33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 3 | 20231011 | 200600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20231011 | 200500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20231011 | 200400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20231011 | 200300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20231011 | 200200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20231011 | 200100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20231011 | 200000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20231011 | 195900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20231011 | 195800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20231011 | 195700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20231011 | 195600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20231011 | 195500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20231011 | 195400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20231011 | 195300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20231011 | 195200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20231011 | 195100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20231011 | 195000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20231011 | 194900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20231011 | 194800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20231011 | 194700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20231011 | 194600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20231011 | 194500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20231011 | 194400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20231011 | 194300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20231011 | 194200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20231011 | 194100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20231011 | 194000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20231011 | 193900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20231011 | 193800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20231011 | 193700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 33 | 20231011 | 193600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20231011 | 193500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20231011 | 193400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20231011 | 193300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20231011 | 193200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20231011 | 193100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20231011 | 193000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20231011 | 192900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20231011 | 192800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20231011 | 192700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20231011 | 192600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20231011 | 192500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20231011 | 192400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20231011 | 192300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20231011 | 192200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20231011 | 192100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20231011 | 192000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20231011 | 191900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20231011 | 191800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20231011 | 191700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20231011 | 191600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20231011 | 191500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20231011 | 191400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20231011 | 191300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20231011 | 191200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20231011 | 191100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20231011 | 191000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20231011 | 190900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20231011 | 190800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20231011 | 190700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 63 | 20231011 | 190600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20231011 | 190500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20231011 | 190400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20231011 | 190300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20231011 | 190200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20231011 | 190100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20231011 | 190000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20231011 | 185900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20231011 | 185800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20231011 | 185700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20231011 | 185600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20231011 | 185500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20231011 | 185400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20231011 | 185300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20231011 | 185200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20231011 | 185100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20231011 | 185000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20231011 | 184900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20231011 | 184800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20231011 | 184700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20231011 | 184600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20231011 | 184500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20231011 | 184400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20231011 | 184300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20231011 | 184200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20231011 | 184100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20231011 | 