34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 3 | 20250218 | 202900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 4 | 20250218 | 202800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 5 | 20250218 | 202700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 6 | 20250218 | 202600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 7 | 20250218 | 202500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 8 | 20250218 | 202400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 9 | 20250218 | 202300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 10 | 20250218 | 202200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 11 | 20250218 | 202100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 12 | 20250218 | 202000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 13 | 20250218 | 201900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 14 | 20250218 | 201800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 15 | 20250218 | 201700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 16 | 20250218 | 201600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 17 | 20250218 | 201500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 18 | 20250218 | 201400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 19 | 20250218 | 201300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 20 | 20250218 | 201200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 21 | 20250218 | 201100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 22 | 20250218 | 201000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 23 | 20250218 | 200900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 24 | 20250218 | 200800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 25 | 20250218 | 200700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 26 | 20250218 | 200600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 27 | 20250218 | 200500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 28 | 20250218 | 200400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 29 | 20250218 | 200300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 30 | 20250218 | 200200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 31 | 20250218 | 200100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 32 | 20250218 | 200000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 33 | 20250218 | 195900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 34 | 20250218 | 195800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 35 | 20250218 | 195700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 36 | 20250218 | 195600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 37 | 20250218 | 195500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 38 | 20250218 | 195400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 39 | 20250218 | 195300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 40 | 20250218 | 195200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 41 | 20250218 | 195100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 42 | 20250218 | 195000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 43 | 20250218 | 194900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 44 | 20250218 | 194800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 45 | 20250218 | 194700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 46 | 20250218 | 194600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 47 | 20250218 | 194500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 48 | 20250218 | 194400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 49 | 20250218 | 194300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 50 | 20250218 | 194200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 51 | 20250218 | 194100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 52 | 20250218 | 194000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 53 | 20250218 | 193900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 54 | 20250218 | 193800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 55 | 20250218 | 193700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 56 | 20250218 | 193600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 57 | 20250218 | 193500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 58 | 20250218 | 193400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 59 | 20250218 | 193300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 60 | 20250218 | 193200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 61 | 20250218 | 193100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 62 | 20250218 | 193000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 63 | 20250218 | 192900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 64 | 20250218 | 192800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 65 | 20250218 | 192700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 66 | 20250218 | 192600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 67 | 20250218 | 192500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 68 | 20250218 | 192400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 69 | 20250218 | 192300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 70 | 20250218 | 192200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 71 | 20250218 | 192100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 72 | 20250218 | 192000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 73 | 20250218 | 191900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 74 | 20250218 | 191800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 75 | 20250218 | 191700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 76 | 20250218 | 191600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 77 | 20250218 | 191500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 78 | 20250218 | 191400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 79 | 20250218 | 191300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 80 | 20250218 | 191200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 81 | 20250218 | 191100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 82 | 20250218 | 191000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 83 | 20250218 | 190900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 84 | 20250218 | 190800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 85 | 20250218 | 190700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 86 | 20250218 | 190600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 87 | 20250218 | 190500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 88 | 20250218 | 