 6490 | 6470 | 315 |
| 434 | 20241108 | 131000 | 3781794440 | 6470 | 6470 | 6470 | 6470 | 112 |
| 435 | 20241108 | 130900 | 3781069800 | 6470 | 6490 | 6490 | 6470 | 996 |
| 436 | 20241108 | 130800 | 3774625200 | 6470 | 6480 | 6480 | 6470 | 413 |
| 437 | 20241108 | 130700 | 3771951450 | 6480 | 6480 | 6480 | 6480 | 174 |
| 438 | 20241108 | 130600 | 3770823930 | 6480 | 6490 | 6490 | 6480 | 90 |
| 439 | 20241108 | 130500 | 3770240630 | 6480 | 6510 | 6510 | 6480 | 181 |
| 440 | 20241108 | 130400 | 3769067450 | 6510 | 6490 | 6510 | 6490 | 863 |
| 441 | 20241108 | 130300 | 3763456540 | 6510 | 6510 | 6510 | 6510 | 25 |
| 442 | 20241108 | 130200 | 3763293790 | 6490 | 6490 | 6490 | 6490 | 4 |
| 443 | 20241108 | 130100 | 3763267830 | 6490 | 6490 | 6490 | 6490 | 1 |
| 444 | 20241108 | 130000 | 3763261340 | 6490 | 6490 | 6490 | 6490 | 0 |
| 445 | 20241108 | 125900 | 3763261340 | 6490 | 6500 | 6510 | 6490 | 417 |
| 446 | 20241108 | 125800 | 3760547870 | 6500 | 6500 | 6500 | 6500 | 83 |
| 447 | 20241108 | 125700 | 3760008370 | 6500 | 6520 | 6520 | 6500 | 1846 |
| 448 | 20241108 | 125600 | 3748006530 | 6500 | 6510 | 6510 | 6500 | 925 |
| 449 | 20241108 | 125500 | 3741987580 | 6500 | 6510 | 6510 | 6500 | 1209 |
| 450 | 20241108 | 125400 | 3734126990 | 6520 | 6510 | 6520 | 6510 | 111 |
| 451 | 20241108 | 125300 | 3733403920 | 6500 | 6500 | 6500 | 6500 | 3 |
| 452 | 20241108 | 125200 | 3733384420 | 6500 | 6510 | 6510 | 6500 | 126 |
| 453 | 20241108 | 125100 | 3732564360 | 6500 | 6510 | 6510 | 6500 | 65 |
| 454 | 20241108 | 125000 | 3732141360 | 6500 | 6500 | 6500 | 6500 | 206 |
| 455 | 20241108 | 124900 | 3730802360 | 6510 | 6500 | 6510 | 6500 | 405 |
| 456 | 20241108 | 124800 | 3728168450 | 6510 | 6510 | 6510 | 6510 | 36 |
| 457 | 20241108 | 124700 | 3727934090 | 6500 | 6500 | 6500 | 6500 | 124 |
| 458 | 20241108 | 124600 | 3727128090 | 6500 | 6520 | 6520 | 6500 | 1131 |
| 459 | 20241108 | 124500 | 3719766530 | 6510 | 6520 | 6520 | 6510 | 56 |
| 460 | 20241108 | 124400 | 3719401960 | 6510 | 6510 | 6510 | 6510 | 489 |
| 461 | 20241108 | 124300 | 3716218570 | 6500 | 6470 | 6500 | 6470 | 2023 |
| 462 | 20241108 | 124200 | 3703069460 | 6490 | 6490 | 6490 | 6490 | 130 |
| 463 | 20241108 | 124100 | 3702225760 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 464 | 20241108 | 124000 | 3695765760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 465 | 20241108 | 123900 | 3695765760 | 6460 | 6480 | 6480 | 6460 | 2667 |
| 466 | 20241108 | 123800 | 3678520560 | 6480 | 6480 | 6480 | 6480 | 95 |
| 467 | 20241108 | 123700 | 3677904960 | 6480 | 6480 | 6480 | 6480 | 154 |
| 468 | 20241108 | 123600 | 3676907040 | 6480 | 6490 | 6490 | 6470 | 600 |
| 469 | 20241108 | 123500 | 3673020500 | 6490 | 6480 | 6500 | 6480 | 4 |