184000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20231011 | 183900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20231011 | 183800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20231011 | 183700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 93 | 20231011 | 183600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20231011 | 183500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20231011 | 183400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20231011 | 183300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20231011 | 183200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20231011 | 183100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20231011 | 183000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20231011 | 182900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20231011 | 182800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20231011 | 182700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20231011 | 182600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20231011 | 182500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20231011 | 182400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20231011 | 182300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20231011 | 182200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20231011 | 182100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20231011 | 182000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20231011 | 181900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20231011 | 181800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20231011 | 181700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20231011 | 181600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20231011 | 181500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20231011 | 181400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20231011 | 181300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20231011 | 181200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20231011 | 181100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20231011 | 181000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20231011 | 180900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20231011 | 180800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20231011 | 180700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 123 | 20231011 | 180600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20231011 | 180500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20231011 | 180400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20231011 | 180300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20231011 | 180200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20231011 | 180100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20231011 | 180000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20231011 | 175900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20231011 | 175800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20231011 | 175700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20231011 | 175600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20231011 | 175500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20231011 | 175400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20231011 | 175300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20231011 | 175200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20231011 | 175100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20231011 | 175000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20231011 | 174900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20231011 | 174800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20231011 | 174700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20231011 | 174600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20231011 | 174500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20231011 | 174400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20231011 | 174300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20231011 | 174200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20231011 | 174100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20231011 | 174000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20231011 | 173900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20231011 | 173800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20231011 | 173700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 153 | 20231011 | 173600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20231011 | 173500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20231011 | 173400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20231011 | 173300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20231011 | 173200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20231011 | 173100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20231011 | 173000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20231011 | 172900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20231011 | 172800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20231011 | 172700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20231011 | 172600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20231011 | 172500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20231011 | 172400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20231011 | 172300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20231011 | 172200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20231011 | 172100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20231011 | 172000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20231011 | 171900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20231011 | 171800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20231011 | 171700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20231011 | 171600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20231011 | 171500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20231011 | 171400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20231011 | 