190400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 89 | 20250218 | 190300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 90 | 20250218 | 190200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 91 | 20250218 | 190100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 92 | 20250218 | 190000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 93 | 20250218 | 185900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 94 | 20250218 | 185800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 95 | 20250218 | 185700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 96 | 20250218 | 185600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 97 | 20250218 | 185500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 98 | 20250218 | 185400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 99 | 20250218 | 185300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 100 | 20250218 | 185200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 101 | 20250218 | 185100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 102 | 20250218 | 185000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 103 | 20250218 | 184900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 104 | 20250218 | 184800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 105 | 20250218 | 184700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 106 | 20250218 | 184600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 107 | 20250218 | 184500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 108 | 20250218 | 184400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 109 | 20250218 | 184300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 110 | 20250218 | 184200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 111 | 20250218 | 184100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 112 | 20250218 | 184000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 113 | 20250218 | 183900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 114 | 20250218 | 183800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 115 | 20250218 | 183700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 116 | 20250218 | 183600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 117 | 20250218 | 183500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 118 | 20250218 | 183400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 119 | 20250218 | 183300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 120 | 20250218 | 183200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 121 | 20250218 | 183100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 122 | 20250218 | 183000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 123 | 20250218 | 182900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 124 | 20250218 | 182800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 125 | 20250218 | 182700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 126 | 20250218 | 182600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 127 | 20250218 | 182500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 128 | 20250218 | 182400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 129 | 20250218 | 182300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 130 | 20250218 | 182200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 131 | 20250218 | 182100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 132 | 20250218 | 182000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 133 | 20250218 | 181900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 134 | 20250218 | 181800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 135 | 20250218 | 181700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 136 | 20250218 | 181600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 137 | 20250218 | 181500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 138 | 20250218 | 181400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 139 | 20250218 | 181300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 140 | 20250218 | 181200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 141 | 20250218 | 181100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 142 | 20250218 | 181000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 143 | 20250218 | 180900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 144 | 20250218 | 180800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 145 | 20250218 | 180700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 146 | 20250218 | 180600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 147 | 20250218 | 180500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 148 | 20250218 | 180400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 149 | 20250218 | 180300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 150 | 20250218 | 180200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 151 | 20250218 | 180100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 152 | 20250218 | 180000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 153 | 20250218 | 175900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 154 | 20250218 | 175800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 155 | 20250218 | 175700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 156 | 20250218 | 175600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 157 | 20250218 | 175500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 158 | 20250218 | 175400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 159 | 20250218 | 175300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 160 | 20250218 | 175200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 161 | 20250218 | 175100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 162 | 20250218 | 175000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 163 | 20250218 | 174900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 164 | 20250218 | 174800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 165 | 20250218 | 174700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 166 | 20250218 | 174600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 167 | 20250218 | 174500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 168 | 20250218 | 174400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 169 | 20250218 | 174300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 170 | 20250218 | 174200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 171 | 20250218 | 174100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 172 | 20250218 | 174000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 173 | 20250218 | 173900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 174 | 20250218 | 173800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 175 | 20250218 | 173700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 176 | 20250218 | 173600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 177 | 20250218 | 173500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 178 | 20250218 | 173400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 179 | 20250218 | 173300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 180 | 20250218 | 173200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 181 | 20250218 | 173100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 182 | 20250218 | 173000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 183 | 20250218 | 172900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 184 | 20250218 | 172800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 185 | 20250218 | 172700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 186 | 20250218 | 172600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 187 | 20250218 | 172500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 188 | 20250218 | 172400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 189 | 20250218 | 172300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 190 | 20250218 | 172200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 191 | 20250218 | 172100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 192 | 20250218 | 172000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 193 | 20250218 | 171900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 194 | 20250218 | 171800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 195 | 20250218 | 171700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 196 | 20250218 | 171600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 197 | 20250218 | 171500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 198 | 20250218 | 171400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 199 | 20250218 | 171300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 200 | 20250218 | 171200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 201 | 20250218 | 171100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 202 | 20250218 | 171000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 203 | 20250218 | 170900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 204 | 20250218 | 170800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 205 | 20250218 | 170700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 206 | 20250218 | 170600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 207 | 20250218 | 170500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 208 | 20250218 | 170400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 209 | 20250218 | 170300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 210 | 20250218 | 170200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 211 | 20250218 | 170100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 212 | 20250218 | 170000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 213 | 20250218 | 165900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 214 | 20250218 | 165800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 215 | 20250218 | 165700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 216 | 20250218 | 165600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 217 | 20250218 | 165500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 218 | 20250218 | 165400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 219 | 20250218 | 165300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 220 | 20250218 | 165200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 221 | 20250218 | 165100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 222 | 20250218 | 165000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 223 | 20250218 | 164900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 224 | 20250218 | 164800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 225 | 20250218 | 164700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 226 | 20250218 | 164600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 227 | 20250218 | 164500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 228 | 20250218 | 164400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 229 | 20250218 | 164300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 230 | 20250218 | 164200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 231 | 20250218 | 164100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 232 | 20250218 | 164000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 233 | 20250218 | 163900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 234 | 20250218 | 163800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 235 | 20250218 | 163700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 236 | 20250218 | 163600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 237 | 20250218 | 163500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 238 | 20250218 | 163400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 239 | 20250218 | 163300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 240 | 20250218 | 163200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 241 | 20250218 | 163100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 242 | 20250218 | 163000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 243 | 20250218 | 162900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 244 | 20250218 | 162800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 245 | 20250218 | 162700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 246 | 20250218 | 162600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 247 | 20250218 | 162500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 248 | 20250218 | 162400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 249 | 20250218 | 162300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 250 | 20250218 | 162200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 251 | 20250218 | 162100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 252 | 20250218 | 162000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 253 | 20250218 | 161900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 254 | 20250218 | 161800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 255 | 20250218 | 161700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 256 | 20250218 | 161600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 257 | 20250218 | 161500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 