| 470 | 20241108 | 123400 | 3672994530 | 6500 | 6500 | 6500 | 6490 | 229 |
| 471 | 20241108 | 123300 | 3671507030 | 6480 | 6490 | 6490 | 6480 | 454 |
| 472 | 20241108 | 123200 | 3668562590 | 6470 | 6470 | 6470 | 6470 | 0 |
| 473 | 20241108 | 123100 | 3668562590 | 6470 | 6470 | 6470 | 6470 | 0 |
| 474 | 20241108 | 123000 | 3668562590 | 6470 | 6470 | 6470 | 6470 | 6 |
| 475 | 20241108 | 122900 | 3668523770 | 6480 | 6480 | 6480 | 6480 | 352 |
| 476 | 20241108 | 122800 | 3666242810 | 6480 | 6480 | 6480 | 6480 | 1 |
| 477 | 20241108 | 122700 | 3666236330 | 6470 | 6470 | 6470 | 6470 | 14 |
| 478 | 20241108 | 122600 | 3666145750 | 6470 | 6470 | 6470 | 6460 | 53 |
| 479 | 20241108 | 122500 | 3665802850 | 6470 | 6470 | 6470 | 6460 | 75 |
| 480 | 20241108 | 122400 | 3665318000 | 6460 | 6470 | 6470 | 6460 | 115 |
| 481 | 20241108 | 122300 | 3664574290 | 6470 | 6470 | 6470 | 6470 | 626 |
| 482 | 20241108 | 122200 | 3660524070 | 6470 | 6470 | 6470 | 6470 | 1350 |
| 483 | 20241108 | 122100 | 3651789570 | 6470 | 6480 | 6480 | 6470 | 86 |
| 484 | 20241108 | 122000 | 3651232700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 485 | 20241108 | 121900 | 3651232700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 486 | 20241108 | 121800 | 3651232700 | 6470 | 6470 | 6470 | 6470 | 92 |
| 487 | 20241108 | 121700 | 3650637460 | 6470 | 6470 | 6470 | 6470 | 250 |
| 488 | 20241108 | 121600 | 3649019960 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 489 | 20241108 | 121500 | 3642559960 | 6460 | 6460 | 6460 | 6460 | 1100 |
| 490 | 20241108 | 121400 | 3635453960 | 6470 | 6470 | 6470 | 6470 | 0 |
| 491 | 20241108 | 121300 | 3635453960 | 6470 | 6470 | 6470 | 6470 | 208 |
| 492 | 20241108 | 121200 | 3634108200 | 6470 | 6470 | 6470 | 6470 | 500 |
| 493 | 20241108 | 121100 | 3630873200 | 6470 | 6470 | 6470 | 6470 | 3601 |
| 494 | 20241108 | 121000 | 3607574730 | 6480 | 6480 | 6480 | 6480 | 251 |
| 495 | 20241108 | 120900 | 3605948250 | 6480 | 6480 | 6490 | 6480 | 1279 |
| 496 | 20241108 | 120800 | 3597660320 | 6490 | 6490 | 6490 | 6490 | 1149 |
| 497 | 20241108 | 120700 | 3590203310 | 6490 | 6490 | 6490 | 6490 | 470 |
| 498 | 20241108 | 120600 | 3587153010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 499 | 20241108 | 120500 | 3587153010 | 6510 | 6510 | 6510 | 6510 | 1 |
| 500 | 20241108 | 120400 | 3587146500 | 6510 | 6510 | 6510 | 6510 | 5 |
| 501 | 20241108 | 120300 | 3587113950 | 6510 | 6510 | 6510 | 6510 | 15 |
| 502 | 20241108 | 120200 | 3587016300 | 6490 | 6490 | 6490 | 6490 | 608 |
| 503 | 20241108 | 120100 | 3583070380 | 6510 | 6510 | 6510 | 6510 | 156 |
| 504 | 20241108 | 120000 | 3582054820 | 6510 | 6500 | 6510 | 6490 | 873 |