171300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20231011 | 171200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20231011 | 171100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20231011 | 171000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20231011 | 170900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20231011 | 170800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20231011 | 170700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 183 | 20231011 | 170600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20231011 | 170500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20231011 | 170400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20231011 | 170300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20231011 | 170200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20231011 | 170100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20231011 | 170000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20231011 | 165900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20231011 | 165800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20231011 | 165700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20231011 | 165600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20231011 | 165500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20231011 | 165400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20231011 | 165300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20231011 | 165200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20231011 | 165100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20231011 | 165000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20231011 | 164900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20231011 | 164800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20231011 | 164700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20231011 | 164600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20231011 | 164500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20231011 | 164400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20231011 | 164300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20231011 | 164200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20231011 | 164100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20231011 | 164000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20231011 | 163900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20231011 | 163800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20231011 | 163700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 213 | 20231011 | 163600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20231011 | 163500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20231011 | 163400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20231011 | 163300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20231011 | 163200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20231011 | 163100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20231011 | 163000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20231011 | 162900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20231011 | 162800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20231011 | 162700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20231011 | 162600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20231011 | 162500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20231011 | 162400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20231011 | 162300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20231011 | 162200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20231011 | 162100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20231011 | 162000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20231011 | 161900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20231011 | 161800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20231011 | 161700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20231011 | 161600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20231011 | 161500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20231011 | 161400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20231011 | 161300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20231011 | 161200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20231011 | 161100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20231011 | 161000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20231011 | 160900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20231011 | 160800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20231011 | 160700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 243 | 20231011 | 160600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20231011 | 160500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20231011 | 160400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20231011 | 160300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20231011 | 160200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20231011 | 160100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20231011 | 160000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20231011 | 155900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20231011 | 155800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20231011 | 155700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20231011 | 155600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20231011 | 155500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20231011 | 155400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20231011 | 155300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20231011 | 155200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20231011 | 155100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20231011 | 155000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20231011 | 154900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20231011 | 154800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20231011 | 154700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20231011 | 