258 | 20250218 | 161400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 259 | 20250218 | 161300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 260 | 20250218 | 161200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 261 | 20250218 | 161100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 262 | 20250218 | 161000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 263 | 20250218 | 160900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 264 | 20250218 | 160800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 265 | 20250218 | 160700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 266 | 20250218 | 160600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 267 | 20250218 | 160500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 268 | 20250218 | 160400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 269 | 20250218 | 160300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 270 | 20250218 | 160200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 271 | 20250218 | 160100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 272 | 20250218 | 160000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 6926 |
| 273 | 20250218 | 155900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 274 | 20250218 | 155800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 275 | 20250218 | 155700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 276 | 20250218 | 155600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 277 | 20250218 | 155500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 278 | 20250218 | 155400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 279 | 20250218 | 155300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 280 | 20250218 | 155200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 281 | 20250218 | 155100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 282 | 20250218 | 155000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 283 | 20250218 | 154900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 284 | 20250218 | 154800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 285 | 20250218 | 154700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 286 | 20250218 | 154600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 287 | 20250218 | 154500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 288 | 20250218 | 154400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 289 | 20250218 | 154300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 290 | 20250218 | 154200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 291 | 20250218 | 154100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 292 | 20250218 | 154000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 293 | 20250218 | 153900 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 294 | 20250218 | 153800 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 295 | 20250218 | 153700 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 296 | 20250218 | 153600 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 297 | 20250218 | 153500 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 298 | 20250218 | 153400 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 299 | 20250218 | 153300 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 300 | 20250218 | 153200 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 301 | 20250218 | 153100 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 0 |
| 302 | 20250218 | 153000 | 1688747450 | 1251 | 1251 | 1251 | 1251 | 13852 |
| 303 | 20250218 | 152900 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 304 | 20250218 | 152800 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 305 | 20250218 | 152700 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 306 | 20250218 | 152600 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 307 | 20250218 | 152500 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 308 | 20250218 | 152400 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 309 | 20250218 | 152300 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 310 | 20250218 | 152200 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 311 | 20250218 | 152100 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 312 | 20250218 | 152000 | 1680083024 | 1243 | 1243 | 1243 | 1243 | 0 |
| 313 | 20250218 | 151900 | 1680083024 | 1243 | 1243 | 1248 | 1235 | 4909 |
| 314 | 20250218 | 151800 | 1673991557 | 1243 | 1248 | 1248 | 1240 | 20980 |
| 315 | 20250218 | 151700 | 1647825391 | 1248 | 1260 | 1260 | 1248 | 4194 |
| 316 | 20250218 | 151600 | 1642590711 | 1260 | 1261 | 1261 | 1260 | 41 |
| 317 | 20250218 | 151500 | 1642539050 | 1263 | 1264 | 1264 | 1248 | 1381 |
| 318 | 20250218 | 151400 | 1640814404 | 1264 | 1248 | 1264 | 1230 | 20824 |
| 319 | 20250218 | 151300 | 1614971467 | 1249 | 1238 | 1250 | 1233 | 1625 |
| 320 | 20250218 | 151200 | 1612961652 | 1237 | 1240 | 1249 | 1237 | 1730 |
| 321 | 20250218 | 151100 | 1610819872 | 1240 | 1266 | 1266 | 1240 | 9542 |
| 322 | 20250218 | 151000 | 1598898677 | 1268 | 1270 | 1270 | 1260 | 2830 |
| 323 | 20250218 | 150900 | 1595329784 | 1270 | 1261 | 1270 | 1260 | 303 |
| 324 | 20250218 | 150800 | 1594947993 | 1260 | 1260 | 1261 | 1260 | 76 |
| 325 | 20250218 | 150700 | 1594852219 | 1260 | 1260 | 1260 | 1260 | 580 |
| 326 | 20250218 | 150600 | 1594121419 | 1260 | 1273 | 1273 | 1260 | 6717 |
| 327 | 20250218 | 150500 | 1585600855 | 1273 | 1271 | 1273 | 1271 | 8963 |
| 328 | 20250218 | 150400 | 1574202588 | 1271 | 1269 | 1271 | 1269 | 15849 |
| 329 | 20250218 | 150300 | 1554085466 | 1269 | 1266 | 1269 | 1261 | 5796 |
| 330 | 20250218 | 150200 | 1546752518 | 1266 | 1259 | 1266 | 1258 | 492 |
| 331 | 20250218 | 150100 | 1546133033 | 1257 | 1260 | 1261 | 1257 | 4291 |
| 332 | 20250218 | 150000 | 1540724953 | 1260 | 1259 | 1260 | 1256 | 2340 |
| 333 | 20250218 | 145900 | 1537783222 | 1259 | 1259 | 1259 | 1259 | 407 |
| 334 | 20250218 | 145800 | 1537270809 | 1253 | 1253 | 1253 | 1251 | 21 |
| 335 | 20250218 | 145700 | 1537244526 | 1254 | 1251 | 1254 | 1251 | 582 |
| 336 | 20250218 | 145600 | 1536514953 | 1251 | 1254 | 1254 | 1251 | 984 |
| 337 | 20250218 | 145500 | 1535281851 | 1254 | 1258 | 1258 | 1254 | 2019 |
| 338 | 20250218 | 145400 | 1532749973 | 1258 | 1257 | 1258 | 1254 | 4621 |
| 339 | 20250218 | 145300 | 1526949409 | 1257 | 1262 | 1262 | 1257 | 653 |
| 340 | 20250218 | 145200 | 1526126753 | 1260 | 1260 | 1264 | 1259 | 1969 |
| 341 | 20250218 | 145100 | 1523642993 | 1260 | 1262 | 1262 | 1259 | 1654 |
| 342 | 20250218 | 145000 | 1521559334 | 1262 | 1266 | 1266 | 1262 | 363 |