| 505 | 20241108 | 115900 | 3576386060 | 6510 | 6510 | 6510 | 6510 | 15 |
| 506 | 20241108 | 115800 | 3576288410 | 6510 | 6510 | 6510 | 6510 | 172 |
| 507 | 20241108 | 115700 | 3575168690 | 6500 | 6520 | 6520 | 6500 | 2472 |
| 508 | 20241108 | 115600 | 3559066080 | 6530 | 6530 | 6530 | 6530 | 2 |
| 509 | 20241108 | 115500 | 3559053020 | 6530 | 6530 | 6530 | 6530 | 4 |
| 510 | 20241108 | 115400 | 3559026900 | 6530 | 6530 | 6540 | 6530 | 237 |
| 511 | 20241108 | 115300 | 3557478680 | 6530 | 6540 | 6540 | 6530 | 2036 |
| 512 | 20241108 | 115200 | 3544166690 | 6530 | 6520 | 6530 | 6520 | 679 |
| 513 | 20241108 | 115100 | 3539738470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 514 | 20241108 | 115000 | 3539738470 | 6520 | 6520 | 6520 | 6520 | 818 |
| 515 | 20241108 | 114900 | 3534405110 | 6550 | 6550 | 6550 | 6530 | 140 |
| 516 | 20241108 | 114800 | 3533488310 | 6540 | 6530 | 6550 | 6530 | 292 |
| 517 | 20241108 | 114700 | 3531577610 | 6540 | 6530 | 6540 | 6530 | 267 |
| 518 | 20241108 | 114600 | 3529832430 | 6530 | 6520 | 6530 | 6520 | 1287 |
| 519 | 20241108 | 114500 | 3521440300 | 6520 | 6520 | 6520 | 6520 | 118 |
| 520 | 20241108 | 114400 | 3520670940 | 6520 | 6510 | 6520 | 6510 | 1616 |
| 521 | 20241108 | 114300 | 3510134700 | 6510 | 6510 | 6510 | 6510 | 877 |
| 522 | 20241108 | 114200 | 3504425430 | 6510 | 6510 | 6510 | 6510 | 0 |
| 523 | 20241108 | 114100 | 3504425430 | 6510 | 6510 | 6510 | 6510 | 282 |
| 524 | 20241108 | 114000 | 3502589610 | 6510 | 6510 | 6510 | 6510 | 1 |
| 525 | 20241108 | 113900 | 3502583100 | 6510 | 6510 | 6510 | 6510 | 718 |
| 526 | 20241108 | 113800 | 3497908920 | 6500 | 6500 | 6510 | 6500 | 206 |
| 527 | 20241108 | 113700 | 3496569900 | 6500 | 6500 | 6500 | 6500 | 100 |
| 528 | 20241108 | 113600 | 3495919900 | 6500 | 6500 | 6500 | 6500 | 110 |
| 529 | 20241108 | 113500 | 3495204900 | 6510 | 6510 | 6510 | 6510 | 210 |
| 530 | 20241108 | 113400 | 3493837800 | 6510 | 6500 | 6510 | 6500 | 1086 |
| 531 | 20241108 | 113300 | 3486767960 | 6500 | 6500 | 6500 | 6490 | 1168 |
| 532 | 20241108 | 113200 | 3479177640 | 6510 | 6510 | 6510 | 6510 | 838 |
| 533 | 20241108 | 113100 | 3473722260 | 6510 | 6490 | 6510 | 6490 | 1973 |
| 534 | 20241108 | 113000 | 3460896670 | 6490 | 6470 | 6490 | 6470 | 521 |
| 535 | 20241108 | 112900 | 3457519780 | 6470 | 6490 | 6490 | 6470 | 211 |
| 536 | 20241108 | 112800 | 3456153780 | 6490 | 6480 | 6490 | 6480 | 2 |
| 537 | 20241108 | 112700 | 3456140810 | 6470 | 6490 | 6490 | 6470 | 1776 |
| 538 | 20241108 | 112600 | 3444637130 | 6490 | 6490 | 6490 | 6490 | 286 |
| 539 | 20241108 | 112500 | 3442780990 | 6490 | 6480 | 6490 | 6480 | 692 |
| 540 | 20241108 | 112400 | 3438296360 | 6480 | 6480 | 6480 | 6460 | 298 |