154600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20231011 | 154500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20231011 | 154400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20231011 | 154300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20231011 | 154200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20231011 | 154100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20231011 | 154000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20231011 | 153900 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20231011 | 153800 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20231011 | 153700 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 273 | 20231011 | 153600 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20231011 | 153500 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20231011 | 153400 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20231011 | 153300 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20231011 | 153200 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20231011 | 153100 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20231011 | 153000 | 6157414610 | 5660 | 5660 | 5660 | 5660 | 8965 |
| 280 | 20231011 | 152900 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20231011 | 152800 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20231011 | 152700 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20231011 | 152600 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20231011 | 152500 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20231011 | 152400 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20231011 | 152300 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20231011 | 152200 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20231011 | 152100 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20231011 | 152000 | 6106672710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20231011 | 151900 | 6106672710 | 5670 | 5690 | 5730 | 5670 | 2994 |
| 291 | 20231011 | 151800 | 6089616140 | 5690 | 5630 | 5690 | 5630 | 944 |
| 292 | 20231011 | 151700 | 6084277380 | 5630 | 5610 | 5640 | 5610 | 955 |
| 293 | 20231011 | 151600 | 6078911950 | 5610 | 5620 | 5620 | 5610 | 688 |
| 294 | 20231011 | 151500 | 6075048770 | 5610 | 5630 | 5630 | 5600 | 4369 |
| 295 | 20231011 | 151400 | 6050535940 | 5630 | 5640 | 5640 | 5630 | 627 |
| 296 | 20231011 | 151300 | 6047002950 | 5640 | 5670 | 5670 | 5640 | 3391 |
| 297 | 20231011 | 151200 | 6027826960 | 5670 | 5670 | 5670 | 5660 | 622 |
| 298 | 20231011 | 151100 | 6024301750 | 5670 | 5700 | 5700 | 5670 | 3 |
| 299 | 20231011 | 151000 | 6024284680 | 5700 | 5700 | 5700 | 5700 | 164 |
| 300 | 20231011 | 150900 | 6023349880 | 5710 | 5680 | 5720 | 5670 | 2823 |
| 301 | 20231011 | 150800 | 6007339560 | 5670 | 5730 | 5740 | 5670 | 3726 |
| 302 | 20231011 | 150700 | 5985999620 | 5730 | 5700 | 5730 | 5700 | 200 |
| 303 | 20231011 | 150600 | 5984857750 | 5700 | 5670 | 5700 | 5660 | 1275 |
| 304 | 20231011 | 150500 | 5977637980 | 5670 | 5690 | 5690 | 5670 | 668 |
| 305 | 20231011 | 150400 | 5973839880 | 5690 | 5680 | 5690 | 5660 | 463 |
| 306 | 20231011 | 150300 | 5971217220 | 5670 | 5670 | 5670 | 5670 | 618 |
| 307 | 20231011 | 150200 | 5967713160 | 5690 | 5690 | 5690 | 5690 | 3 |
| 308 | 20231011 | 150100 | 5967696090 | 5680 | 5680 | 5680 | 5680 | 18 |
| 309 | 20231011 | 150000 | 5967593850 | 5700 | 5700 | 5700 | 5700 | 370 |
| 310 | 20231011 | 145900 | 5965484850 | 5700 | 5730 | 5730 | 5700 | 695 |
| 311 | 20231011 | 145800 | 5961515520 | 5740 | 5730 | 5740 | 5730 | 722 |
| 312 | 20231011 | 145700 | 5957374960 | 5720 | 5720 | 5730 | 5720 | 2591 |
| 313 | 20231011 | 145600 | 5942552400 | 5720 | 5740 | 5740 | 5720 | 297 |
| 314 | 20231011 | 145500 | 5940849970 | 5710 | 5680 | 5750 | 5680 | 4077 |
| 315 | 20231011 | 145400 | 5917508130 | 5680 | 5680 | 5680 | 5680 | 2 |
| 316 | 20231011 | 145300 | 5917496770 | 5680 | 5670 | 5680 | 5660 | 163 |
| 317 | 20231011 | 145200 | 5916573210 | 5670 | 5670 | 5670 | 5670 | 21 |
| 318 | 20231011 | 145100 | 5916454140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20231011 | 145000 | 5916454140 | 5670 | 5670 | 5670 | 5670 | 243 |
| 320 | 20231011 | 144900 | 5915076330 | 5670 | 5660 | 5670 | 5660 | 5 |
| 321 | 20231011 | 144800 | 5915047990 | 5660 | 5660 | 5660 | 5660 | 80 |
| 322 | 20231011 | 144700 | 5914595190 | 5660 | 5650 | 5660 | 5650 | 1113 |
| 323 | 20231011 | 144600 | 5908304740 | 5650 | 5650 | 5650 | 5650 | 203 |
| 324 | 20231011 | 144500 | 5907157790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20231011 | 144400 | 5907157790 | 5640 | 5640 | 5640 | 5640 | 212 |
| 326 | 20231011 | 144300 | 5905962110 | 5640 | 5650 | 5650 | 5640 | 1356 |
| 327 | 20231011 | 144200 | 5898308270 | 5650 | 5660 | 5680 | 5650 | 1355 |
| 328 | 20231011 | 144100 | 5890637730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 329 | 20231011 | 144000 | 5890637730 | 5650 | 5650 | 5650 | 5650 | 100 |
| 330 | 20231011 | 143900 | 5890072730 | 5650 | 5650 | 5650 | 5650 | 1 |
| 331 | 20231011 | 143800 | 5890067080 | 5650 | 5660 | 5660 | 5650 | 1011 |
| 332 | 20231011 | 143700 | 5884354810 | 5660 | 5650 | 5660 | 5650 | 102 |
| 333 | 20231011 | 143600 | 5883777500 | 5660 | 5660 | 5660 | 5660 | 191 |
| 334 | 20231011 | 143500 | 5882696440 | 5640 | 5640 | 5660 | 5640 | 122 |
| 335 | 20231011 | 143400 | 5882007740 | 5640 | 5640 | 5640 | 5640 | 86 |
| 336 | 20231011 | 143300 | 5881522700 | 5640 | 5650 | 5660 | 5640 | 415 |
| 337 | 20231011 | 143200 | 5879176300 | 5640 | 5630 | 5640 | 5630 | 1235 |
| 338 | 20231011 | 143100 | 5872223150 | 5630 | 5630 | 5630 | 5630 | 2070 |
| 339 | 20231011 | 143000 | 5860569050 | 5630 | 5630 | 5630 | 5630 | 250 |
| 340 | 20231011 | 142900 | 5859161550 | 5620 | 5620 | 5620 | 5620 | 228 |
| 341 | 20231011 | 142800 | 5857880190 | 5620 | 5630 | 5630 | 5620 | 19 |
| 342 | 20231011 | 142700 | 5857773400 | 5620 | 5610 | 5620 | 5610 | 130 |
| 343 | 20231011 | 142600 | 5857043990 | 5610 | 5610 | 5610 | 5610 | 862 |
| 344 | 20231011 | 142500 | 5852208170 | 5610 | 5610 | 5610 | 5610 | 40 |
| 345 | 20231011 | 142400 | 5851983770 | 5610 | 5610 | 5610 | 5610 | 207 |