| 343 | 20250218 | 144900 | 1521101216 | 1266 | 1270 | 1271 | 1266 | 2822 |
| 344 | 20250218 | 144800 | 1517518589 | 1270 | 1273 | 1273 | 1267 | 1787 |
| 345 | 20250218 | 144700 | 1515249179 | 1273 | 1262 | 1273 | 1261 | 2165 |
| 346 | 20250218 | 144600 | 1512501241 | 1262 | 1274 | 1274 | 1262 | 8522 |
| 347 | 20250218 | 144500 | 1501671483 | 1274 | 1273 | 1274 | 1272 | 2546 |
| 348 | 20250218 | 144400 | 1498430242 | 1272 | 1265 | 1273 | 1265 | 20910 |
| 349 | 20250218 | 144300 | 1471850314 | 1265 | 1260 | 1265 | 1260 | 1126 |
| 350 | 20250218 | 144200 | 1470429260 | 1252 | 1249 | 1260 | 1249 | 2748 |
| 351 | 20250218 | 144100 | 1466980284 | 1248 | 1237 | 1248 | 1237 | 15277 |
| 352 | 20250218 | 144000 | 1448053253 | 1236 | 1237 | 1238 | 1236 | 1137 |
| 353 | 20250218 | 143900 | 1446646415 | 1238 | 1235 | 1241 | 1228 | 1127 |
| 354 | 20250218 | 143800 | 1445250741 | 1227 | 1241 | 1244 | 1227 | 5146 |
| 355 | 20250218 | 143700 | 1438893430 | 1235 | 1235 | 1238 | 1235 | 3080 |
| 356 | 20250218 | 143600 | 1435088474 | 1235 | 1242 | 1249 | 1234 | 5013 |
| 357 | 20250218 | 143500 | 1428870599 | 1241 | 1242 | 1242 | 1235 | 6540 |
| 358 | 20250218 | 143400 | 1420758649 | 1242 | 1242 | 1244 | 1242 | 3243 |
| 359 | 20250218 | 143300 | 1416730163 | 1242 | 1241 | 1253 | 1241 | 773 |
| 360 | 20250218 | 143200 | 1415770277 | 1251 | 1239 | 1252 | 1238 | 1916 |
| 361 | 20250218 | 143100 | 1413391377 | 1238 | 1261 | 1261 | 1237 | 4722 |
| 362 | 20250218 | 143000 | 1407516768 | 1261 | 1264 | 1265 | 1261 | 248 |
| 363 | 20250218 | 142900 | 1407203762 | 1264 | 1269 | 1269 | 1264 | 4024 |
| 364 | 20250218 | 142800 | 1402111667 | 1269 | 1269 | 1269 | 1269 | 79 |
| 365 | 20250218 | 142700 | 1402011416 | 1269 | 1270 | 1270 | 1268 | 656 |
| 366 | 20250218 | 142600 | 1401179294 | 1270 | 1265 | 1271 | 1261 | 1805 |
| 367 | 20250218 | 142500 | 1398897255 | 1263 | 1266 | 1266 | 1261 | 2932 |
| 368 | 20250218 | 142400 | 1395194785 | 1266 | 1267 | 1267 | 1264 | 4825 |
| 369 | 20250218 | 142300 | 1389088450 | 1267 | 1270 | 1270 | 1267 | 5521 |
| 370 | 20250218 | 142200 | 1382091018 | 1270 | 1274 | 1274 | 1270 | 1799 |
| 371 | 20250218 | 142100 | 1379805570 | 1274 | 1274 | 1276 | 1271 | 6126 |
| 372 | 20250218 | 142000 | 1372006508 | 1274 | 1275 | 1275 | 1271 | 8486 |
| 373 | 20250218 | 141900 | 1361201022 | 1275 | 1272 | 1275 | 1271 | 17820 |
| 374 | 20250218 | 141800 | 1338499946 | 1272 | 1272 | 1272 | 1267 | 18764 |
| 375 | 20250218 | 141700 | 1314700292 | 1272 | 1266 | 1277 | 1266 | 38128 |
| 376 | 20250218 | 141600 | 1266249183 | 1266 | 1259 | 1267 | 1258 | 17852 |
| 377 | 20250218 | 141500 | 1243716935 | 1259 | 1257 | 1259 | 1256 | 5314 |
| 378 | 20250218 | 141400 | 1237033754 | 1256 | 1255 | 1256 | 1252 | 730 |
| 379 | 20250218 | 141300 | 1236117214 | 1255 | 1256 | 1256 | 1252 | 1717 |
| 380 | 20250218 | 141200 | 1233960896 | 1252 | 1257 | 1257 | 1252 | 351 |
| 381 | 20250218 | 141100 | 1233521354 | 1257 | 1253 | 1257 | 1250 | 5681 |
| 382 | 20250218 | 141000 | 1226387922 | 1250 | 1242 | 1254 | 1242 | 11890 |
| 383 | 20250218 | 140900 | 1211570035 | 1241 | 1243 | 1243 | 1241 | 290 |
| 384 | 20250218 | 140800 | 1211209890 | 1243 | 1243 | 1243 | 1243 | 399 |
| 385 | 20250218 | 140700 | 1210713933 | 1243 | 1243 | 1243 | 1243 | 80 |
| 386 | 20250218 | 140600 | 1210614493 | 1243 | 1243 | 1243 | 1243 | 159 |
| 387 | 20250218 | 140500 | 1210416856 | 1243 | 1241 | 1243 | 1241 | 2127 |
| 388 | 20250218 | 140400 | 1207774773 | 1242 | 1235 | 1242 | 1229 | 1241 |
| 389 | 20250218 | 140300 | 1206238258 | 1235 | 1235 | 1235 | 1225 | 1483 |
| 390 | 20250218 | 140200 | 1204420377 | 1235 | 1236 | 1236 | 1226 | 2966 |
| 391 | 20250218 | 140100 | 1200761929 | 1235 | 1235 | 1235 | 1235 | 326 |
| 392 | 20250218 | 140000 | 1200359319 | 1235 | 1235 | 1235 | 1235 | 822 |
| 393 | 20250218 | 135900 | 1199344149 | 1235 | 1245 | 1245 | 1235 | 1020 |
| 394 | 20250218 | 135800 | 1198084369 | 1245 | 1244 | 1245 | 1244 | 788 |
| 395 | 20250218 | 135700 | 1197103570 | 1244 | 1241 | 1245 | 1241 | 3903 |
| 396 | 20250218 | 135600 | 1192258540 | 1231 | 1231 | 1231 | 1231 | 69 |
| 397 | 20250218 | 135500 | 1192173601 | 1231 | 1230 | 1231 | 1230 | 3 |
| 398 | 20250218 | 135400 | 1192169910 | 1228 | 1231 | 1231 | 1226 | 8342 |
| 399 | 20250218 | 135300 | 1181923990 | 1229 | 1237 | 1238 | 1229 | 506 |
| 400 | 20250218 | 135200 | 1181299075 | 1238 | 1238 | 1238 | 1226 | 706 |
| 401 | 20250218 | 135100 | 1180433459 | 1238 | 1228 | 1238 | 1227 | 7919 |
| 402 | 20250218 | 135000 | 1170701539 | 1226 | 1229 | 1229 | 1226 | 5204 |
| 403 | 20250218 | 134900 | 1164319016 | 1228 | 1228 | 1228 | 1228 | 1321 |
| 404 | 20250218 | 134800 | 1162696828 | 1225 | 1228 | 1228 | 1225 | 5274 |
| 405 | 20250218 | 134700 | 1156233669 | 1225 | 1236 | 1241 | 1222 | 2302 |
| 406 | 20250218 | 134600 | 1153386910 | 1236 | 1251 | 1252 | 1236 | 2591 |
| 407 | 20250218 | 134500 | 1150172316 | 1252 | 1252 | 1252 | 1242 | 120 |
| 408 | 20250218 | 134400 | 1150022086 | 1241 | 1244 | 1244 | 1240 | 3638 |
| 409 | 20250218 | 134300 | 1145508026 | 1244 | 1243 | 1255 | 1243 | 4403 |
| 410 | 20250218 | 134200 | 1140023090 | 1243 | 1260 | 1260 | 1243 | 8653 |
| 411 | 20250218 | 134100 | 1129190465 | 1260 | 1260 | 1260 | 1256 | 8514 |
| 412 | 20250218 | 134000 | 1118472093 | 1260 | 1250 | 1260 | 1250 | 21319 |
| 413 | 20250218 | 133900 | 1091642762 | 1250 | 1244 | 1250 | 1237 | 22416 |
| 414 | 20250218 | 133800 | 1063635550 | 1240 | 1237 | 1244 | 1237 | 3297 |
| 415 | 20250218 | 133700 | 1059548232 | 1234 | 1233 | 1238 | 1233 | 6420 |
| 416 | 20250218 | 133600 | 1051612252 | 1234 | 1231 | 1234 | 1231 | 7489 |
| 417 | 20250218 | 133500 | 1042379768 | 1231 | 1231 | 1232 | 1231 | 1290 |
| 418 | 20250218 | 133400 | 1040791777 | 1230 | 1230 | 1230 | 1226 | 1983 |
| 419 | 20250218 | 133300 | 1038352967 | 1230 | 1228 | 1230 | 1228 | 3110 |
| 420 | 20250218 | 133200 | 1034528125 | 1228 | 1228 | 1228 | 1228 | 1 |
| 421 | 20250218 | 133100 | 1034526897 | 1228 | 1228 | 1228 | 1228 | 3 |
| 422 | 20250218 | 133000 | 1034523213 | 1228 | 1228 | 1228 | 1227 | 5 |
| 423 | 20250218 | 132900 | 1034517074 | 1228 | 1228 | 1230 | 1227 | 2590 |
| 424 | 20250218 | 132800 | 1031333252 | 1228 | 1226 | 1228 | 1226 | 139 |
| 425 | 20250218 | 132700 | 1031162680 | 1226 | 1226 | 1226 | 1226 | 100 |
| 426 | 20250218 | 132600 | 1031040080 | 1226 | 1226 | 1226 | 1226 | 1 |
| 427 | 20250218 | 132500 | 1031038854 | 1224 | 1224 | 1224 | 1224 | 500 |
| 428 | 20250218 | 132400 | 1030426854 | 1222 | 1222 | 1222 | 1222 | 272 |