| 541 | 20241108 | 112300 | 3436368790 | 6470 | 6460 | 6470 | 6460 | 1907 |
| 542 | 20241108 | 112200 | 3424030510 | 6470 | 6470 | 6470 | 6470 | 966 |
| 543 | 20241108 | 112100 | 3417780490 | 6450 | 6460 | 6460 | 6450 | 690 |
| 544 | 20241108 | 112000 | 3413323800 | 6470 | 6470 | 6470 | 6470 | 40 |
| 545 | 20241108 | 111900 | 3413065000 | 6460 | 6470 | 6470 | 6460 | 688 |
| 546 | 20241108 | 111800 | 3408620420 | 6470 | 6460 | 6470 | 6460 | 343 |
| 547 | 20241108 | 111700 | 3406404430 | 6470 | 6470 | 6470 | 6470 | 602 |
| 548 | 20241108 | 111600 | 3402509490 | 6480 | 6470 | 6480 | 6470 | 346 |
| 549 | 20241108 | 111500 | 3400270310 | 6470 | 6480 | 6480 | 6470 | 170 |
| 550 | 20241108 | 111400 | 3399168720 | 6480 | 6470 | 6490 | 6470 | 12 |
| 551 | 20241108 | 111300 | 3399090940 | 6470 | 6470 | 6470 | 6470 | 1100 |
| 552 | 20241108 | 111200 | 3391973940 | 6470 | 6470 | 6470 | 6470 | 21 |
| 553 | 20241108 | 111100 | 3391838070 | 6470 | 6470 | 6470 | 6470 | 54 |
| 554 | 20241108 | 111000 | 3391488690 | 6460 | 6480 | 6480 | 6460 | 1277 |
| 555 | 20241108 | 110900 | 3383230490 | 6480 | 6490 | 6490 | 6480 | 80 |
| 556 | 20241108 | 110800 | 3382712060 | 6470 | 6480 | 6490 | 6470 | 2128 |
| 557 | 20241108 | 110700 | 3368923400 | 6470 | 6470 | 6480 | 6470 | 373 |
| 558 | 20241108 | 110600 | 3366506760 | 6460 | 6470 | 6470 | 6460 | 1820 |
| 559 | 20241108 | 110500 | 3354745750 | 6470 | 6480 | 6480 | 6470 | 1947 |
| 560 | 20241108 | 110400 | 3342141080 | 6480 | 6500 | 6500 | 6480 | 4012 |
| 561 | 20241108 | 110300 | 3316119260 | 6500 | 6500 | 6500 | 6500 | 88 |
| 562 | 20241108 | 110200 | 3315547260 | 6500 | 6500 | 6500 | 6500 | 303 |
| 563 | 20241108 | 110100 | 3313577760 | 6500 | 6510 | 6510 | 6500 | 1492 |
| 564 | 20241108 | 110000 | 3303879450 | 6520 | 6520 | 6520 | 6490 | 909 |
| 565 | 20241108 | 105900 | 3297973350 | 6520 | 6520 | 6520 | 6500 | 1209 |
| 566 | 20241108 | 105800 | 3290108050 | 6500 | 6500 | 6520 | 6500 | 425 |
| 567 | 20241108 | 105700 | 3287343560 | 6530 | 6500 | 6530 | 6500 | 1105 |
| 568 | 20241108 | 105600 | 3280161030 | 6550 | 6520 | 6550 | 6500 | 1764 |
| 569 | 20241108 | 105500 | 3268669700 | 6510 | 6510 | 6530 | 6500 | 3980 |
| 570 | 20241108 | 105400 | 3242759480 | 6510 | 6540 | 6540 | 6510 | 1354 |
| 571 | 20241108 | 105300 | 3233928120 | 6530 | 6530 | 6540 | 6510 | 4823 |
| 572 | 20241108 | 105200 | 3202479630 | 6530 | 6540 | 6540 | 6530 | 918 |
| 573 | 20241108 | 105100 | 3196481480 | 6540 | 6560 | 6560 | 6530 | 1023 |
| 574 | 20241108 | 105000 | 3189795610 | 6540 | 6540 | 6540 | 6540 | 1610 |
| 575 | 20241108 | 104900 | 3179266210 | 6540 | 6560 | 6560 | 6540 | 2050 |
| 576 | 20241108 | 104800 | 3165838400 | 6560 | 6580 | 6590 | 6560 | 1528 |