| 346 | 20231011 | 142300 | 5850822500 | 5610 | 5610 | 5610 | 5610 | 1162 |
| 347 | 20231011 | 142200 | 5844303680 | 5610 | 5610 | 5610 | 5610 | 12 |
| 348 | 20231011 | 142100 | 5844236360 | 5620 | 5610 | 5620 | 5610 | 133 |
| 349 | 20231011 | 142000 | 5843490200 | 5620 | 5620 | 5630 | 5620 | 540 |
| 350 | 20231011 | 141900 | 5840455390 | 5630 | 5630 | 5630 | 5620 | 113 |
| 351 | 20231011 | 141800 | 5839819450 | 5630 | 5620 | 5630 | 5620 | 23 |
| 352 | 20231011 | 141700 | 5839690180 | 5620 | 5630 | 5630 | 5620 | 60 |
| 353 | 20231011 | 141600 | 5839352780 | 5630 | 5630 | 5630 | 5630 | 1 |
| 354 | 20231011 | 141500 | 5839347150 | 5630 | 5630 | 5630 | 5630 | 12 |
| 355 | 20231011 | 141400 | 5839279590 | 5610 | 5620 | 5630 | 5610 | 943 |
| 356 | 20231011 | 141300 | 5833986440 | 5630 | 5620 | 5630 | 5620 | 83 |
| 357 | 20231011 | 141200 | 5833519890 | 5630 | 5630 | 5630 | 5630 | 14 |
| 358 | 20231011 | 141100 | 5833441070 | 5630 | 5630 | 5630 | 5620 | 971 |
| 359 | 20231011 | 141000 | 5827983970 | 5630 | 5630 | 5630 | 5630 | 14 |
| 360 | 20231011 | 140900 | 5827905150 | 5620 | 5620 | 5620 | 5620 | 200 |
| 361 | 20231011 | 140800 | 5826781150 | 5630 | 5620 | 5630 | 5620 | 733 |
| 362 | 20231011 | 140700 | 5822658580 | 5630 | 5630 | 5630 | 5620 | 328 |
| 363 | 20231011 | 140600 | 5820813990 | 5630 | 5630 | 5630 | 5630 | 381 |
| 364 | 20231011 | 140500 | 5818668960 | 5630 | 5630 | 5630 | 5630 | 0 |
| 365 | 20231011 | 140400 | 5818668960 | 5630 | 5630 | 5630 | 5630 | 0 |
| 366 | 20231011 | 140300 | 5818668960 | 5630 | 5630 | 5630 | 5630 | 100 |
| 367 | 20231011 | 140200 | 5818105960 | 5630 | 5640 | 5640 | 5630 | 246 |
| 368 | 20231011 | 140100 | 5816720870 | 5640 | 5640 | 5640 | 5630 | 347 |
| 369 | 20231011 | 140000 | 5814763850 | 5630 | 5630 | 5630 | 5630 | 5 |
| 370 | 20231011 | 135900 | 5814735700 | 5630 | 5630 | 5630 | 5630 | 0 |
| 371 | 20231011 | 135800 | 5814735700 | 5630 | 5640 | 5640 | 5630 | 439 |
| 372 | 20231011 | 135700 | 5812264120 | 5630 | 5640 | 5640 | 5630 | 50 |
| 373 | 20231011 | 135600 | 5811982610 | 5630 | 5640 | 5640 | 5630 | 304 |
| 374 | 20231011 | 135500 | 5810269930 | 5630 | 5640 | 5640 | 5630 | 689 |
| 375 | 20231011 | 135400 | 5806388790 | 5640 | 5640 | 5640 | 5640 | 216 |
| 376 | 20231011 | 135300 | 5805170550 | 5640 | 5650 | 5650 | 5640 | 93 |
| 377 | 20231011 | 135200 | 5804645770 | 5650 | 5650 | 5650 | 5640 | 68 |
| 378 | 20231011 | 135100 | 5804262220 | 5650 | 5650 | 5650 | 5650 | 7 |
| 379 | 20231011 | 135000 | 5804222670 | 5650 | 5650 | 5650 | 5650 | 378 |
| 380 | 20231011 | 134900 | 5802086970 | 5650 | 5660 | 5670 | 5650 | 760 |
| 381 | 20231011 | 134800 | 5797787510 | 5670 | 5670 | 5670 | 5670 | 135 |
| 382 | 20231011 | 134700 | 5797022060 | 5670 | 5660 | 5670 | 5660 | 273 |
| 383 | 20231011 | 134600 | 5795475870 | 5670 | 5670 | 5670 | 5660 | 225 |
| 384 | 20231011 | 134500 | 5794200210 | 5670 | 5670 | 5670 | 5670 | 3 |
| 385 | 20231011 | 134400 | 5794183200 | 5670 | 5670 | 5670 | 5670 | 429 |
| 386 | 20231011 | 134300 | 5791750770 | 5670 | 5670 | 5670 | 5660 | 579 |
| 387 | 20231011 | 134200 | 5788468200 | 5680 | 5680 | 5680 | 5680 | 712 |
| 388 | 20231011 | 134100 | 5784424040 | 5690 | 5690 | 5690 | 5690 | 21 |
| 389 | 20231011 | 134000 | 5784304550 | 5700 | 5700 | 5700 | 5700 | 3 |
| 390 | 20231011 | 133900 | 5784287450 | 5700 | 5700 | 5710 | 5700 | 1238 |
| 391 | 20231011 | 133800 | 5777230730 | 5700 | 5680 | 5700 | 5680 | 1230 |
| 392 | 20231011 | 133700 | 5770225330 | 5680 | 5680 | 5680 | 5680 | 162 |
| 393 | 20231011 | 133600 | 5769305170 | 5680 | 5670 | 5680 | 5670 | 101 |
| 394 | 20231011 | 133500 | 5768732490 | 5670 | 5680 | 5680 | 5670 | 3201 |
| 395 | 20231011 | 133400 | 5750581800 | 5680 | 5680 | 5680 | 5680 | 285 |
| 396 | 20231011 | 133300 | 5748963000 | 5680 | 5680 | 5680 | 5680 | 126 |
| 397 | 20231011 | 133200 | 5748247320 | 5670 | 5670 | 5690 | 5670 | 1882 |
| 398 | 20231011 | 133100 | 5737574780 | 5670 | 5670 | 5670 | 5670 | 973 |
| 399 | 20231011 | 133000 | 5732057870 | 5670 | 5680 | 5680 | 5670 | 100 |
| 400 | 20231011 | 132900 | 5731490820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 401 | 20231011 | 132800 | 5731490820 | 5660 | 5660 | 5660 | 5660 | 162 |
| 402 | 20231011 | 132700 | 5730573900 | 5660 | 5680 | 5680 | 5660 | 515 |
| 403 | 20231011 | 132600 | 5727658920 | 5680 | 5680 | 5680 | 5680 | 430 |
| 404 | 20231011 | 132500 | 5725216520 | 5680 | 5670 | 5680 | 5650 | 842 |
| 405 | 20231011 | 132400 | 5720449880 | 5700 | 5670 | 5700 | 5670 | 5000 |
| 406 | 20231011 | 132300 | 5691979560 | 5670 | 5660 | 5670 | 5660 | 228 |
| 407 | 20231011 | 132200 | 5690688580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 408 | 20231011 | 132100 | 5690688580 | 5670 | 5670 | 5670 | 5670 | 28 |
| 409 | 20231011 | 132000 | 5690529820 | 5680 | 5680 | 5680 | 5680 | 10 |
| 410 | 20231011 | 131900 | 5690473020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 411 | 20231011 | 131800 | 5690473020 | 5680 | 5690 | 5690 | 5680 | 29 |
| 412 | 20231011 | 131700 | 5690308100 | 5700 | 5660 | 5700 | 5660 | 3890 |
| 413 | 20231011 | 131600 | 5668159440 | 5660 | 5660 | 5660 | 5660 | 338 |
| 414 | 20231011 | 131500 | 5666246360 | 5660 | 5680 | 5680 | 5660 | 15 |
| 415 | 20231011 | 131400 | 5666161310 | 5680 | 5660 | 5680 | 5660 | 365 |
| 416 | 20231011 | 131300 | 5664095080 | 5660 | 5660 | 5660 | 5660 | 312 |
| 417 | 20231011 | 131200 | 5662329160 | 5660 | 5640 | 5660 | 5640 | 476 |
| 418 | 20231011 | 131100 | 5659635020 | 5640 | 5640 | 5640 | 5640 | 40 |
| 419 | 20231011 | 131000 | 5659409420 | 5640 | 5660 | 5660 | 5640 | 41 |
| 420 | 20231011 | 130900 | 5659178160 | 5640 | 5640 | 5640 | 5630 | 1606 |
| 421 | 20231011 | 130800 | 5650127440 | 5640 | 5640 | 5640 | 5640 | 590 |
| 422 | 20231011 | 130700 | 5646799840 | 5640 | 5640 | 5640 | 5640 | 94 |
| 423 | 20231011 | 130600 | 5646269680 | 5640 | 5650 | 5650 | 5640 | 1054 |
| 424 | 20231011 | 130500 | 5640323310 | 5660 | 5660 | 5660 | 5660 | 213 |
| 425 | 20231011 | 130400 | 5639117730 | 5670 | 5670 | 5670 | 5670 | 514 |
| 426 | 20231011 | 130300 | 5636203350 | 5670 | 5680 | 5680 | 5670 | 41 |