| 429 | 20250218 | 132300 | 1030094470 | 1222 | 1222 | 1222 | 1222 | 235 |
| 430 | 20250218 | 132200 | 1029807300 | 1222 | 1224 | 1224 | 1222 | 450 |
| 431 | 20250218 | 132100 | 1029257190 | 1225 | 1226 | 1226 | 1225 | 11 |
| 432 | 20250218 | 132000 | 1029243714 | 1228 | 1228 | 1228 | 1228 | 1003 |
| 433 | 20250218 | 131900 | 1028012030 | 1228 | 1228 | 1228 | 1228 | 83 |
| 434 | 20250218 | 131800 | 1027910106 | 1229 | 1229 | 1229 | 1229 | 4 |
| 435 | 20250218 | 131700 | 1027905190 | 1230 | 1228 | 1230 | 1228 | 4513 |
| 436 | 20250218 | 131600 | 1022355124 | 1228 | 1228 | 1228 | 1228 | 0 |
| 437 | 20250218 | 131500 | 1022355124 | 1228 | 1228 | 1228 | 1228 | 30 |
| 438 | 20250218 | 131400 | 1022318284 | 1230 | 1228 | 1230 | 1228 | 4623 |
| 439 | 20250218 | 131300 | 1016635438 | 1228 | 1224 | 1228 | 1224 | 994 |
| 440 | 20250218 | 131200 | 1015415086 | 1224 | 1224 | 1224 | 1224 | 105 |
| 441 | 20250218 | 131100 | 1015286566 | 1224 | 1223 | 1228 | 1217 | 6630 |
| 442 | 20250218 | 131000 | 1007160887 | 1223 | 1222 | 1223 | 1222 | 342 |
| 443 | 20250218 | 130900 | 1006742849 | 1224 | 1224 | 1224 | 1224 | 8 |
| 444 | 20250218 | 130800 | 1006733057 | 1216 | 1216 | 1216 | 1216 | 12 |
| 445 | 20250218 | 130700 | 1006718465 | 1215 | 1222 | 1222 | 1215 | 13 |
| 446 | 20250218 | 130600 | 1006702634 | 1222 | 1222 | 1222 | 1222 | 420 |
| 447 | 20250218 | 130500 | 1006189394 | 1222 | 1214 | 1222 | 1214 | 93 |
| 448 | 20250218 | 130400 | 1006075764 | 1222 | 1222 | 1222 | 1222 | 989 |
| 449 | 20250218 | 130300 | 1004867206 | 1222 | 1219 | 1222 | 1218 | 5671 |
| 450 | 20250218 | 130200 | 997944116 | 1215 | 1219 | 1219 | 1215 | 12 |
| 451 | 20250218 | 130100 | 997929528 | 1214 | 1214 | 1214 | 1214 | 99 |
| 452 | 20250218 | 130000 | 997809342 | 1213 | 1213 | 1213 | 1213 | 0 |
| 453 | 20250218 | 125900 | 997809342 | 1213 | 1213 | 1213 | 1213 | 81 |
| 454 | 20250218 | 125800 | 997711089 | 1213 | 1214 | 1214 | 1212 | 585 |
| 455 | 20250218 | 125700 | 997001732 | 1220 | 1219 | 1220 | 1219 | 60 |
| 456 | 20250218 | 125600 | 996928587 | 1219 | 1219 | 1219 | 1219 | 0 |
| 457 | 20250218 | 125500 | 996928587 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 458 | 20250218 | 125400 | 995709587 | 1219 | 1219 | 1219 | 1219 | 0 |
| 459 | 20250218 | 125300 | 995709587 | 1219 | 1216 | 1219 | 1213 | 2601 |
| 460 | 20250218 | 125200 | 992554353 | 1214 | 1214 | 1214 | 1214 | 0 |
| 461 | 20250218 | 125100 | 992554353 | 1214 | 1214 | 1214 | 1214 | 0 |
| 462 | 20250218 | 125000 | 992554353 | 1214 | 1214 | 1214 | 1214 | 0 |
| 463 | 20250218 | 124900 | 992554353 | 1214 | 1214 | 1214 | 1214 | 428 |
| 464 | 20250218 | 124800 | 992034761 | 1213 | 1213 | 1213 | 1213 | 0 |
| 465 | 20250218 | 124700 | 992034761 | 1213 | 1213 | 1213 | 1213 | 146 |
| 466 | 20250218 | 124600 | 991857663 | 1213 | 1213 | 1213 | 1213 | 1 |
| 467 | 20250218 | 124500 | 991856450 | 1213 | 1213 | 1213 | 1213 | 1 |
| 468 | 20250218 | 124400 | 991855237 | 1213 | 1213 | 1213 | 1213 | 1 |
| 469 | 20250218 | 124300 | 991854024 | 1211 | 1211 | 1211 | 1211 | 0 |
| 470 | 20250218 | 124200 | 991854024 | 1211 | 1222 | 1222 | 1211 | 905 |
| 471 | 20250218 | 124100 | 990756149 | 1222 | 1212 | 1222 | 1212 | 3813 |
| 472 | 20250218 | 124000 | 986106950 | 1212 | 1212 | 1212 | 1212 | 0 |
| 473 | 20250218 | 123900 | 986106950 | 1212 | 1212 | 1212 | 1212 | 17 |
| 474 | 20250218 | 123800 | 986086346 | 1212 | 1212 | 1212 | 1212 | 0 |
| 475 | 20250218 | 123700 | 986086346 | 1212 | 1212 | 1212 | 1212 | 185 |
| 476 | 20250218 | 123600 | 985862126 | 1212 | 1215 | 1215 | 1212 | 710 |
| 477 | 20250218 | 123500 | 985001144 | 1215 | 1215 | 1215 | 1215 | 7377 |
| 478 | 20250218 | 123400 | 976038089 | 1215 | 1213 | 1215 | 1213 | 300 |
| 479 | 20250218 | 123300 | 975673689 | 1220 | 1220 | 1220 | 1220 | 1 |
| 480 | 20250218 | 123200 | 975672469 | 1221 | 1221 | 1221 | 1220 | 62 |
| 481 | 20250218 | 123100 | 975596777 | 1221 | 1213 | 1221 | 1211 | 1578 |
| 482 | 20250218 | 123000 | 973682845 | 1216 | 1216 | 1216 | 1216 | 208 |
| 483 | 20250218 | 122900 | 973429917 | 1216 | 1222 | 1222 | 1216 | 218 |
| 484 | 20250218 | 122800 | 973164721 | 1222 | 1221 | 1222 | 1221 | 1739 |
| 485 | 20250218 | 122700 | 971040067 | 1222 | 1222 | 1222 | 1222 | 14 |
| 486 | 20250218 | 122600 | 971022959 | 1220 | 1215 | 1220 | 1215 | 520 |
| 487 | 20250218 | 122500 | 970388779 | 1215 | 1215 | 1215 | 1215 | 232 |
| 488 | 20250218 | 122400 | 970106899 | 1215 | 1211 | 1215 | 1211 | 2619 |
| 489 | 20250218 | 122300 | 966931877 | 1210 | 1210 | 1210 | 1210 | 1258 |
| 490 | 20250218 | 122200 | 965409697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 491 | 20250218 | 122100 | 965409697 | 1210 | 1206 | 1210 | 1204 | 749 |
| 492 | 20250218 | 122000 | 964505488 | 1206 | 1206 | 1206 | 1206 | 9 |
| 493 | 20250218 | 121900 | 964494634 | 1206 | 1206 | 1206 | 1206 | 799 |
| 494 | 20250218 | 121800 | 963531040 | 1206 | 1207 | 1207 | 1206 | 173 |
| 495 | 20250218 | 121700 | 963322230 | 1207 | 1207 | 1207 | 1207 | 12 |
| 496 | 20250218 | 121600 | 963307746 | 1210 | 1210 | 1210 | 1210 | 20 |
| 497 | 20250218 | 121500 | 963283546 | 1210 | 1211 | 1211 | 1210 | 1504 |
| 498 | 20250218 | 121400 | 961463697 | 1211 | 1210 | 1211 | 1210 | 1207 |
| 499 | 20250218 | 121300 | 960003118 | 1210 | 1209 | 1210 | 1209 | 2420 |
| 500 | 20250218 | 121200 | 957074931 | 1208 | 1203 | 1208 | 1203 | 837 |
| 501 | 20250218 | 121100 | 956067970 | 1209 | 1209 | 1209 | 1209 | 261 |
| 502 | 20250218 | 121000 | 955752421 | 1208 | 1208 | 1208 | 1208 | 0 |
| 503 | 20250218 | 120900 | 955752421 | 1208 | 1208 | 1208 | 1208 | 0 |
| 504 | 20250218 | 120800 | 955752421 | 1208 | 1208 | 1208 | 1208 | 29 |
| 505 | 20250218 | 120700 | 955717389 | 1200 | 1200 | 1200 | 1200 | 0 |
| 506 | 20250218 | 120600 | 955717389 | 1200 | 1200 | 1200 | 1200 | 801 |
| 507 | 20250218 | 120500 | 954756189 | 1200 | 1200 | 1200 | 1200 | 90 |
| 508 | 20250218 | 120400 | 954648189 | 1197 | 1212 | 1212 | 1197 | 1087 |
| 509 | 20250218 | 120300 | 953345038 | 1205 | 1200 | 1205 | 1199 | 1321 |
| 510 | 20250218 | 120200 | 951758301 | 1200 | 1200 | 1200 | 1200 | 0 |
| 511 | 20250218 | 120100 | 951758301 | 1200 | 1201 | 1201 | 1200 | 748 |
| 512 | 20250218 | 120000 | 950860501 | 1200 | 1203 | 1204 | 1200 | 2495 |
| 513 | 20250218 | 115900 | 947863704 | 1204 | 1205 | 1205 | 1204 | 804 |
| 514 | 20250218 | 115800 | 946895678 | 1205 | 1206 | 1206 | 1205 | 766 |
| 515 | 20250218 | 115700 | 945972358 | 1205 | 1212 | 1212 | 1205 | 115 |
| 516 | 20250218 | 115600 | 945833083 | 1212 | 1212 | 1212 | 1212 | 10 |