| 577 | 20241108 | 104700 | 3155807620 | 6580 | 6580 | 6580 | 6580 | 380 |
| 578 | 20241108 | 104600 | 3153307220 | 6580 | 6590 | 6590 | 6580 | 351 |
| 579 | 20241108 | 104500 | 3150997610 | 6590 | 6580 | 6590 | 6580 | 599 |
| 580 | 20241108 | 104400 | 3147056040 | 6580 | 6590 | 6590 | 6580 | 16 |
| 581 | 20241108 | 104300 | 3146950660 | 6590 | 6590 | 6590 | 6590 | 628 |
| 582 | 20241108 | 104200 | 3142812140 | 6590 | 6590 | 6590 | 6580 | 403 |
| 583 | 20241108 | 104100 | 3140159960 | 6590 | 6570 | 6590 | 6570 | 1218 |
| 584 | 20241108 | 104000 | 3132144880 | 6570 | 6560 | 6570 | 6560 | 406 |
| 585 | 20241108 | 103900 | 3129479850 | 6570 | 6570 | 6570 | 6560 | 211 |
| 586 | 20241108 | 103800 | 3128095130 | 6570 | 6550 | 6570 | 6550 | 1058 |
| 587 | 20241108 | 103700 | 3121156230 | 6560 | 6580 | 6580 | 6560 | 1532 |
| 588 | 20241108 | 103600 | 3111100770 | 6600 | 6580 | 6610 | 6580 | 2087 |
| 589 | 20241108 | 103500 | 3097335080 | 6590 | 6590 | 6590 | 6570 | 497 |
| 590 | 20241108 | 103400 | 3094064220 | 6590 | 6580 | 6590 | 6580 | 285 |
| 591 | 20241108 | 103300 | 3092187170 | 6580 | 6570 | 6580 | 6570 | 147 |
| 592 | 20241108 | 103200 | 3091219920 | 6570 | 6550 | 6570 | 6550 | 397 |
| 593 | 20241108 | 103100 | 3088612350 | 6550 | 6540 | 6550 | 6540 | 146 |
| 594 | 20241108 | 103000 | 3087657200 | 6540 | 6530 | 6570 | 6530 | 1434 |
| 595 | 20241108 | 102900 | 3078248460 | 6550 | 6570 | 6570 | 6530 | 582 |
| 596 | 20241108 | 102800 | 3074442320 | 6570 | 6580 | 6580 | 6540 | 1215 |
| 597 | 20241108 | 102700 | 3066481880 | 6540 | 6540 | 6580 | 6530 | 3737 |
| 598 | 20241108 | 102600 | 3042054550 | 6540 | 6590 | 6590 | 6540 | 3784 |
| 599 | 20241108 | 102500 | 3017250410 | 6590 | 6620 | 6620 | 6590 | 1071 |
| 600 | 20241108 | 102400 | 3010189240 | 6620 | 6590 | 6620 | 6590 | 731 |
| 601 | 20241108 | 102300 | 3005365000 | 6590 | 6630 | 6630 | 6590 | 1420 |
| 602 | 20241108 | 102200 | 2995990360 | 6610 | 6620 | 6630 | 6600 | 917 |
| 603 | 20241108 | 102100 | 2989918890 | 6610 | 6620 | 6640 | 6600 | 1308 |
| 604 | 20241108 | 102000 | 2981265990 | 6620 | 6640 | 6650 | 6620 | 2518 |
| 605 | 20241108 | 101900 | 2964547540 | 6640 | 6620 | 6640 | 6620 | 1905 |
| 606 | 20241108 | 101800 | 2951919780 | 6600 | 6590 | 6620 | 6590 | 628 |
| 607 | 20241108 | 101700 | 2947774970 | 6590 | 6590 | 6610 | 6580 | 3107 |
| 608 | 20241108 | 101600 | 2927322880 | 6590 | 6610 | 6610 | 6590 | 3839 |
| 609 | 20241108 | 101500 | 2901985280 | 6610 | 6610 | 6650 | 6600 | 1632 |
| 610 | 20241108 | 101400 | 2891189840 | 6600 | 6650 | 6650 | 6590 | 3579 |
| 611 | 20241108 | 101300 | 2867496300 | 6660 | 6660 | 6680 | 6630 | 8282 |
| 612 | 20241108 | 101200 | 2812392030 | 6680 | 6630 | 6680 | 6630 | 10046 |