| 427 | 20231011 | 130200 | 5635970870 | 5680 | 5680 | 5680 | 5680 | 36 |
| 428 | 20231011 | 130100 | 5635766390 | 5680 | 5670 | 5680 | 5670 | 61 |
| 429 | 20231011 | 130000 | 5635420510 | 5670 | 5660 | 5670 | 5660 | 276 |
| 430 | 20231011 | 125900 | 5633858320 | 5670 | 5670 | 5670 | 5670 | 0 |
| 431 | 20231011 | 125800 | 5633858320 | 5670 | 5690 | 5690 | 5670 | 956 |
| 432 | 20231011 | 125700 | 5628437650 | 5680 | 5680 | 5680 | 5680 | 0 |
| 433 | 20231011 | 125600 | 5628437650 | 5680 | 5670 | 5680 | 5670 | 41 |
| 434 | 20231011 | 125500 | 5628205170 | 5670 | 5670 | 5670 | 5670 | 40 |
| 435 | 20231011 | 125400 | 5627978370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 436 | 20231011 | 125300 | 5627978370 | 5670 | 5690 | 5690 | 5670 | 1296 |
| 437 | 20231011 | 125200 | 5620615590 | 5690 | 5690 | 5690 | 5690 | 192 |
| 438 | 20231011 | 125100 | 5619523110 | 5690 | 5690 | 5690 | 5690 | 50 |
| 439 | 20231011 | 125000 | 5619238610 | 5700 | 5700 | 5700 | 5700 | 113 |
| 440 | 20231011 | 124900 | 5618594510 | 5710 | 5710 | 5710 | 5710 | 838 |
| 441 | 20231011 | 124800 | 5613809530 | 5720 | 5740 | 5740 | 5710 | 944 |
| 442 | 20231011 | 124700 | 5608409870 | 5720 | 5720 | 5720 | 5720 | 465 |
| 443 | 20231011 | 124600 | 5605750070 | 5740 | 5730 | 5740 | 5730 | 42 |
| 444 | 20231011 | 124500 | 5605509170 | 5750 | 5750 | 5750 | 5750 | 396 |
| 445 | 20231011 | 124400 | 5603232170 | 5750 | 5710 | 5750 | 5710 | 2030 |
| 446 | 20231011 | 124300 | 5591595600 | 5700 | 5700 | 5700 | 5700 | 553 |
| 447 | 20231011 | 124200 | 5588443500 | 5680 | 5700 | 5700 | 5680 | 511 |
| 448 | 20231011 | 124100 | 5585536470 | 5690 | 5680 | 5700 | 5680 | 1227 |
| 449 | 20231011 | 124000 | 5578543730 | 5680 | 5710 | 5730 | 5680 | 2717 |
| 450 | 20231011 | 123900 | 5563018070 | 5720 | 5680 | 5720 | 5680 | 892 |
| 451 | 20231011 | 123800 | 5557932830 | 5680 | 5660 | 5690 | 5660 | 1395 |
| 452 | 20231011 | 123700 | 5550032640 | 5660 | 5630 | 5660 | 5630 | 3120 |
| 453 | 20231011 | 123600 | 5532446990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 454 | 20231011 | 123500 | 5532446990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 455 | 20231011 | 123400 | 5532446990 | 5620 | 5620 | 5620 | 5620 | 33 |
| 456 | 20231011 | 123300 | 5532261530 | 5630 | 5630 | 5630 | 5630 | 119 |
| 457 | 20231011 | 123200 | 5531591560 | 5630 | 5620 | 5630 | 5620 | 29 |
| 458 | 20231011 | 123100 | 5531428540 | 5610 | 5610 | 5610 | 5610 | 30 |
| 459 | 20231011 | 123000 | 5531260240 | 5610 | 5620 | 5620 | 5610 | 161 |
| 460 | 20231011 | 122900 | 5530356530 | 5620 | 5620 | 5620 | 5620 | 102 |
| 461 | 20231011 | 122800 | 5529783290 | 5620 | 5630 | 5630 | 5620 | 233 |
| 462 | 20231011 | 122700 | 5528473090 | 5630 | 5630 | 5630 | 5630 | 27 |
| 463 | 20231011 | 122600 | 5528321080 | 5630 | 5630 | 5630 | 5630 | 428 |
| 464 | 20231011 | 122500 | 5525911440 | 5630 | 5620 | 5630 | 5620 | 68 |
| 465 | 20231011 | 122400 | 5525529270 | 5590 | 5620 | 5620 | 5590 | 3122 |
| 466 | 20231011 | 122300 | 5508034810 | 5630 | 5610 | 5630 | 5610 | 746 |
| 467 | 20231011 | 122200 | 5503839610 | 5630 | 5620 | 5630 | 5620 | 1911 |
| 468 | 20231011 | 122100 | 5493098160 | 5620 | 5620 | 5620 | 5620 | 663 |
| 469 | 20231011 | 122000 | 5489372100 | 5620 | 5620 | 5620 | 5620 | 500 |
| 470 | 20231011 | 121900 | 5486562100 | 5620 | 5630 | 5630 | 5620 | 50 |
| 471 | 20231011 | 121800 | 5486281090 | 5630 | 5630 | 5630 | 5630 | 100 |
| 472 | 20231011 | 121700 | 5485718090 | 5640 | 5640 | 5640 | 5640 | 39 |
| 473 | 20231011 | 121600 | 5485498130 | 5650 | 5650 | 5650 | 5650 | 1 |
| 474 | 20231011 | 121500 | 5485492480 | 5650 | 5650 | 5650 | 5640 | 31 |
| 475 | 20231011 | 121400 | 5485317470 | 5650 | 5650 | 5650 | 5650 | 3 |
| 476 | 20231011 | 121300 | 5485300520 | 5650 | 5650 | 5650 | 5650 | 1111 |
| 477 | 20231011 | 121200 | 5479023370 | 5610 | 5650 | 5650 | 5610 | 1078 |
| 478 | 20231011 | 121100 | 5472969810 | 5660 | 5650 | 5660 | 5650 | 301 |
| 479 | 20231011 | 121000 | 5471269150 | 5650 | 5640 | 5650 | 5640 | 310 |
| 480 | 20231011 | 120900 | 5469517660 | 5650 | 5650 | 5650 | 5650 | 1 |
| 481 | 20231011 | 120800 | 5469512010 | 5650 | 5660 | 5660 | 5610 | 896 |
| 482 | 20231011 | 120700 | 5464440850 | 5660 | 5590 | 5660 | 5580 | 696 |
| 483 | 20231011 | 120600 | 5460540730 | 5600 | 5600 | 5610 | 5600 | 1631 |
| 484 | 20231011 | 120500 | 5451406490 | 5590 | 5590 | 5590 | 5590 | 30 |
| 485 | 20231011 | 120400 | 5451238790 | 5600 | 5600 | 5600 | 5600 | 173 |
| 486 | 20231011 | 120300 | 5450269990 | 5600 | 5600 | 5600 | 5590 | 106 |
| 487 | 20231011 | 120200 | 5449676400 | 5600 | 5580 | 5600 | 5580 | 708 |
| 488 | 20231011 | 120100 | 5445718680 | 5590 | 5590 | 5590 | 5590 | 5 |
| 489 | 20231011 | 120000 | 5445690730 | 5590 | 5600 | 5600 | 5560 | 1684 |
| 490 | 20231011 | 115900 | 5436313630 | 5560 | 5590 | 5590 | 5560 | 4414 |
| 491 | 20231011 | 115800 | 5411737050 | 5600 | 5600 | 5600 | 5600 | 1241 |
| 492 | 20231011 | 115700 | 5404787450 | 5600 | 5600 | 5600 | 5570 | 1337 |
| 493 | 20231011 | 115600 | 5397304360 | 5570 | 5590 | 5600 | 5570 | 1449 |
| 494 | 20231011 | 115500 | 5389216150 | 5590 | 5590 | 5590 | 5570 | 2915 |
| 495 | 20231011 | 115400 | 5372950560 | 5590 | 5600 | 5600 | 5590 | 688 |
| 496 | 20231011 | 115300 | 5369102630 | 5600 | 5610 | 5610 | 5600 | 460 |
| 497 | 20231011 | 115200 | 5366526530 | 5610 | 5600 | 5610 | 5600 | 69 |
| 498 | 20231011 | 115100 | 5366140120 | 5610 | 5610 | 5610 | 5610 | 214 |
| 499 | 20231011 | 115000 | 5364939580 | 5620 | 5620 | 5620 | 5620 | 60 |
| 500 | 20231011 | 114900 | 5364602380 | 5600 | 5610 | 5630 | 5600 | 81 |
| 501 | 20231011 | 114800 | 5364148540 | 5600 | 5610 | 5610 | 5600 | 907 |
| 502 | 20231011 | 114700 | 5359068080 | 5610 | 5610 | 5610 | 5610 | 288 |
| 503 | 20231011 | 114600 | 5357452400 | 5600 | 5650 | 5650 | 5600 | 9006 |
| 504 | 20231011 | 114500 | 5306853310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 505 | 20231011 | 114400 | 5306853310 | 5660 | 5660 | 5660 | 5660 | 4 |
| 506 | 20231011 | 114300 | 5306830670 | 5650 | 5650 | 5650 | 5650 | 0 |
| 507 | 20231011 | 114200 | 5306830670 | 5650 | 5650 | 5650 | 5650 | 22 |