| 517 | 20250218 | 115500 | 945820963 | 1212 | 1212 | 1212 | 1212 | 326 |
| 518 | 20250218 | 115400 | 945425851 | 1213 | 1205 | 1213 | 1205 | 121 |
| 519 | 20250218 | 115300 | 945279888 | 1204 | 1206 | 1206 | 1204 | 1709 |
| 520 | 20250218 | 115200 | 943219789 | 1206 | 1213 | 1213 | 1205 | 185 |
| 521 | 20250218 | 115100 | 942996657 | 1205 | 1209 | 1209 | 1205 | 4753 |
| 522 | 20250218 | 115000 | 937260510 | 1209 | 1213 | 1213 | 1209 | 3345 |
| 523 | 20250218 | 114900 | 933209187 | 1213 | 1218 | 1218 | 1213 | 2897 |
| 524 | 20250218 | 114800 | 929689368 | 1215 | 1217 | 1217 | 1215 | 6437 |
| 525 | 20250218 | 114700 | 921867417 | 1217 | 1217 | 1217 | 1217 | 150 |
| 526 | 20250218 | 114600 | 921684867 | 1217 | 1222 | 1222 | 1217 | 1115 |
| 527 | 20250218 | 114500 | 920324009 | 1222 | 1222 | 1222 | 1222 | 125 |
| 528 | 20250218 | 114400 | 920171259 | 1225 | 1225 | 1225 | 1225 | 66 |
| 529 | 20250218 | 114300 | 920090409 | 1226 | 1226 | 1226 | 1226 | 50 |
| 530 | 20250218 | 114200 | 920029109 | 1226 | 1226 | 1226 | 1226 | 300 |
| 531 | 20250218 | 114100 | 919661309 | 1226 | 1226 | 1226 | 1226 | 200 |
| 532 | 20250218 | 114000 | 919416109 | 1226 | 1220 | 1226 | 1220 | 1012 |
| 533 | 20250218 | 113900 | 918181413 | 1220 | 1220 | 1220 | 1220 | 13 |
| 534 | 20250218 | 113800 | 918165553 | 1225 | 1225 | 1225 | 1225 | 0 |
| 535 | 20250218 | 113700 | 918165553 | 1225 | 1226 | 1226 | 1225 | 500 |
| 536 | 20250218 | 113600 | 917552753 | 1226 | 1226 | 1226 | 1226 | 1248 |
| 537 | 20250218 | 113500 | 916022705 | 1226 | 1226 | 1226 | 1226 | 361 |
| 538 | 20250218 | 113400 | 915580119 | 1226 | 1226 | 1226 | 1226 | 3 |
| 539 | 20250218 | 113300 | 915576441 | 1217 | 1217 | 1217 | 1217 | 111 |
| 540 | 20250218 | 113200 | 915441354 | 1226 | 1218 | 1226 | 1218 | 4495 |
| 541 | 20250218 | 113100 | 909955957 | 1217 | 1217 | 1218 | 1217 | 1263 |
| 542 | 20250218 | 113000 | 908417662 | 1217 | 1218 | 1218 | 1217 | 1003 |
| 543 | 20250218 | 112900 | 907197007 | 1218 | 1217 | 1218 | 1217 | 71 |
| 544 | 20250218 | 112800 | 907110596 | 1218 | 1218 | 1218 | 1218 | 287 |
| 545 | 20250218 | 112700 | 906761030 | 1218 | 1218 | 1218 | 1218 | 281 |
| 546 | 20250218 | 112600 | 906418772 | 1218 | 1218 | 1218 | 1218 | 4 |
| 547 | 20250218 | 112500 | 906413900 | 1220 | 1220 | 1220 | 1220 | 2 |
| 548 | 20250218 | 112400 | 906411460 | 1220 | 1220 | 1220 | 1218 | 850 |
| 549 | 20250218 | 112300 | 905374468 | 1217 | 1217 | 1217 | 1217 | 5 |
| 550 | 20250218 | 112200 | 905368383 | 1217 | 1217 | 1217 | 1217 | 278 |
| 551 | 20250218 | 112100 | 905030057 | 1220 | 1220 | 1220 | 1220 | 0 |
| 552 | 20250218 | 112000 | 905030057 | 1220 | 1216 | 1220 | 1216 | 3083 |
| 553 | 20250218 | 111900 | 901275041 | 1216 | 1216 | 1216 | 1216 | 410 |
| 554 | 20250218 | 111800 | 900776481 | 1220 | 1216 | 1220 | 1216 | 144 |
| 555 | 20250218 | 111700 | 900601297 | 1216 | 1216 | 1216 | 1216 | 102 |
| 556 | 20250218 | 111600 | 900477265 | 1216 | 1217 | 1217 | 1216 | 943 |
| 557 | 20250218 | 111500 | 899329967 | 1217 | 1217 | 1218 | 1217 | 1114 |
| 558 | 20250218 | 111400 | 897974228 | 1217 | 1220 | 1220 | 1217 | 2010 |
| 559 | 20250218 | 111300 | 895527023 | 1220 | 1221 | 1222 | 1220 | 604 |
| 560 | 20250218 | 111200 | 894789631 | 1222 | 1220 | 1222 | 1220 | 42 |
| 561 | 20250218 | 111100 | 894738389 | 1220 | 1223 | 1223 | 1218 | 484 |
| 562 | 20250218 | 111000 | 894147448 | 1223 | 1221 | 1223 | 1220 | 323 |
| 563 | 20250218 | 110900 | 893752448 | 1221 | 1221 | 1221 | 1221 | 542 |
| 564 | 20250218 | 110800 | 893090666 | 1221 | 1226 | 1226 | 1221 | 44 |
| 565 | 20250218 | 110700 | 893036792 | 1226 | 1220 | 1226 | 1220 | 272 |
| 566 | 20250218 | 110600 | 892704946 | 1220 | 1220 | 1220 | 1220 | 367 |
| 567 | 20250218 | 110500 | 892257206 | 1220 | 1220 | 1220 | 1220 | 195 |
| 568 | 20250218 | 110400 | 892019306 | 1220 | 1226 | 1226 | 1220 | 2265 |
| 569 | 20250218 | 110300 | 889254479 | 1227 | 1221 | 1227 | 1221 | 2855 |
| 570 | 20250218 | 110200 | 885768464 | 1227 | 1221 | 1227 | 1220 | 6391 |
| 571 | 20250218 | 110100 | 877941374 | 1221 | 1222 | 1222 | 1221 | 168 |
| 572 | 20250218 | 110000 | 877736244 | 1225 | 1226 | 1226 | 1225 | 108 |
| 573 | 20250218 | 105900 | 877603863 | 1226 | 1226 | 1226 | 1226 | 507 |
| 574 | 20250218 | 105800 | 876982281 | 1226 | 1221 | 1227 | 1221 | 5550 |
| 575 | 20250218 | 105700 | 870176662 | 1227 | 1224 | 1228 | 1224 | 2308 |
| 576 | 20250218 | 105600 | 867346774 | 1226 | 1226 | 1226 | 1226 | 7 |
| 577 | 20250218 | 105500 | 867338192 | 1220 | 1220 | 1221 | 1220 | 1894 |
| 578 | 20250218 | 105400 | 865026882 | 1226 | 1226 | 1226 | 1226 | 152 |
| 579 | 20250218 | 105300 | 864840530 | 1226 | 1219 | 1226 | 1218 | 472 |
| 580 | 20250218 | 105200 | 864265440 | 1226 | 1224 | 1228 | 1216 | 2723 |
| 581 | 20250218 | 105100 | 860930785 | 1228 | 1221 | 1230 | 1220 | 4838 |
| 582 | 20250218 | 105000 | 854996963 | 1223 | 1216 | 1225 | 1216 | 4093 |
| 583 | 20250218 | 104900 | 850007112 | 1216 | 1213 | 1216 | 1210 | 6191 |
| 584 | 20250218 | 104800 | 842480055 | 1214 | 1208 | 1215 | 1208 | 4847 |
| 585 | 20250218 | 104700 | 836623875 | 1208 | 1210 | 1210 | 1207 | 3288 |
| 586 | 20250218 | 104600 | 832652595 | 1211 | 1208 | 1211 | 1207 | 944 |
| 587 | 20250218 | 104500 | 831510715 | 1211 | 1212 | 1212 | 1207 | 5726 |
| 588 | 20250218 | 104400 | 824585816 | 1212 | 1217 | 1217 | 1212 | 1294 |
| 589 | 20250218 | 104300 | 823015039 | 1214 | 1214 | 1214 | 1214 | 146 |
| 590 | 20250218 | 104200 | 822837795 | 1214 | 1222 | 1225 | 1214 | 13136 |
| 591 | 20250218 | 104100 | 806869921 | 1219 | 1221 | 1224 | 1219 | 3023 |
| 592 | 20250218 | 104000 | 803172178 | 1221 | 1224 | 1224 | 1221 | 455 |
| 593 | 20250218 | 103900 | 802615756 | 1224 | 1224 | 1224 | 1223 | 665 |
| 594 | 20250218 | 103800 | 801801797 | 1225 | 1218 | 1226 | 1218 | 10914 |
| 595 | 20250218 | 103700 | 788487732 | 1215 | 1214 | 1218 | 1208 | 4868 |
| 596 | 20250218 | 103600 | 782563961 | 1215 | 1210 | 1220 | 1210 | 6146 |
| 597 | 20250218 | 103500 | 775081712 | 1212 | 1208 | 1212 | 1207 | 734 |
| 598 | 20250218 | 103400 | 774195206 | 1212 | 1208 | 1212 | 1207 | 1102 |
| 599 | 20250218 | 103300 | 772860870 | 1212 | 1213 | 1213 | 1208 | 1276 |
| 600 | 20250218 | 103200 | 771318652 | 1213 | 1214 | 1214 | 1213 | 71 |
| 601 | 20250218 | 103100 | 771232518 | 1214 | 1207 | 1214 | 1206 | 3698 |
| 602 | 20250218 | 103000 | 766768071 | 1210 | 1216 | 1216 | 1207 | 2599 |
| 603 | 20250218 | 102900 | 763620771 | 1211 | 1218 | 1218 | 1211 | 819 |
| 604 | 20250218 | 102800 | 762628378 | 1218 | 1218 | 1219 | 1211 | 324 |