| 613 | 20241108 | 101100 | 2745452410 | 6610 | 6640 | 6640 | 6590 | 5451 |
| 614 | 20241108 | 101000 | 2709409190 | 6640 | 6660 | 6660 | 6630 | 3822 |
| 615 | 20241108 | 100900 | 2684022700 | 6650 | 6680 | 6690 | 6650 | 7795 |
| 616 | 20241108 | 100800 | 2632014670 | 6680 | 6660 | 6690 | 6660 | 7332 |
| 617 | 20241108 | 100700 | 2583030500 | 6670 | 6660 | 6680 | 6660 | 8061 |
| 618 | 20241108 | 100600 | 2529220940 | 6660 | 6670 | 6690 | 6650 | 42117 |
| 619 | 20241108 | 100500 | 2248347890 | 6670 | 6630 | 6670 | 6610 | 29558 |
| 620 | 20241108 | 100400 | 2051797990 | 6630 | 6580 | 6630 | 6580 | 5033 |
| 621 | 20241108 | 100300 | 2018549930 | 6600 | 6600 | 6600 | 6570 | 3049 |
| 622 | 20241108 | 100200 | 1998472490 | 6580 | 6610 | 6610 | 6580 | 2355 |
| 623 | 20241108 | 100100 | 1982967270 | 6620 | 6620 | 6630 | 6590 | 9241 |
| 624 | 20241108 | 100000 | 1921912300 | 6620 | 6630 | 6640 | 6610 | 6688 |
| 625 | 20241108 | 095900 | 1877585720 | 6630 | 6600 | 6640 | 6600 | 24177 |
| 626 | 20241108 | 095800 | 1717391930 | 6600 | 6590 | 6600 | 6580 | 2801 |
| 627 | 20241108 | 095700 | 1698911880 | 6590 | 6550 | 6590 | 6550 | 2958 |
| 628 | 20241108 | 095600 | 1679477020 | 6550 | 6610 | 6610 | 6540 | 5689 |
| 629 | 20241108 | 095500 | 1642163370 | 6610 | 6620 | 6620 | 6590 | 8770 |
| 630 | 20241108 | 095400 | 1584179820 | 6620 | 6610 | 6620 | 6600 | 3256 |
| 631 | 20241108 | 095300 | 1562662490 | 6610 | 6580 | 6620 | 6580 | 2965 |
| 632 | 20241108 | 095200 | 1543082340 | 6580 | 6600 | 6610 | 6580 | 3740 |
| 633 | 20241108 | 095100 | 1518424220 | 6600 | 6620 | 6630 | 6580 | 9906 |
| 634 | 20241108 | 095000 | 1452878920 | 6610 | 6590 | 6610 | 6590 | 12054 |
| 635 | 20241108 | 094900 | 1373245930 | 6600 | 6600 | 6600 | 6580 | 12806 |
| 636 | 20241108 | 094800 | 1288761180 | 6590 | 6570 | 6600 | 6560 | 6051 |
| 637 | 20241108 | 094700 | 1248919580 | 6560 | 6570 | 6590 | 6550 | 5313 |
| 638 | 20241108 | 094600 | 1213969050 | 6590 | 6530 | 6590 | 6530 | 42260 |
| 639 | 20241108 | 094500 | 937017990 | 6520 | 6510 | 6530 | 6510 | 2505 |
| 640 | 20241108 | 094400 | 920688370 | 6520 | 6530 | 6530 | 6510 | 1869 |
| 641 | 20241108 | 094300 | 908491670 | 6530 | 6520 | 6530 | 6520 | 4831 |
| 642 | 20241108 | 094200 | 876960630 | 6520 | 6510 | 6520 | 6490 | 1838 |
| 643 | 20241108 | 094100 | 864993370 | 6500 | 6500 | 6500 | 6500 | 163 |
| 644 | 20241108 | 094000 | 863933870 | 6500 | 6500 | 6510 | 6500 | 608 |
| 645 | 20241108 | 093900 | 859980610 | 6510 | 6510 | 6520 | 6510 | 2313 |
| 646 | 20241108 | 093800 | 844906800 | 6510 | 6510 | 6510 | 6510 | 490 |
| 647 | 20241108 | 093700 | 841716900 | 6510 | 6490 | 6510 | 6490 | 4663 |
| 648 | 20241108 | 093600 | 811381230 | 6490 | 6490 | 6490 | 6480 | 404 |