| 508 | 20231011 | 114100 | 5306706370 | 5650 | 5650 | 5660 | 5650 | 226 |
| 509 | 20231011 | 114000 | 5305429450 | 5650 | 5650 | 5650 | 5650 | 937 |
| 510 | 20231011 | 113900 | 5300135400 | 5650 | 5660 | 5660 | 5650 | 21 |
| 511 | 20231011 | 113800 | 5300016560 | 5660 | 5660 | 5660 | 5650 | 91 |
| 512 | 20231011 | 113700 | 5299502180 | 5660 | 5650 | 5660 | 5640 | 1949 |
| 513 | 20231011 | 113600 | 5288490330 | 5650 | 5650 | 5650 | 5650 | 0 |
| 514 | 20231011 | 113500 | 5288490330 | 5650 | 5650 | 5650 | 5630 | 301 |
| 515 | 20231011 | 113400 | 5286790740 | 5650 | 5650 | 5650 | 5650 | 192 |
| 516 | 20231011 | 113300 | 5285705940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 517 | 20231011 | 113200 | 5285705940 | 5640 | 5650 | 5650 | 5640 | 131 |
| 518 | 20231011 | 113100 | 5284966840 | 5650 | 5630 | 5650 | 5630 | 209 |
| 519 | 20231011 | 113000 | 5283788570 | 5630 | 5640 | 5640 | 5630 | 472 |
| 520 | 20231011 | 112900 | 5281128100 | 5640 | 5660 | 5660 | 5640 | 590 |
| 521 | 20231011 | 112800 | 5277792780 | 5660 | 5660 | 5660 | 5660 | 166 |
| 522 | 20231011 | 112700 | 5276853220 | 5660 | 5660 | 5660 | 5660 | 226 |
| 523 | 20231011 | 112600 | 5275574060 | 5660 | 5650 | 5660 | 5630 | 948 |
| 524 | 20231011 | 112500 | 5270223190 | 5640 | 5640 | 5640 | 5640 | 0 |
| 525 | 20231011 | 112400 | 5270223190 | 5640 | 5650 | 5650 | 5640 | 320 |
| 526 | 20231011 | 112300 | 5268418370 | 5660 | 5640 | 5660 | 5640 | 24 |
| 527 | 20231011 | 112200 | 5268282960 | 5640 | 5650 | 5650 | 5640 | 1051 |
| 528 | 20231011 | 112100 | 5262352960 | 5670 | 5660 | 5670 | 5650 | 8913 |
| 529 | 20231011 | 112000 | 5211993510 | 5660 | 5660 | 5670 | 5650 | 2141 |
| 530 | 20231011 | 111900 | 5199895220 | 5660 | 5660 | 5660 | 5660 | 100 |
| 531 | 20231011 | 111800 | 5199329220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 532 | 20231011 | 111700 | 5199329220 | 5660 | 5670 | 5670 | 5660 | 361 |
| 533 | 20231011 | 111600 | 5197285950 | 5660 | 5670 | 5670 | 5660 | 272 |
| 534 | 20231011 | 111500 | 5195745210 | 5680 | 5680 | 5680 | 5680 | 5 |
| 535 | 20231011 | 111400 | 5195716810 | 5670 | 5680 | 5680 | 5670 | 301 |
| 536 | 20231011 | 111300 | 5194010130 | 5680 | 5650 | 5680 | 5650 | 72 |
| 537 | 20231011 | 111200 | 5193602910 | 5650 | 5660 | 5660 | 5650 | 3229 |
| 538 | 20231011 | 111100 | 5175359050 | 5660 | 5660 | 5680 | 5650 | 830 |
| 539 | 20231011 | 111000 | 5170667220 | 5660 | 5670 | 5670 | 5660 | 771 |
| 540 | 20231011 | 110900 | 5166303130 | 5670 | 5680 | 5680 | 5670 | 984 |
| 541 | 20231011 | 110800 | 5160718010 | 5690 | 5690 | 5690 | 5690 | 158 |
| 542 | 20231011 | 110700 | 5159818990 | 5680 | 5690 | 5690 | 5680 | 614 |
| 543 | 20231011 | 110600 | 5156328210 | 5690 | 5690 | 5690 | 5690 | 551 |
| 544 | 20231011 | 110500 | 5153193020 | 5690 | 5680 | 5690 | 5680 | 284 |
| 545 | 20231011 | 110400 | 5151577730 | 5690 | 5690 | 5690 | 5680 | 26 |
| 546 | 20231011 | 110300 | 5151429800 | 5690 | 5670 | 5690 | 5670 | 349 |
| 547 | 20231011 | 110200 | 5149445490 | 5680 | 5670 | 5680 | 5670 | 327 |
| 548 | 20231011 | 110100 | 5147588870 | 5670 | 5670 | 5680 | 5670 | 451 |
| 549 | 20231011 | 110000 | 5145031200 | 5670 | 5680 | 5680 | 5670 | 435 |
| 550 | 20231011 | 105900 | 5142563780 | 5680 | 5670 | 5680 | 5670 | 234 |
| 551 | 20231011 | 105800 | 5141235120 | 5670 | 5680 | 5680 | 5670 | 564 |
| 552 | 20231011 | 105700 | 5138031900 | 5680 | 5690 | 5690 | 5680 | 112 |
| 553 | 20231011 | 105600 | 5137395680 | 5690 | 5650 | 5690 | 5650 | 489 |
| 554 | 20231011 | 105500 | 5134620920 | 5650 | 5680 | 5680 | 5640 | 2433 |
| 555 | 20231011 | 105400 | 5120876110 | 5680 | 5690 | 5690 | 5660 | 1522 |
| 556 | 20231011 | 105300 | 5112246310 | 5690 | 5700 | 5700 | 5690 | 1409 |
| 557 | 20231011 | 105200 | 5104229070 | 5700 | 5700 | 5700 | 5690 | 1809 |
| 558 | 20231011 | 105100 | 5093917780 | 5700 | 5700 | 5710 | 5690 | 1901 |
| 559 | 20231011 | 105000 | 5083082690 | 5710 | 5720 | 5720 | 5700 | 1256 |
| 560 | 20231011 | 104900 | 5075921830 | 5700 | 5730 | 5740 | 5700 | 1820 |
| 561 | 20231011 | 104800 | 5065497160 | 5730 | 5710 | 5730 | 5700 | 1378 |
| 562 | 20231011 | 104700 | 5057617830 | 5710 | 5670 | 5710 | 5670 | 1182 |
| 563 | 20231011 | 104600 | 5050896450 | 5690 | 5670 | 5690 | 5670 | 3 |
| 564 | 20231011 | 104500 | 5050879400 | 5660 | 5650 | 5660 | 5640 | 1340 |
| 565 | 20231011 | 104400 | 5043307440 | 5640 | 5660 | 5660 | 5640 | 3303 |
| 566 | 20231011 | 104300 | 5024633480 | 5660 | 5670 | 5670 | 5660 | 1990 |
| 567 | 20231011 | 104200 | 5013370060 | 5660 | 5670 | 5670 | 5650 | 2864 |
| 568 | 20231011 | 104100 | 4997150970 | 5660 | 5660 | 5670 | 5640 | 4329 |
| 569 | 20231011 | 104000 | 4972667990 | 5660 | 5710 | 5710 | 5660 | 3663 |
| 570 | 20231011 | 103900 | 4951867020 | 5700 | 5740 | 5740 | 5700 | 3867 |
| 571 | 20231011 | 103800 | 4929784380 | 5740 | 5750 | 5750 | 5740 | 520 |
| 572 | 20231011 | 103700 | 4926794490 | 5750 | 5740 | 5750 | 5740 | 810 |
| 573 | 20231011 | 103600 | 4922142910 | 5750 | 5760 | 5760 | 5740 | 376 |
| 574 | 20231011 | 103500 | 4919980990 | 5760 | 5760 | 5760 | 5740 | 588 |
| 575 | 20231011 | 103400 | 4916605030 | 5770 | 5760 | 5770 | 5730 | 239 |
| 576 | 20231011 | 103300 | 4915234230 | 5750 | 5730 | 5750 | 5730 | 601 |
| 577 | 20231011 | 103200 | 4911784610 | 5720 | 5720 | 5720 | 5720 | 281 |
| 578 | 20231011 | 103100 | 4910177290 | 5720 | 5720 | 5720 | 5710 | 2132 |
| 579 | 20231011 | 103000 | 4897993330 | 5720 | 5720 | 5720 | 5710 | 646 |
| 580 | 20231011 | 102900 | 4894299100 | 5720 | 5740 | 5740 | 5710 | 825 |
| 581 | 20231011 | 102800 | 4889581660 | 5740 | 5750 | 5750 | 5700 | 3014 |
| 582 | 20231011 | 102700 | 4872350580 | 5750 | 5760 | 5770 | 5730 | 1699 |
| 583 | 20231011 | 102600 | 4862595300 | 5770 | 5790 | 5800 | 5760 | 510 |
| 584 | 20231011 | 102500 | 4859649130 | 5790 | 5740 | 5790 | 5740 | 314 |
| 585 | 20231011 | 102400 | 4857836460 | 5750 | 5750 | 5760 | 5750 | 357 |
| 586 | 20231011 | 102300 | 4855780700 | 5750 | 5750 | 5770 | 5730 | 1232 |
| 587 | 20231011 | 102200 | 4848695600 | 5750 | 5740 | 5750 | 5730 | 2527 |
| 588 | 20231011 | 102100 | 4834190240 | 5740 | 5730 | 5740 | 5700 | 744 |