| 605 | 20250218 | 102700 | 762235400 | 1212 | 1205 | 1212 | 1203 | 3376 |
| 606 | 20250218 | 102600 | 758161176 | 1206 | 1212 | 1214 | 1206 | 10612 |
| 607 | 20250218 | 102500 | 745349891 | 1213 | 1220 | 1220 | 1213 | 4642 |
| 608 | 20250218 | 102400 | 739714369 | 1220 | 1221 | 1221 | 1220 | 90 |
| 609 | 20250218 | 102300 | 739604482 | 1221 | 1218 | 1225 | 1218 | 4566 |
| 610 | 20250218 | 102200 | 734025766 | 1215 | 1218 | 1222 | 1213 | 4497 |
| 611 | 20250218 | 102100 | 728558091 | 1219 | 1218 | 1224 | 1215 | 2636 |
| 612 | 20250218 | 102000 | 725349542 | 1217 | 1226 | 1226 | 1214 | 702 |
| 613 | 20250218 | 101900 | 724496349 | 1213 | 1235 | 1236 | 1211 | 9176 |
| 614 | 20250218 | 101800 | 713235324 | 1235 | 1225 | 1237 | 1225 | 7269 |
| 615 | 20250218 | 101700 | 704292442 | 1218 | 1220 | 1227 | 1198 | 35637 |
| 616 | 20250218 | 101600 | 661090636 | 1211 | 1249 | 1249 | 1211 | 21537 |
| 617 | 20250218 | 101500 | 634465716 | 1248 | 1262 | 1265 | 1248 | 33770 |
| 618 | 20250218 | 101400 | 591977755 | 1262 | 1253 | 1267 | 1251 | 36386 |
| 619 | 20250218 | 101300 | 546178574 | 1253 | 1250 | 1272 | 1245 | 132282 |
| 620 | 20250218 | 101200 | 380297025 | 1237 | 1237 | 1237 | 1237 | 0 |
| 621 | 20250218 | 101100 | 380297025 | 1237 | 1209 | 1237 | 1209 | 46102 |
| 622 | 20250218 | 101000 | 323685351 | 1209 | 1187 | 1209 | 1187 | 9924 |
| 623 | 20250218 | 100900 | 311720102 | 1187 | 1189 | 1195 | 1187 | 9613 |
| 624 | 20250218 | 100800 | 300246744 | 1184 | 1184 | 1184 | 1184 | 3 |
| 625 | 20250218 | 100700 | 300243192 | 1189 | 1184 | 1189 | 1178 | 5799 |
| 626 | 20250218 | 100600 | 293377209 | 1184 | 1184 | 1184 | 1184 | 50 |
| 627 | 20250218 | 100500 | 293318009 | 1184 | 1183 | 1184 | 1183 | 300 |
| 628 | 20250218 | 100400 | 292962856 | 1184 | 1184 | 1184 | 1184 | 0 |
| 629 | 20250218 | 100300 | 292962856 | 1184 | 1189 | 1189 | 1184 | 1700 |
| 630 | 20250218 | 100200 | 290942556 | 1188 | 1184 | 1188 | 1184 | 5298 |
| 631 | 20250218 | 100100 | 284651972 | 1183 | 1183 | 1183 | 1183 | 1 |
| 632 | 20250218 | 100000 | 284650789 | 1183 | 1183 | 1183 | 1183 | 246 |
| 633 | 20250218 | 095900 | 284359771 | 1183 | 1184 | 1184 | 1183 | 1161 |
| 634 | 20250218 | 095800 | 282986303 | 1184 | 1189 | 1189 | 1184 | 90 |
| 635 | 20250218 | 095700 | 282879643 | 1189 | 1180 | 1189 | 1177 | 1255 |
| 636 | 20250218 | 095600 | 281394241 | 1180 | 1181 | 1181 | 1180 | 5638 |
| 637 | 20250218 | 095500 | 274740129 | 1181 | 1182 | 1183 | 1181 | 514 |
| 638 | 20250218 | 095400 | 274132544 | 1183 | 1185 | 1185 | 1183 | 1747 |
| 639 | 20250218 | 095300 | 272062651 | 1189 | 1189 | 1189 | 1189 | 1 |
| 640 | 20250218 | 095200 | 272061462 | 1189 | 1189 | 1189 | 1189 | 2 |
| 641 | 20250218 | 095100 | 272059084 | 1189 | 1185 | 1189 | 1185 | 606 |
| 642 | 20250218 | 095000 | 271339100 | 1185 | 1185 | 1185 | 1185 | 2909 |
| 643 | 20250218 | 094900 | 267891935 | 1185 | 1185 | 1190 | 1185 | 451 |
| 644 | 20250218 | 094800 | 267357495 | 1184 | 1184 | 1184 | 1184 | 849 |
| 645 | 20250218 | 094700 | 266352279 | 1184 | 1190 | 1190 | 1184 | 2387 |
| 646 | 20250218 | 094600 | 263516818 | 1194 | 1195 | 1195 | 1191 | 209 |
| 647 | 20250218 | 094500 | 263267453 | 1195 | 1195 | 1195 | 1190 | 42 |
| 648 | 20250218 | 094400 | 263217408 | 1195 | 1195 | 1195 | 1189 | 867 |
| 649 | 20250218 | 094300 | 262184343 | 1195 | 1189 | 1195 | 1189 | 511 |
| 650 | 20250218 | 094200 | 261576758 | 1189 | 1193 | 1193 | 1189 | 4876 |
| 651 | 20250218 | 094100 | 255773038 | 1190 | 1188 | 1190 | 1185 | 9352 |
| 652 | 20250218 | 094000 | 244671186 | 1189 | 1189 | 1190 | 1188 | 1093 |
| 653 | 20250218 | 093900 | 243371615 | 1190 | 1190 | 1190 | 1190 | 200 |
| 654 | 20250218 | 093800 | 243133615 | 1196 | 1197 | 1197 | 1187 | 559 |
| 655 | 20250218 | 093700 | 242467713 | 1199 | 1205 | 1205 | 1199 | 1216 |
| 656 | 20250218 | 093600 | 241008648 | 1205 | 1206 | 1206 | 1205 | 742 |
| 657 | 20250218 | 093500 | 240113996 | 1206 | 1205 | 1206 | 1197 | 4079 |
| 658 | 20250218 | 093400 | 235210139 | 1205 | 1197 | 1206 | 1197 | 1440 |
| 659 | 20250218 | 093300 | 233482368 | 1197 | 1193 | 1198 | 1191 | 1429 |
| 660 | 20250218 | 093200 | 231772939 | 1187 | 1185 | 1198 | 1185 | 8908 |
| 661 | 20250218 | 093100 | 221157682 | 1197 | 1189 | 1197 | 1184 | 1259 |
| 662 | 20250218 | 093000 | 219664007 | 1188 | 1194 | 1194 | 1188 | 2911 |
| 663 | 20250218 | 092900 | 216191070 | 1194 | 1193 | 1202 | 1190 | 5127 |
| 664 | 20250218 | 092800 | 210079083 | 1200 | 1200 | 1200 | 1191 | 5196 |
| 665 | 20250218 | 092700 | 203851624 | 1200 | 1204 | 1204 | 1193 | 13061 |
| 666 | 20250218 | 092600 | 188178213 | 1204 | 1204 | 1205 | 1200 | 3427 |
| 667 | 20250218 | 092500 | 184056794 | 1209 | 1200 | 1209 | 1200 | 2446 |
| 668 | 20250218 | 092400 | 181112324 | 1210 | 1220 | 1220 | 1194 | 11266 |
| 669 | 20250218 | 092300 | 167435433 | 1212 | 1205 | 1226 | 1204 | 30729 |
| 670 | 20250218 | 092200 | 130252770 | 1205 | 1170 | 1206 | 1170 | 28158 |
| 671 | 20250218 | 092100 | 96902123 | 1170 | 1176 | 1176 | 1170 | 2056 |
| 672 | 20250218 | 092000 | 94492324 | 1176 | 1172 | 1176 | 1171 | 30 |
| 673 | 20250218 | 091900 | 94457148 | 1178 | 1178 | 1178 | 1170 | 170 |
| 674 | 20250218 | 091800 | 94257571 | 1175 | 1177 | 1178 | 1175 | 3512 |
| 675 | 20250218 | 091700 | 90124795 | 1177 | 1175 | 1177 | 1175 | 4510 |
| 676 | 20250218 | 091600 | 84825294 | 1175 | 1172 | 1175 | 1172 | 5492 |
| 677 | 20250218 | 091500 | 78385570 | 1172 | 1169 | 1173 | 1169 | 313 |
| 678 | 20250218 | 091400 | 78019064 | 1169 | 1157 | 1170 | 1157 | 8575 |
| 679 | 20250218 | 091300 | 68035960 | 1158 | 1152 | 1158 | 1152 | 555 |
| 680 | 20250218 | 091200 | 67393300 | 1158 | 1152 | 1158 | 1152 | 2799 |
| 681 | 20250218 | 091100 | 64166200 | 1152 | 1152 | 1152 | 1152 | 0 |
| 682 | 20250218 | 091000 | 64166200 | 1152 | 1158 | 1158 | 1152 | 1506 |
| 683 | 20250218 | 090900 | 62428252 | 1158 | 1158 | 1158 | 1158 | 979 |
| 684 | 20250218 | 090800 | 61294570 | 1158 | 1158 | 1165 | 1158 | 7207 |
| 685 | 20250218 | 090700 | 52918933 | 1158 | 1154 | 1160 | 1154 | 6219 |
| 686 | 20250218 | 090600 | 45729488 | 1150 | 1143 | 1150 | 1143 | 10317 |
| 687 | 20250218 | 090500 | 33897552 | 1143 | 1142 | 1143 | 1142 | 2550 |
| 688 | 20250218 | 090400 | 30983952 | 1141 | 1132 | 1141 | 1131 | 4580 |
| 689 | 20250218 | 090300 | 25779532 | 1130 | 1132 | 1134 | 1130 | 8173 |
| 690 | 20250218 | 090200 | 16532448 | 1131 | 1131 | 1131 | 1131 | 1300 |
| 691 | 20250218 | 090100 | 15062148 | 1131 | 1141 | 1177 | 1131 | 5335 |
| 692 | 20250218 | 090000 | 8980510 | 1141 | 1125 | 1150 | 1125 | 7857 |