| 649 | 20241108 | 093500 | 808760770 | 6490 | 6510 | 6510 | 6490 | 4105 |
| 650 | 20241108 | 093400 | 782070680 | 6510 | 6510 | 6520 | 6510 | 863 |
| 651 | 20241108 | 093300 | 776452210 | 6510 | 6510 | 6510 | 6510 | 1592 |
| 652 | 20241108 | 093200 | 766088290 | 6520 | 6510 | 6520 | 6510 | 1712 |
| 653 | 20241108 | 093100 | 754932530 | 6510 | 6520 | 6520 | 6510 | 4144 |
| 654 | 20241108 | 093000 | 727949430 | 6510 | 6490 | 6510 | 6490 | 3354 |
| 655 | 20241108 | 092900 | 706115710 | 6510 | 6510 | 6510 | 6480 | 177 |
| 656 | 20241108 | 092800 | 704963490 | 6510 | 6510 | 6520 | 6460 | 3935 |
| 657 | 20241108 | 092700 | 679335400 | 6500 | 6480 | 6510 | 6480 | 4704 |
| 658 | 20241108 | 092600 | 648800840 | 6450 | 6490 | 6490 | 6450 | 213 |
| 659 | 20241108 | 092500 | 647423860 | 6440 | 6460 | 6500 | 6440 | 3501 |
| 660 | 20241108 | 092400 | 624783350 | 6460 | 6480 | 6480 | 6460 | 142 |
| 661 | 20241108 | 092300 | 623863510 | 6460 | 6440 | 6480 | 6440 | 213 |
| 662 | 20241108 | 092200 | 622488010 | 6440 | 6470 | 6480 | 6440 | 1536 |
| 663 | 20241108 | 092100 | 612558650 | 6480 | 6480 | 6490 | 6470 | 1523 |
| 664 | 20241108 | 092000 | 602700560 | 6490 | 6520 | 6520 | 6490 | 1111 |
| 665 | 20241108 | 091900 | 595481720 | 6500 | 6500 | 6520 | 6480 | 5095 |
| 666 | 20241108 | 091800 | 562332310 | 6500 | 6490 | 6510 | 6440 | 4144 |
| 667 | 20241108 | 091700 | 535536050 | 6490 | 6470 | 6500 | 6470 | 1996 |
| 668 | 20241108 | 091600 | 522578850 | 6480 | 6490 | 6500 | 6480 | 1137 |
| 669 | 20241108 | 091500 | 515202960 | 6490 | 6470 | 6500 | 6470 | 4050 |
| 670 | 20241108 | 091400 | 488910710 | 6490 | 6480 | 6490 | 6460 | 1284 |
| 671 | 20241108 | 091300 | 480590460 | 6470 | 6450 | 6470 | 6450 | 3161 |
| 672 | 20241108 | 091200 | 460164110 | 6460 | 6440 | 6460 | 6430 | 1176 |
| 673 | 20241108 | 091100 | 452592170 | 6460 | 6460 | 6460 | 6440 | 663 |
| 674 | 20241108 | 091000 | 448318750 | 6460 | 6470 | 6470 | 6450 | 1855 |
| 675 | 20241108 | 090900 | 436348030 | 6470 | 6460 | 6480 | 6420 | 8594 |
| 676 | 20241108 | 090800 | 380831360 | 6460 | 6420 | 6460 | 6410 | 2187 |
| 677 | 20241108 | 090700 | 366750120 | 6410 | 6460 | 6460 | 6410 | 1014 |
| 678 | 20241108 | 090600 | 360232700 | 6460 | 6480 | 6480 | 6410 | 3609 |
| 679 | 20241108 | 090500 | 336946590 | 6480 | 6450 | 6500 | 6450 | 1687 |
| 680 | 20241108 | 090400 | 326051090 | 6450 | 6520 | 6530 | 6450 | 4062 |
| 681 | 20241108 | 090300 | 299685740 | 6520 | 6500 | 6540 | 6500 | 8881 |
| 682 | 20241108 | 090200 | 241869520 | 6490 | 6450 | 6550 | 6450 | 15637 |
| 683 | 20241108 | 090100 | 139946190 | 6500 | 6380 | 6500 | 6360 | 16887 |
| 684 | 20241108 | 090000 | 30819590 | 6380 | 6430 | 6430 | 6380 | 4613 |