| 589 | 20231011 | 102000 | 4829928770 | 5750 | 5770 | 5770 | 5680 | 9716 |
| 590 | 20231011 | 101900 | 4774527540 | 5730 | 5780 | 5790 | 5730 | 3223 |
| 591 | 20231011 | 101800 | 4756037710 | 5750 | 5800 | 5820 | 5710 | 3988 |
| 592 | 20231011 | 101700 | 4733109750 | 5790 | 5820 | 5820 | 5790 | 2719 |
| 593 | 20231011 | 101600 | 4717325800 | 5860 | 5870 | 5890 | 5820 | 2406 |
| 594 | 20231011 | 101500 | 4703302030 | 5900 | 5910 | 5910 | 5870 | 220 |
| 595 | 20231011 | 101400 | 4702001980 | 5910 | 5910 | 5920 | 5900 | 509 |
| 596 | 20231011 | 101300 | 4698995400 | 5910 | 5910 | 5920 | 5870 | 1546 |
| 597 | 20231011 | 101200 | 4689868380 | 5910 | 5840 | 5910 | 5830 | 2208 |
| 598 | 20231011 | 101100 | 4676910640 | 5840 | 5780 | 5900 | 5750 | 3426 |
| 599 | 20231011 | 101000 | 4656938110 | 5780 | 5950 | 6060 | 5750 | 23936 |
| 600 | 20231011 | 100900 | 4514828980 | 5950 | 5950 | 5950 | 5950 | 783 |
| 601 | 20231011 | 100800 | 4510170130 | 5950 | 5950 | 5960 | 5950 | 303 |
| 602 | 20231011 | 100700 | 4508366830 | 5950 | 5920 | 5950 | 5920 | 322 |
| 603 | 20231011 | 100600 | 4506460240 | 5960 | 5910 | 5960 | 5870 | 1518 |
| 604 | 20231011 | 100500 | 4497502460 | 5910 | 5920 | 5920 | 5910 | 500 |
| 605 | 20231011 | 100400 | 4494545540 | 5900 | 5930 | 5960 | 5880 | 2401 |
| 606 | 20231011 | 100300 | 4480357820 | 5930 | 5950 | 5970 | 5930 | 793 |
| 607 | 20231011 | 100200 | 4475652360 | 5930 | 5930 | 5950 | 5920 | 291 |
| 608 | 20231011 | 100100 | 4473925140 | 5930 | 5970 | 5970 | 5930 | 387 |
| 609 | 20231011 | 100000 | 4471626190 | 6000 | 5990 | 6000 | 5990 | 910 |
| 610 | 20231011 | 095900 | 4466168190 | 6000 | 5950 | 6010 | 5920 | 2464 |
| 611 | 20231011 | 095800 | 4451509380 | 5930 | 6020 | 6020 | 5930 | 9783 |
| 612 | 20231011 | 095700 | 4393097330 | 6020 | 6010 | 6020 | 6000 | 2451 |
| 613 | 20231011 | 095600 | 4378371590 | 6010 | 6030 | 6030 | 6010 | 1616 |
| 614 | 20231011 | 095500 | 4368647670 | 6040 | 6020 | 6040 | 6020 | 1397 |
| 615 | 20231011 | 095400 | 4360215830 | 6020 | 6010 | 6020 | 6010 | 130 |
| 616 | 20231011 | 095300 | 4359433430 | 6000 | 6000 | 6000 | 5990 | 1590 |
| 617 | 20231011 | 095200 | 4349893930 | 6000 | 6040 | 6040 | 6000 | 446 |
| 618 | 20231011 | 095100 | 4347214550 | 5990 | 6000 | 6050 | 5990 | 2173 |
| 619 | 20231011 | 095000 | 4334171690 | 6010 | 6010 | 6010 | 6000 | 1269 |
| 620 | 20231011 | 094900 | 4326552320 | 6010 | 6000 | 6050 | 5990 | 2282 |
| 621 | 20231011 | 094800 | 4312855860 | 6000 | 6050 | 6050 | 6000 | 5282 |
| 622 | 20231011 | 094700 | 4281018810 | 6050 | 6080 | 6080 | 6050 | 905 |
| 623 | 20231011 | 094600 | 4275532630 | 6060 | 6080 | 6080 | 6060 | 1747 |
| 624 | 20231011 | 094500 | 4264928970 | 6080 | 6100 | 6100 | 6060 | 62 |
| 625 | 20231011 | 094400 | 4264552850 | 6060 | 6070 | 6090 | 6060 | 3749 |
| 626 | 20231011 | 094300 | 4241777540 | 6070 | 6030 | 6070 | 6030 | 3191 |
| 627 | 20231011 | 094200 | 4222466150 | 6030 | 6030 | 6050 | 6010 | 2766 |
| 628 | 20231011 | 094100 | 4205805100 | 6030 | 6020 | 6040 | 6010 | 2871 |
| 629 | 20231011 | 094000 | 4188493260 | 6010 | 6090 | 6090 | 6010 | 3591 |
| 630 | 20231011 | 093900 | 4166835380 | 6090 | 6050 | 6110 | 6040 | 3318 |
| 631 | 20231011 | 093800 | 4146746980 | 6050 | 6050 | 6070 | 6040 | 662 |
| 632 | 20231011 | 093700 | 4142743930 | 6070 | 6110 | 6120 | 6040 | 7068 |
| 633 | 20231011 | 093600 | 4099831440 | 6120 | 6120 | 6150 | 6110 | 2292 |
| 634 | 20231011 | 093500 | 4085783070 | 6130 | 6160 | 6160 | 6110 | 9018 |
| 635 | 20231011 | 093400 | 4030414090 | 6160 | 6160 | 6160 | 6140 | 1559 |
| 636 | 20231011 | 093300 | 4020826850 | 6160 | 6150 | 6190 | 6140 | 5609 |
| 637 | 20231011 | 093200 | 3986182700 | 6180 | 6110 | 6180 | 6090 | 5597 |
| 638 | 20231011 | 093100 | 3951942830 | 6110 | 6190 | 6190 | 6110 | 5415 |
| 639 | 20231011 | 093000 | 3918676060 | 6190 | 6120 | 6240 | 6100 | 16239 |
| 640 | 20231011 | 092900 | 3818231490 | 6130 | 6040 | 6130 | 6040 | 3641 |
| 641 | 20231011 | 092800 | 3796101290 | 6040 | 6000 | 6050 | 5990 | 6820 |
| 642 | 20231011 | 092700 | 3755151800 | 6000 | 6000 | 6010 | 6000 | 1420 |
| 643 | 20231011 | 092600 | 3746630370 | 6000 | 6020 | 6020 | 5990 | 5189 |
| 644 | 20231011 | 092500 | 3715486100 | 6020 | 6010 | 6050 | 5990 | 3211 |
| 645 | 20231011 | 092400 | 3696158980 | 6040 | 6000 | 6040 | 5990 | 2837 |
| 646 | 20231011 | 092300 | 3679091490 | 6010 | 5940 | 6020 | 5940 | 3128 |
| 647 | 20231011 | 092200 | 3660358980 | 5970 | 5900 | 5980 | 5850 | 10594 |
| 648 | 20231011 | 092100 | 3597920510 | 5910 | 5780 | 5930 | 5780 | 24318 |
| 649 | 20231011 | 092000 | 3456765790 | 5780 | 5780 | 5780 | 5780 | 0 |
| 650 | 20231011 | 091900 | 3456765790 | 5780 | 5780 | 5780 | 5780 | 0 |
| 651 | 20231011 | 091800 | 3456765790 | 5780 | 5950 | 5970 | 5780 | 21814 |
| 652 | 20231011 | 091700 | 3328343580 | 5950 | 6030 | 6070 | 5940 | 24405 |
| 653 | 20231011 | 091600 | 3182252850 | 6070 | 6160 | 6170 | 6000 | 20035 |
| 654 | 20231011 | 091500 | 3060212110 | 6170 | 6120 | 6220 | 6120 | 5906 |
| 655 | 20231011 | 091400 | 3023895800 | 6120 | 6210 | 6220 | 6120 | 17609 |
| 656 | 20231011 | 091300 | 2915068830 | 6210 | 6240 | 6240 | 6200 | 6040 |
| 657 | 20231011 | 091200 | 2877531420 | 6240 | 6260 | 6300 | 6240 | 19648 |
| 658 | 20231011 | 091100 | 2754284580 | 6260 | 6230 | 6270 | 6220 | 9446 |
| 659 | 20231011 | 091000 | 2695312290 | 6230 | 6210 | 6310 | 6210 | 8616 |
| 660 | 20231011 | 090900 | 2641278710 | 6210 | 6170 | 6240 | 6160 | 3516 |
| 661 | 20231011 | 090800 | 2619479690 | 6200 | 6220 | 6250 | 6170 | 13102 |
| 662 | 20231011 | 090700 | 2538280830 | 6220 | 6160 | 6220 | 6150 | 6870 |
| 663 | 20231011 | 090600 | 2495878480 | 6170 | 6230 | 6230 | 6140 | 10794 |
| 664 | 20231011 | 090500 | 2429306830 | 6230 | 6180 | 6230 | 6170 | 8097 |
| 665 | 20231011 | 090400 | 2379126060 | 6180 | 6160 | 6200 | 6120 | 14141 |
| 666 | 20231011 | 090300 | 2292034860 | 6160 | 6220 | 6240 | 6160 | 24157 |
| 667 | 20231011 | 090200 | 2142140610 | 6220 | 6220 | 6270 | 6200 | 28080 |
| 668 | 20231011 | 090100 | 1967217720 | 6260 | 6180 | 6370 | 6140 | 42370 |
| 669 | 20231011 | 090000 | 1703469720 | 6180 | 6420 | 6840 | 5990 | 268668 |